Обменный курс на сегодня для UZS/KZT является UZS за KZT, это означает, что с 100 Узбекский сом можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или KZT.

UZS в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Oct 2017 15:36:37 +0000	0,0417000000	+0,0002
Mon, 16 Oct 2017 11:52:34 +0000	0,0415000000	10
Sun, 15 Oct 2017 11:06:57 +0000	0,0416000000	0
Fri, 13 Oct 2017 17:22:01 +0000	0,0416000000	-0,0003
Tue, 10 Oct 2017 16:19:44 +0000	0,0419000000	-0,0005
Mon, 02 Oct 2017 14:07:22 +0000	0,0424000000	+0,0002
Sat, 30 Sep 2017 05:50:45 +0000	0,0422000000	0
Thu, 28 Sep 2017 05:15:02 +0000	0,0422000000	0
Wed, 27 Sep 2017 22:27:16 +0000	0,0422000000	10
Tue, 19 Sep 2017 18:28:19 +0000	0,0423000000	+0,0003
Sun, 17 Sep 2017 20:40:23 +0000	0,0420000000	+0,0006
Sun, 10 Sep 2017 17:55:02 +0000	0,0414000000	0
Sun, 10 Sep 2017 04:10:55 +0000	0,0414000000	-0,0008
Thu, 07 Sep 2017 01:52:29 +0000	0,0422000000	-0,0381
Sun, 03 Sep 2017 15:50:13 +0000	0,0803000000	0
Sat, 02 Sep 2017 20:23:23 +0000	0,0803000000	0
Sat, 02 Sep 2017 04:14:44 +0000	0,0803000000	+0,0008
Mon, 28 Aug 2017 06:51:08 +0000	0,0795000000	-0,0003
Mon, 28 Aug 2017 01:22:35 +0000	0,0798000000	+0,0007
Fri, 25 Aug 2017 00:36:08 +0000	0,0791000000	-0,0011
Sun, 20 Aug 2017 05:17:54 +0000	0,0802000000	0
Sat, 19 Aug 2017 21:56:39 +0000	0,0802000000	+10
Wed, 16 Aug 2017 06:32:56 +0000	0,0801000000	0
Mon, 14 Aug 2017 17:27:37 +0000	0,0801000000	-0,0005
Sun, 13 Aug 2017 15:24:54 +0000	0,0806000000	-0,0003
Mon, 31 Jul 2017 08:54:01 +0000	0,0809000000	+0,0005
Sun, 30 Jul 2017 03:39:56 +0000	0,0804000000	+0,0002
Wed, 26 Jul 2017 05:41:08 +0000	0,0802000000	-0,0002
Sun, 23 Jul 2017 14:09:38 +0000	0,0804000000	0
Sun, 23 Jul 2017 03:50:30 +0000	0,0804000000	0
Sat, 22 Jul 2017 02:13:45 +0000	0,0804000000	-0,0008
Mon, 17 Jul 2017 09:44:49 +0000	0,0812000000	-0,0004
Sun, 16 Jul 2017 14:19:52 +0000	0,0816000000	0
Sun, 16 Jul 2017 04:27:03 +0000	0,0816000000	+0,0008
Mon, 03 Jul 2017 04:26:41 +0000	0,0808000000	-0,0006
Sun, 02 Jul 2017 04:17:09 +0000	0,0814000000	+0,0002
Thu, 29 Jun 2017 08:17:40 +0000	0,0812000000	-0,0007
Thu, 29 Jun 2017 00:45:34 +0000	0,0819000000	-0,0014
Fri, 23 Jun 2017 03:14:52 +0000	0,0833000000	+0,0018
Mon, 19 Jun 2017 13:41:46 +0000	0,0815000000	-0,0005
Sun, 18 Jun 2017 00:14:20 +0000	0,0820000000	0
Fri, 16 Jun 2017 22:06:54 +0000	0,0820000000	+0,0009
Wed, 14 Jun 2017 21:23:26 +0000	0,0811000000	0
Wed, 14 Jun 2017 18:02:14 +0000	0,0811000000	0
Tue, 13 Jun 2017 02:16:45 +0000	0,0811000000	-0,0004
Sun, 11 Jun 2017 01:15:43 +0000	0,0815000000	0
Sat, 10 Jun 2017 21:05:25 +0000	0,0815000000	0
Sat, 10 Jun 2017 16:57:22 +0000	0,0815000000	+0,0004
Thu, 08 Jun 2017 18:12:17 +0000	0,0811000000	+0,0003
Wed, 07 Jun 2017 09:05:00 +0000	0,0808000000	0
Tue, 06 Jun 2017 07:05:40 +0000	0,0808000000	-0,0004
Thu, 01 Jun 2017 09:14:03 +0000	0,0812000000	+0,0004
Mon, 29 May 2017 20:03:10 +0000	0,0808000000	-0,0006
Sat, 27 May 2017 04:11:40 +0000	0,0814000000	0
Fri, 26 May 2017 23:26:25 +0000	0,0814000000	-0,0001
Wed, 24 May 2017 05:41:27 +0000	0,0815000000	-0,0001
Wed, 24 May 2017 00:05:28 +0000	0,0816000000	0
Tue, 23 May 2017 16:06:09 +0000	0,0816000000	-0,0008
Mon, 22 May 2017 02:03:27 +0000	0,0824000000	0
Sat, 20 May 2017 21:08:06 +0000	0,0824000000	0
Sat, 20 May 2017 02:41:46 +0000	0,0824000000	-0,0015
Sun, 14 May 2017 01:47:39 +0000	0,0839000000	0
Fri, 12 May 2017 02:10:36 +0000	0,0839000000	-0,0007
Wed, 10 May 2017 17:00:02 +0000	0,0846000000	-0,0007
Mon, 08 May 2017 22:55:56 +0000	0,0853000000	+0,0007
Fri, 05 May 2017 00:04:43 +0000	0,0846000000	+10
Tue, 02 May 2017 17:13:43 +0000	0,0845000000	0
Tue, 02 May 2017 12:50:14 +0000	0,0845000000	+0,0001
Tue, 02 May 2017 06:29:48 +0000	0,0844000000	-0,0005
Sat, 29 Apr 2017 08:36:33 +0000	0,0849000000	0
Fri, 28 Apr 2017 16:01:39 +0000	0,0849000000	+0,0004
Wed, 26 Apr 2017 13:42:09 +0000	0,0845000000	-0,0002
Mon, 24 Apr 2017 07:03:02 +0000	0,0847000000	-0,0005
Sun, 23 Apr 2017 14:51:27 +0000	0,0852000000	0
Sat, 22 Apr 2017 07:41:48 +0000	0,0852000000	+0,0002
Thu, 20 Apr 2017 08:46:26 +0000	0,0850000000	+0,0003
Wed, 19 Apr 2017 12:08:47 +0000	0,0847000000	+0,0001
Wed, 19 Apr 2017 04:38:41 +0000	0,0846000000	-0,0008
Sat, 15 Apr 2017 19:39:15 +0000	0,0854000000	0
Fri, 14 Apr 2017 11:07:55 +0000	0,0854000000	0
Thu, 13 Apr 2017 19:07:58 +0000	0,0854000000	+0,0001
Thu, 13 Apr 2017 11:45:19 +0000	0,0853000000	-0,0011
Sat, 08 Apr 2017 23:42:08 +0000	0,0864000000	+0,0001
Fri, 07 Apr 2017 05:05:22 +0000	0,0863000000	+0,0001
Wed, 05 Apr 2017 13:49:18 +0000	0,0862000000	-0,0002
Tue, 04 Apr 2017 21:29:43 +0000	0,0864000000	10
Mon, 03 Apr 2017 20:08:49 +0000	0,0865000000	-0,001
Wed, 29 Mar 2017 03:20:00 +0000	0,0875000000	-0,0018
Sat, 25 Mar 2017 16:02:55 +0000	0,0893000000	-0,0009
Thu, 23 Mar 2017 23:34:15 +0000	0,0902000000	0
Wed, 22 Mar 2017 10:59:07 +0000	0,0902000000	0
Wed, 22 Mar 2017 07:56:42 +0000	0,0902000000	0
Tue, 21 Mar 2017 16:14:50 +0000	0,0902000000	0
Sun, 19 Mar 2017 23:43:00 +0000	0,0902000000	0
Fri, 17 Mar 2017 21:07:32 +0000	0,0902000000	-0,0004
Thu, 16 Mar 2017 10:36:31 +0000	0,0906000000	-0,0005
Wed, 15 Mar 2017 21:01:59 +0000	0,0911000000	-0,0007
Sun, 12 Mar 2017 05:52:04 +0000	0,0918000000	0
Sat, 11 Mar 2017 19:39:39 +0000	0,0918000000	+0,0003
Wed, 08 Mar 2017 08:45:05 +0000	0,0915000000	+0,0002
Tue, 07 Mar 2017 18:12:54 +0000	0,0913000000	-0,002
Sat, 04 Mar 2017 15:19:24 +0000	0,0933000000	0
Fri, 03 Mar 2017 17:52:50 +0000	0,0933000000	+0,0008
Thu, 02 Mar 2017 06:57:19 +0000	0,0925000000	+0,0003
Thu, 02 Mar 2017 00:11:23 +0000	0,0922000000	+0,0002
Wed, 01 Mar 2017 07:05:46 +0000	0,0920000000	-0,0001
Tue, 28 Feb 2017 13:24:31 +0000	0,0921000000	-0,0008
Sun, 26 Feb 2017 21:39:19 +0000	0,0929000000	-0,0015
Tue, 21 Feb 2017 10:52:50 +0000	0,0944000000	-0,0021
Thu, 16 Feb 2017 14:17:43 +0000	0,0965000000	0
Thu, 16 Feb 2017 09:56:00 +0000	0,0965000000	-0,0007
Wed, 15 Feb 2017 05:09:14 +0000	0,0972000000	-0,0015
Wed, 08 Feb 2017 16:09:30 +0000	0,0987000000	+0,0005
Tue, 07 Feb 2017 23:50:01 +0000	0,0982000000	-0,0005
Sun, 05 Feb 2017 12:21:57 +0000	0,0987000000	0
Sun, 05 Feb 2017 05:23:06 +0000	0,0987000000	0
Fri, 03 Feb 2017 14:31:13 +0000	0,0987000000	-0,0005
Thu, 02 Feb 2017 12:21:25 +0000	0,0992000000	-0,0012
Sun, 29 Jan 2017 16:03:31 +0000	0,1004000000	0
Sun, 29 Jan 2017 08:22:48 +0000	0,1004000000	0
Fri, 27 Jan 2017 19:51:49 +0000	0,1004000000	-0,0001
Fri, 27 Jan 2017 14:23:47 +0000	0,1005000000	-0,0014
Mon, 23 Jan 2017 06:29:04 +0000	0,1019000000	-0,0003
Sun, 22 Jan 2017 11:08:22 +0000	0,1022000000	0
Sat, 21 Jan 2017 16:14:32 +0000	0,1022000000	+0,0006
Wed, 18 Jan 2017 21:23:21 +0000	0,1016000000	-0,0009
Sun, 15 Jan 2017 19:02:40 +0000	0,1025000000	0
Fri, 13 Jan 2017 21:31:51 +0000	0,1025000000	-0,0001
Tue, 10 Jan 2017 12:11:35 +0000	0,1026000000	-0,0002
Thu, 05 Jan 2017 15:44:04 +0000	0,1028000000	-0,0001
Tue, 03 Jan 2017 16:22:43 +0000	0,1029000000	-0,0008
Sun, 01 Jan 2017 13:08:51 +0000	0,1037000000	0
Fri, 30 Dec 2016 12:43:09 +0000	0,1037000000	+0,0008
Sun, 25 Dec 2016 03:33:33 +0000	0,1029000000	0
Fri, 23 Dec 2016 19:30:29 +0000	0,1029000000	-0,0008
Thu, 22 Dec 2016 11:14:50 +0000	0,1037000000	-0,0009
Mon, 19 Dec 2016 03:51:01 +0000	0,1046000000	0
Sun, 18 Dec 2016 23:07:34 +0000	0,1046000000	0
Sat, 17 Dec 2016 20:35:58 +0000	0,1046000000	-0,0019
Fri, 09 Dec 2016 07:15:37 +0000	0,1065000000	+0,0014
Thu, 08 Dec 2016 01:01:50 +0000	0,1051000000	+0,0001
Mon, 05 Dec 2016 16:31:25 +0000	0,1050000000	-0,0012
Sun, 04 Dec 2016 11:19:16 +0000	0,1062000000	-0,0011
Sun, 27 Nov 2016 05:51:38 +0000	0,1073000000	+0,0002
Wed, 23 Nov 2016 21:46:12 +0000	0,1071000000	-0,0008
Tue, 22 Nov 2016 00:10:36 +0000	0,1079000000	-0,0013
Thu, 17 Nov 2016 10:37:32 +0000	0,1092000000	-0,0009
Tue, 15 Nov 2016 07:22:53 +0000	0,1101000000	+0,0006
Wed, 09 Nov 2016 05:23:38 +0000	0,1095000000	+0,0003
Mon, 07 Nov 2016 13:47:27 +0000	0,1092000000	+0,0004
Fri, 04 Nov 2016 05:10:49 +0000	0,1088000000	+0,0003
Tue, 01 Nov 2016 18:21:06 +0000	0,1085000000	+0,0005
Tue, 01 Nov 2016 12:27:13 +0000	0,1080000000	-0,0003
Sun, 30 Oct 2016 10:28:41 +0000	0,1083000000	+10
Thu, 27 Oct 2016 17:15:51 +0000	0,1082000000	+0,0011
Tue, 25 Oct 2016 20:11:49 +0000	0,1071000000	0
Tue, 25 Oct 2016 13:58:21 +0000	0,1071000000	-0,0002
Tue, 25 Oct 2016 01:46:56 +0000	0,1073000000	-0,0012
Fri, 21 Oct 2016 05:45:58 +0000	0,1085000000	+0,0001
Thu, 20 Oct 2016 02:47:10 +0000	0,1084000000	0
Wed, 19 Oct 2016 00:09:58 +0000	0,1084000000	-0,0002
Sun, 16 Oct 2016 10:08:06 +0000	0,1086000000	0
Fri, 14 Oct 2016 06:00:13 +0000	0,1086000000	-0,0002
Thu, 13 Oct 2016 14:56:59 +0000	0,1088000000	+0,0002
Wed, 12 Oct 2016 13:19:18 +0000	0,1086000000	-0,001
Fri, 07 Oct 2016 12:23:13 +0000	0,1096000000	-0,0008
Fri, 07 Oct 2016 02:06:29 +0000	0,1104000000	-0,0004
Sun, 02 Oct 2016 19:06:43 +0000	0,1108000000	-0,001
Thu, 29 Sep 2016 04:20:40 +0000	0,1118000000	-0,001
Tue, 20 Sep 2016 13:41:13 +0000	0,1128000000	-0,0003
Sun, 18 Sep 2016 16:23:08 +0000	0,1131000000	0
Sat, 17 Sep 2016 08:57:09 +0000	0,1131000000	+0,0003
Wed, 14 Sep 2016 02:58:41 +0000	0,1128000000	-0,0001
Sun, 11 Sep 2016 23:53:01 +0000	0,1129000000	0
Fri, 09 Sep 2016 08:31:00 +0000	0,1129000000	-0,0007
Sun, 28 Aug 2016 00:29:30 +0000	0,1136000000	0
Fri, 26 Aug 2016 07:57:41 +0000	0,1136000000	10
Sat, 20 Aug 2016 17:49:43 +0000	0,1137000000	0
Sat, 20 Aug 2016 00:59:58 +0000	0,1137000000	-0,0022
Mon, 15 Aug 2016 23:46:31 +0000	0,1159000000	0
Mon, 15 Aug 2016 19:05:54 +0000	0,1159000000	0
Sun, 14 Aug 2016 17:21:30 +0000	0,1159000000	-0,0009
Fri, 12 Aug 2016 04:01:07 +0000	0,1168000000	+0,0003
Thu, 11 Aug 2016 09:03:08 +0000	0,1165000000	-0,0021
Sat, 06 Aug 2016 19:01:46 +0000	0,1186000000	-0,0007
Fri, 29 Jul 2016 07:34:32 +0000	0,1193000000	+0,0028
Mon, 25 Jul 2016 14:35:11 +0000	0,1165000000	+0,0001
Sat, 23 Jul 2016 14:24:10 +0000	0,1164000000	+0,0009
Fri, 22 Jul 2016 08:14:44 +0000	0,1155000000	+0,0011
Tue, 19 Jul 2016 06:05:55 +0000	0,1144000000	-0,0012
Mon, 18 Jul 2016 09:43:06 +0000	0,1156000000	-0,0003
Sat, 16 Jul 2016 12:20:17 +0000	0,1159000000	+0,001
Fri, 15 Jul 2016 13:03:29 +0000	0,1149000000	+0,0002
Sun, 10 Jul 2016 03:49:13 +0000	0,1147000000	+0,0001
Thu, 07 Jul 2016 19:56:03 +0000	0,1146000000	-0,0007
Wed, 06 Jul 2016 07:51:57 +0000	0,1153000000	+0,0001
Tue, 05 Jul 2016 22:39:00 +0000	0,1152000000	+0,0007
Sun, 03 Jul 2016 04:44:44 +0000	0,1145000000	-0,0007
Thu, 30 Jun 2016 12:32:39 +0000	0,1152000000	+0,0001
Wed, 29 Jun 2016 03:37:28 +0000	0,1151000000	+10
Sat, 25 Jun 2016 10:55:17 +0000	0,1150000000	+0,0009
Tue, 21 Jun 2016 09:39:34 +0000	0,1141000000	-0,0006
Thu, 16 Jun 2016 00:12:45 +0000	0,1147000000	-0,0004
Wed, 15 Jun 2016 19:00:03 +0000	0,1151000000	+0,0014
Sat, 11 Jun 2016 06:49:51 +0000	0,1137000000	0
Fri, 10 Jun 2016 09:04:18 +0000	0,1137000000	0
Fri, 10 Jun 2016 01:35:34 +0000	0,1137000000	-0,0018
Fri, 03 Jun 2016 19:38:09 +0000	0,1155000000	-0,0003
Thu, 02 Jun 2016 22:10:54 +0000	0,1158000000	+0,0008
Tue, 31 May 2016 17:00:31 +0000	0,1150000000	-0,0004
Mon, 23 May 2016 15:30:48 +0000	0,1154000000	0
Mon, 23 May 2016 02:01:17 +0000	0,1154000000	0
Fri, 20 May 2016 23:53:35 +0000	0,1154000000	+0,0022
Tue, 17 May 2016 06:45:53 +0000	0,1132000000	-0,0002
Mon, 16 May 2016 01:35:31 +0000	0,1134000000	+0,0003
Sat, 14 May 2016 10:29:59 +0000	0,1131000000	0
Fri, 13 May 2016 21:17:55 +0000	0,1131000000	-0,001
Fri, 13 May 2016 10:08:14 +0000	0,1141000000	+0,0014
Mon, 09 May 2016 17:56:28 +0000	0,1127000000	0
Sat, 07 May 2016 16:56:47 +0000	0,1127000000	0
Fri, 06 May 2016 13:16:38 +0000	0,1127000000	-0,0015
Thu, 28 Apr 2016 07:15:57 +0000	0,1142000000	-0,0019
Sun, 24 Apr 2016 14:39:22 +0000	0,1161000000	0
Sat, 23 Apr 2016 14:00:26 +0000	0,1161000000	0
Sat, 23 Apr 2016 02:39:39 +0000	0,1161000000	-0,0016
Thu, 21 Apr 2016 05:38:46 +0000	0,1177000000	-0,0004
Sun, 10 Apr 2016 15:51:47 +0000	0,1181000000	-0,0017
Thu, 07 Apr 2016 08:36:38 +0000	0,1198000000	+0,0005
Fri, 01 Apr 2016 13:57:09 +0000	0,1193000000	-0,0009
Fri, 01 Apr 2016 04:55:54 +0000	0,1202000000	0
Thu, 31 Mar 2016 07:21:46 +0000	0,1202000000	-0,0012
Mon, 28 Mar 2016 13:58:15 +0000	0,1214000000	0
Fri, 25 Mar 2016 09:36:46 +0000	0,1214000000	+0,0003
Fri, 18 Mar 2016 15:18:17 +0000	0,1211000000	-0,0011
Wed, 16 Mar 2016 20:29:22 +0000	0,1222000000	+0,002
Mon, 14 Mar 2016 23:56:00 +0000	0,1202000000	-0,0002
Fri, 11 Mar 2016 15:43:02 +0000	0,1204000000	-0,0002
Wed, 09 Mar 2016 13:02:38 +0000	0,1206000000	-0,0022
Tue, 01 Mar 2016 07:29:24 +0000	0,1228000000	+0,0001
Mon, 29 Feb 2016 23:30:18 +0000	0,1227000000	-0,001
Sun, 28 Feb 2016 16:47:11 +0000	0,1237000000	+0,0012
Thu, 25 Feb 2016 05:17:50 +0000	0,1225000000	-0,0006
Wed, 24 Feb 2016 15:18:37 +0000	0,1231000000	+0,0001
Mon, 22 Feb 2016 23:34:23 +0000	0,1230000000	-0,0009
Sat, 20 Feb 2016 10:51:55 +0000	0,1239000000	+0,0011
Fri, 19 Feb 2016 02:02:00 +0000	0,1228000000	-0,0044
Wed, 17 Feb 2016 08:24:04 +0000	0,1272000000	+0,0003
Tue, 16 Feb 2016 16:14:19 +0000	0,1269000000	-0,0012
Mon, 15 Feb 2016 22:47:23 +0000	0,1281000000	+0,0008
Mon, 15 Feb 2016 09:22:01 +0000	0,1273000000	0
Mon, 15 Feb 2016 04:32:17 +0000	0,1273000000	0
Sun, 14 Feb 2016 11:49:40 +0000	0,1273000000	+0,001
Thu, 11 Feb 2016 10:34:57 +0000	0,1263000000	0
Thu, 11 Feb 2016 02:09:29 +0000	0,1263000000	-0,0001
Wed, 10 Feb 2016 07:11:53 +0000	0,1264000000	-0,0017
Thu, 04 Feb 2016 19:22:21 +0000	0,1281000000	-0,0043
Tue, 02 Feb 2016 23:18:54 +0000	0,1324000000	+0,0028
Mon, 01 Feb 2016 06:20:57 +0000	0,1296000000	-0,001
Fri, 29 Jan 2016 05:50:40 +0000	0,1306000000	-0,0052
Mon, 25 Jan 2016 09:02:27 +0000	0,1358000000	+0,0001
Sun, 24 Jan 2016 02:22:12 +0000	0,1357000000	0
Sat, 23 Jan 2016 10:23:11 +0000	0,1357000000	+0,0019
Wed, 20 Jan 2016 12:28:14 +0000	0,1338000000	+0,0058
Mon, 18 Jan 2016 12:31:21 +0000	0,1280000000	10
Sun, 17 Jan 2016 18:43:09 +0000	0,1281000000	0
Sun, 17 Jan 2016 12:43:44 +0000	0,1281000000	+0,0034
Sun, 10 Jan 2016 08:22:29 +0000	0,1247000000	0
Sat, 09 Jan 2016 04:22:06 +0000	0,1247000000	+0,0028
Tue, 05 Jan 2016 04:46:40 +0000	0,1219000000	+0,0003
Sun, 03 Jan 2016 10:14:39 +0000	0,1216000000	0
Sun, 03 Jan 2016 02:15:04 +0000	0,1216000000	0
Fri, 01 Jan 2016 13:58:17 +0000	0,1216000000	+0,0004
Thu, 31 Dec 2015 21:59:27 +0000	0,1212000000	+0,0006
Wed, 30 Dec 2015 18:16:31 +0000	0,1206000000	-0,0015
Tue, 29 Dec 2015 13:54:50 +0000	0,1221000000	+0,0051
Sun, 27 Dec 2015 12:16:10 +0000	0,1170000000	-0,0041
Tue, 22 Dec 2015 13:01:23 +0000	0,1211000000	-0,0023
Sat, 19 Dec 2015 13:42:57 +0000	0,1234000000	+0,0034
Thu, 17 Dec 2015 01:21:47 +0000	0,1200000000	+0,008
Fri, 11 Dec 2015 04:23:38 +0000	0,1120000000	+0,0003
Wed, 09 Dec 2015 09:28:00 +0000	0,1117000000	0
Sat, 05 Dec 2015 12:46:00 +0000	0,1117000000	-0,0006
Fri, 27 Nov 2015 19:36:46 +0000	0,1123000000	+0,0004
Thu, 26 Nov 2015 06:38:48 +0000	0,1119000000	-0,0002
Wed, 25 Nov 2015 20:12:33 +0000	0,1121000000	-0,0013
Mon, 23 Nov 2015 01:40:58 +0000	0,1134000000	+0,0001
Sun, 22 Nov 2015 11:46:44 +0000	0,1133000000	-0,0005
Sat, 14 Nov 2015 19:49:33 +0000	0,1138000000	+0,0012
Fri, 13 Nov 2015 00:05:08 +0000	0,1126000000	-0,0012
Wed, 11 Nov 2015 20:52:26 +0000	0,1138000000	-0,0004
Sat, 07 Nov 2015 19:22:24 +0000	0,1142000000	+0,0101
Sun, 01 Nov 2015 22:14:25 +0000	0,1041000000	0
Sat, 31 Oct 2015 21:39:53 +0000	0,1041000000	0
Sat, 31 Oct 2015 09:15:08 +0000	0,1041000000	-0,0003
Tue, 27 Oct 2015 06:38:04 +0000	0,1044000000	-0,0022
Fri, 23 Oct 2015 00:36:16 +0000	0,1066000000	+0,0027
Tue, 20 Oct 2015 01:10:29 +0000	0,1039000000	-0,0002
Wed, 07 Oct 2015 17:01:47 +0000	0,1041000000	+0,0005
Tue, 06 Oct 2015 21:12:00 +0000	0,1036000000	+0,0005
Mon, 05 Oct 2015 14:16:34 +0000	0,1031000000	-0,0005
Sat, 03 Oct 2015 17:38:04 +0000	0,1036000000	+0,0002
Sun, 27 Sep 2015 23:30:33 +0000	0,1034000000	0
Sun, 27 Sep 2015 13:30:42 +0000	0,1034000000	0
Sat, 26 Sep 2015 20:34:19 +0000	0,1034000000	0
Mon, 21 Sep 2015 11:39:09 +0000	0,1034000000	-0,0023
Sun, 20 Sep 2015 23:06:18 +0000	0,1057000000	0
Sun, 20 Sep 2015 18:42:51 +0000	0,1057000000	0
Fri, 18 Sep 2015 12:46:45 +0000	0,1057000000	-0,0029
Thu, 17 Sep 2015 03:58:33 +0000	0,1086000000	+0,0071
Sun, 13 Sep 2015 18:26:21 +0000	0,1015000000	0
Sat, 12 Sep 2015 01:01:51 +0000	0,1015000000	+0,0076
Tue, 08 Sep 2015 22:43:28 +0000	0,0939000000	+0,0018
Mon, 07 Sep 2015 09:56:21 +0000	0,0921000000	-0,0003
Sun, 06 Sep 2015 03:33:03 +0000	0,0924000000	+0,0001
Thu, 03 Sep 2015 18:30:26 +0000	0,0923000000	-0,0014
Sat, 29 Aug 2015 11:32:58 +0000	0,0937000000	+0,0006
Fri, 28 Aug 2015 09:53:15 +0000	0,0931000000	+0,0004
Thu, 27 Aug 2015 22:43:43 +0000	0,0927000000	+0,0006
Tue, 25 Aug 2015 17:02:58 +0000	0,0921000000	-0,0052
Sat, 22 Aug 2015 11:37:29 +0000	0,0973000000	0
Sat, 22 Aug 2015 08:21:41 +0000	0,0973000000	+0,0004
Fri, 21 Aug 2015 03:33:23 +0000	0,0969000000	+0,0241
Mon, 17 Aug 2015 06:52:13 +0000	0,0728000000	0
Sat, 15 Aug 2015 08:25:32 +0000	0,0728000000	+0,0001
Wed, 12 Aug 2015 20:22:00 +0000	0,0727000000	0
Tue, 11 Aug 2015 07:55:15 +0000	0,0727000000	-0,0001
Mon, 10 Aug 2015 12:02:19 +0000	0,0728000000	+0,0001
Mon, 03 Aug 2015 13:26:39 +0000	0,0727000000	-0,0001
Mon, 03 Aug 2015 02:26:33 +0000	0,0728000000	-0,0001
Tue, 28 Jul 2015 08:25:18 +0000	0,0729000000	+0,0001
Sat, 25 Jul 2015 00:28:22 +0000	0,0728000000	0
Thu, 23 Jul 2015 10:39:44 +0000	0,0728000000	-0,0001
Thu, 16 Jul 2015 08:48:39 +0000	0,0729000000	0
Wed, 15 Jul 2015 06:17:52 +0000	0,0729000000	10
Mon, 13 Jul 2015 13:57:21 +0000	0,0730000000	+10
Mon, 13 Jul 2015 08:36:22 +0000	0,0729000000	0
Sat, 11 Jul 2015 04:09:14 +0000	0,0729000000	0
Sat, 11 Jul 2015 00:19:07 +0000	0,0729000000	0
Fri, 03 Jul 2015 03:39:54 +0000	0,0729000000	10
Fri, 26 Jun 2015 06:47:47 +0000	0,0730000000	0
Thu, 25 Jun 2015 00:43:43 +0000	0,0730000000	0
Wed, 24 Jun 2015 07:18:20 +0000	0,0730000000	-0,0001
Mon, 22 Jun 2015 11:30:05 +0000	0,0731000000	0
Sat, 20 Jun 2015 23:37:49 +0000	0,0731000000	0
Thu, 18 Jun 2015 16:46:33 +0000	0,0731000000	-0,0001
Sun, 14 Jun 2015 23:20:10 +0000	0,0732000000	0
Sat, 13 Jun 2015 17:13:30 +0000	0,0732000000	0
Fri, 12 Jun 2015 04:04:42 +0000	0,0732000000	0
Thu, 11 Jun 2015 13:04:17 +0000	0,0732000000	0
Thu, 11 Jun 2015 03:31:57 +0000	0,0732000000	0
Wed, 10 Jun 2015 13:57:24 +0000	0,0732000000	-0,0001
Sun, 07 Jun 2015 01:24:50 +0000	0,0733000000	0
Sat, 06 Jun 2015 00:31:47 +0000	0,0733000000	-0,0001
Tue, 26 May 2015 13:04:07 +0000	0,0734000000	-0,0002
Sun, 24 May 2015 04:48:46 +0000	0,0736000000	0
Sat, 23 May 2015 17:07:06 +0000	0,0736000000	0
Fri, 22 May 2015 18:37:27 +0000	0,0736000000	-0,0002
Sat, 16 May 2015 10:54:40 +0000	0,0738000000	+0,0001
Tue, 12 May 2015 21:27:13 +0000	0,0737000000	-0,0002
Mon, 11 May 2015 05:11:54 +0000	0,0739000000	-0,0001
Thu, 30 Apr 2015 16:33:15 +0000	0,0740000000	0
Thu, 30 Apr 2015 12:21:52 +0000	0,0740000000	-0,0001
Mon, 27 Apr 2015 07:37:34 +0000	0,0741000000	-0,0001
Sat, 25 Apr 2015 20:00:17 +0000	0,0742000000	+0,0001
Thu, 23 Apr 2015 05:36:14 +0000	0,0741000000	-0,0003
Mon, 06 Apr 2015 11:43:16 +0000	0,0744000000	-0,0007
Mon, 23 Mar 2015 12:47:28 +0000	0,0751000000	0
Sun, 22 Mar 2015 04:15:02 +0000	0,0751000000	+0,0002
Tue, 17 Mar 2015 01:14:11 +0000	0,0749000000	-0,0001
Sat, 14 Mar 2015 05:25:44 +0000	0,0750000000	-0,0001
Mon, 09 Mar 2015 22:47:25 +0000	0,0751000000	0
Tue, 03 Mar 2015 08:47:12 +0000	0,0751000000	-0,0002
Mon, 23 Feb 2015 07:43:11 +0000	0,0753000000	-0,0002
Thu, 19 Feb 2015 04:49:39 +0000	0,0755000000	-0,0002
Wed, 11 Feb 2015 19:00:07 +0000	0,0757000000	-0,0001
Mon, 09 Feb 2015 00:17:43 +0000	0,0758000000	+0,0002
Tue, 03 Feb 2015 21:52:09 +0000	0,0756000000	-0,0003
Mon, 26 Jan 2015 08:48:39 +0000	0,0759000000	+10
Wed, 21 Jan 2015 23:58:11 +0000	0,0758000000	+0,0001
Tue, 20 Jan 2015 02:54:45 +0000	0,0757000000	+0,0004
Sat, 03 Jan 2015 13:38:59 +0000	0,0753000000	10
Tue, 30 Dec 2014 20:47:53 +0000	0,0754000000	+10
Tue, 30 Dec 2014 09:53:39 +0000	0,0753000000	-0,0003
Thu, 25 Dec 2014 21:31:00 +0000	0,0756000000	0
Wed, 24 Dec 2014 14:41:55 +0000	0,0756000000	+0,0002
Mon, 22 Dec 2014 06:00:51 +0000	0,0754000000	0
Sun, 21 Dec 2014 08:06:58 +0000	0,0754000000	0
Fri, 19 Dec 2014 20:35:07 +0000	0,0754000000	0
Fri, 19 Dec 2014 06:58:20 +0000	0,0754000000	-0,0006
Tue, 16 Dec 2014 19:08:22 +0000	0,0760000000	+0,0006
Fri, 05 Dec 2014 22:21:34 +0000	0,0754000000	-0,0001
Wed, 03 Dec 2014 09:58:29 +0000	0,0755000000	-0,0001
Mon, 01 Dec 2014 08:45:42 +0000	0,0756000000	0
Sat, 29 Nov 2014 21:03:28 +0000	0,0756000000	-0,0001
Sun, 16 Nov 2014 14:01:47 +0000	0,0757000000	+0,0001
Wed, 12 Nov 2014 17:42:53 +0000	0,0756000000	-0,0003
Sun, 02 Nov 2014 15:57:10 +0000	0,0759000000	-0,0003
Thu, 23 Oct 2014 13:17:30 +0000	0,0762000000	-0,0005
Mon, 13 Oct 2014 00:18:49 +0000	0,0767000000	10
Fri, 03 Oct 2014 00:44:48 +0000	0,0768000000	-0,0003
Tue, 16 Sep 2014 05:13:41 +0000	0,0771000000	-0,0001
Sun, 14 Sep 2014 05:40:06 +0000	0,0772000000	10
Fri, 12 Sep 2014 05:25:58 +0000	0,0773000000	0
Thu, 11 Sep 2014 13:31:27 +0000	0,0773000000	-0,0001
Fri, 05 Sep 2014 02:12:14 +0000	0,0774000000	0
Wed, 03 Sep 2014 03:44:17 +0000	0,0774000000	-0,0001
Mon, 01 Sep 2014 00:02:30 +0000	0,0775000000	0
Tue, 26 Aug 2014 19:03:54 +0000	0,0775000000	-0,0007
Tue, 12 Aug 2014 21:39:17 +0000	0,0782000000	0
Mon, 11 Aug 2014 01:10:57 +0000	0,0782000000	0
Tue, 05 Aug 2014 17:24:59 +0000	0,0782000000	-0,0002
Sat, 02 Aug 2014 17:50:46 +0000	0,0784000000	-0,0005
Sun, 27 Jul 2014 03:29:11 +0000	0,0789000000	-0,0002
Tue, 15 Jul 2014 11:17:41 +0000	0,0791000000	-0,0008
Sat, 12 Jul 2014 23:00:45 +0000	0,0799000000	0
Thu, 10 Jul 2014 10:44:11 +0000	0,0799000000	0
Mon, 07 Jul 2014 02:19:48 +0000	0,0799000000	0
Sat, 05 Jul 2014 18:26:52 +0000	0,0799000000	0
Thu, 26 Jun 2014 07:44:01 +0000	0,0799000000	-0,0008
Mon, 26 May 2014 21:29:23 +0000	0,0807000000	+0,0005
Tue, 06 May 2014 08:54:19 +0000	0,0802000000	-0,0001
Tue, 15 Apr 2014 06:51:18 +0000	0,0803000000	-0,0006
Sun, 30 Mar 2014 09:02:46 +0000	0,0809000000	-0,0011
Sun, 16 Mar 2014 10:41:35 +0000	0,0820000000	+0,0004
Fri, 07 Mar 2014 07:50:34 +0000	0,0816000000	-0,0014
Sun, 02 Mar 2014 21:42:53 +0000	0,0830000000	+0,0123
Wed, 29 Jan 2014 07:47:31 +0000	0,0707000000	+0,0001
Wed, 29 Jan 2014 03:35:02 +0000	0,0706000000	+0,0001
Sun, 19 Jan 2014 04:09:00 +0000	0,0705000000	+10
Wed, 15 Jan 2014 03:20:44 +0000	0,0704000000	+0,0003
Sun, 05 Jan 2014 22:12:48 +0000	0,0701000000	0
Sun, 05 Jan 2014 14:24:44 +0000	0,0701000000	+10
Fri, 27 Dec 2013 20:17:20 +0000	0,0700000000	-0,0012
Tue, 17 Dec 2013 17:15:22 +0000	0,0712000000	-0,0002
Fri, 06 Dec 2013 03:49:04 +0000	0,0714000000	-0,0007888015
Mon, 04 Nov 2013 03:01:57 +0000	0,0721888015	+0,0012220527
Sat, 26 Oct 2013 19:43:01 +0000	0,0709667488	-0,0005717127
Wed, 23 Oct 2013 15:09:11 +0000	0,0715384615	-0,0001765292
Sun, 06 Oct 2013 05:22:40 +0000	0,0717149907	+0,0011647294
Mon, 30 Sep 2013 11:03:43 +0000	0,0705502613	0
Fri, 27 Sep 2013 22:21:35 +0000	0,0705502613	+0,0001600547
Mon, 23 Sep 2013 15:49:41 +0000	0,0703902066	+3,22995
Thu, 19 Sep 2013 10:07:49 +0000	0,0703579076	-0,0006786778
Tue, 27 Aug 2013 20:04:15 +0000	0,0710365854	0
Tue, 27 Aug 2013 13:42:15 +0000	0,0710365854	-0,0020066254
Sun, 04 Aug 2013 23:21:18 +0000	0,0730432108	+0,0003492584
Thu, 18 Jul 2013 07:17:32 +0000	0,0726939524	-0,000398784
Tue, 09 Jul 2013 15:32:31 +0000	0,0730927364	+0,0004373176
Fri, 05 Jul 2013 01:25:59 +0000	0,0726554188	-0,0003561173
Fri, 28 Jun 2013 06:49:49 +0000	0,0730115361	+0,0004773935
Wed, 26 Jun 2013 17:38:18 +0000	0,0725341426	+3,3005
Wed, 26 Jun 2013 11:45:41 +0000	0,0725011376	-0,0007655896
Sat, 08 Jun 2013 11:07:39 +0000	0,0732667272	+0,0005449408
Sun, 26 May 2013 06:46:17 +0000	0,0727217864	-0,0007476014
Mon, 29 Apr 2013 21:57:23 +0000	0,0734693878	-0,0003976817
Thu, 25 Apr 2013 16:48:24 +0000	0,0738670695	+0,0002400327
Sun, 14 Apr 2013 09:19:51 +0000	0,0736270368	2,22237
Wed, 10 Apr 2013 14:24:21 +0000	0,0736492605	0
Tue, 09 Apr 2013 09:26:59 +0000	0,0736492605	-0,0002572252
Thu, 28 Mar 2013 19:23:56 +0000	0,0739064857	-0,0015196721
Thu, 28 Mar 2013 04:03:52 +0000	0,0754261578	2,27633
Wed, 27 Mar 2013 21:55:11 +0000	0,0754489211	+0,0006035914
Wed, 20 Mar 2013 07:48:55 +0000	0,0748453297	-0,0010697177
Fri, 01 Mar 2013 13:01:03 +0000	0,0759150474	+0,0015013372
Tue, 26 Feb 2013 23:55:28 +0000	0,0744137102	-0,0014099697
Mon, 18 Feb 2013 14:47:40 +0000	0,0758236799	0
Sun, 17 Feb 2013 08:15:49 +0000	0,0758236799	2,28212
Fri, 15 Feb 2013 05:23:32 +0000	0,0758465011	0
Thu, 14 Feb 2013 16:10:20 +0000	0,0758465011	+3,42267
Tue, 12 Feb 2013 19:36:54 +0000	0,0758122744	9,13401
Tue, 12 Feb 2013 05:57:58 +0000	0,0759036145	+2,28557
Sun, 10 Feb 2013 10:42:57 +0000	0,0758807588	-0,0001602792
Sun, 03 Feb 2013 13:34:03 +0000	0,0760410380	3,44337
Sun, 13 Jan 2013 13:07:18 +0000	0,0760754717	+0,0001356221
Tue, 08 Jan 2013 11:44:03 +0000	0,0759398496	+0,0001503759
Fri, 04 Jan 2013 20:03:27 +0000	0,0757894737	0
Tue, 01 Jan 2013 17:57:18 +0000	0,0757894737	0
Sat, 29 Dec 2012 15:29:59 +0000	0,0757894737	+4,55603
Fri, 28 Dec 2012 19:39:41 +0000	0,0757439134	4,55603
Fri, 28 Dec 2012 15:01:09 +0000	0,0757894737	-0,0001275437
Thu, 27 Dec 2012 08:34:54 +0000	0,0759170174	-0,0005074626
Sat, 15 Dec 2012 14:05:26 +0000	0,0764244800	0

Обратите внимание, что информация об обменного курса UZS в KZT обнавляется каждые 3 часа. Last update was at Fri, 20 Oct 2017 15:36:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Казахский тенге

Примечание: График курса обмена валют Узбекский сом/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Казахский тенге в течение 1770 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.