Обменный курс на сегодня для UZS/LBP является UZS за LBP, это означает, что с 100 Узбекский сом можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или LBP.

UZS в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 04:16:39 +0000	0,1874000000	+0,0003
Mon, 23 Oct 2017 23:11:41 +0000	0,1871000000	-0,0006
Mon, 16 Oct 2017 13:43:55 +0000	0,1877000000	+0,0002
Sun, 15 Oct 2017 15:12:23 +0000	0,1875000000	0
Thu, 12 Oct 2017 00:27:47 +0000	0,1875000000	+0,0004
Tue, 10 Oct 2017 16:19:44 +0000	0,1871000000	+10
Mon, 09 Oct 2017 22:21:48 +0000	0,1870000000	0
Sun, 08 Oct 2017 21:43:57 +0000	0,1870000000	+0,0004
Mon, 25 Sep 2017 17:40:41 +0000	0,1866000000	-0,0001
Sun, 24 Sep 2017 07:21:10 +0000	0,1867000000	0
Sat, 23 Sep 2017 02:02:50 +0000	0,1867000000	+0,0006
Sat, 09 Sep 2017 01:28:36 +0000	0,1861000000	+10
Fri, 08 Sep 2017 09:33:50 +0000	0,1860000000	-0,0002
Thu, 07 Sep 2017 16:09:17 +0000	0,1862000000	+0,0002
Thu, 07 Sep 2017 11:23:30 +0000	0,1860000000	0
Mon, 04 Sep 2017 22:13:06 +0000	0,1860000000	-0,172
Thu, 31 Aug 2017 17:59:42 +0000	0,3580000000	-0,0023
Thu, 24 Aug 2017 21:52:51 +0000	0,3603000000	10
Mon, 21 Aug 2017 19:57:07 +0000	0,3604000000	-0,0022
Mon, 21 Aug 2017 07:21:11 +0000	0,3626000000	0
Sun, 20 Aug 2017 05:17:57 +0000	0,3626000000	-0,0025
Thu, 10 Aug 2017 18:17:36 +0000	0,3651000000	-0,003
Sat, 05 Aug 2017 21:04:40 +0000	0,3681000000	0
Sat, 05 Aug 2017 00:10:16 +0000	0,3681000000	+0,0005
Fri, 04 Aug 2017 01:11:20 +0000	0,3676000000	-0,0025
Sun, 30 Jul 2017 20:08:51 +0000	0,3701000000	-0,0004
Wed, 26 Jul 2017 18:05:34 +0000	0,3705000000	+0,0004
Wed, 26 Jul 2017 06:01:01 +0000	0,3701000000	-0,0026
Mon, 24 Jul 2017 05:35:46 +0000	0,3727000000	-0,0003
Wed, 19 Jul 2017 17:37:25 +0000	0,3730000000	+0,0003
Wed, 19 Jul 2017 08:16:56 +0000	0,3727000000	-0,0028
Sun, 16 Jul 2017 16:17:07 +0000	0,3755000000	0
Sat, 15 Jul 2017 16:40:37 +0000	0,3755000000	10
Thu, 13 Jul 2017 17:38:09 +0000	0,3756000000	+0,0003
Wed, 12 Jul 2017 10:57:16 +0000	0,3753000000	-0,0033
Sun, 09 Jul 2017 02:22:34 +0000	0,3786000000	0
Fri, 07 Jul 2017 02:29:24 +0000	0,3786000000	-0,0023
Sun, 02 Jul 2017 21:26:12 +0000	0,3809000000	10
Fri, 30 Jun 2017 11:57:57 +0000	0,3810000000	10
Thu, 29 Jun 2017 07:52:07 +0000	0,3811000000	+10
Tue, 27 Jun 2017 16:41:19 +0000	0,3810000000	-0,0035
Sat, 24 Jun 2017 03:39:41 +0000	0,3845000000	+0,0008
Wed, 21 Jun 2017 00:19:24 +0000	0,3837000000	-0,0008
Tue, 20 Jun 2017 06:04:40 +0000	0,3845000000	-0,0027
Fri, 16 Jun 2017 14:55:44 +0000	0,3872000000	0
Wed, 14 Jun 2017 21:53:58 +0000	0,3872000000	0
Tue, 13 Jun 2017 13:53:28 +0000	0,3872000000	-0,003
Sat, 10 Jun 2017 21:05:31 +0000	0,3902000000	-0,0027
Sat, 03 Jun 2017 06:49:11 +0000	0,3929000000	0
Sat, 03 Jun 2017 00:12:27 +0000	0,3929000000	10
Wed, 31 May 2017 21:44:38 +0000	0,3930000000	0
Wed, 31 May 2017 17:03:11 +0000	0,3930000000	10
Tue, 30 May 2017 00:51:22 +0000	0,3931000000	-0,0025
Tue, 23 May 2017 23:07:37 +0000	0,3956000000	-0,0033
Thu, 18 May 2017 21:03:49 +0000	0,3989000000	0
Tue, 16 May 2017 20:37:14 +0000	0,3989000000	+0,0002
Mon, 15 May 2017 14:40:17 +0000	0,3987000000	-0,0024
Mon, 15 May 2017 06:50:14 +0000	0,4011000000	0
Sun, 14 May 2017 22:47:02 +0000	0,4011000000	0
Sun, 14 May 2017 01:47:42 +0000	0,4011000000	-0,0004
Thu, 11 May 2017 23:30:50 +0000	0,4015000000	+0,0003
Wed, 10 May 2017 17:59:43 +0000	0,4012000000	+10
Wed, 10 May 2017 10:15:12 +0000	0,4011000000	-0,0035
Tue, 09 May 2017 14:19:15 +0000	0,4046000000	+10
Tue, 09 May 2017 00:02:36 +0000	0,4045000000	-0,0003
Fri, 05 May 2017 06:38:33 +0000	0,4048000000	-0,0031
Sun, 30 Apr 2017 06:05:14 +0000	0,4079000000	-0,0002
Fri, 28 Apr 2017 05:06:58 +0000	0,4081000000	-0,003
Sun, 23 Apr 2017 20:00:46 +0000	0,4111000000	0
Sun, 23 Apr 2017 16:06:05 +0000	0,4111000000	0
Sat, 22 Apr 2017 10:09:21 +0000	0,4111000000	+0,0001
Wed, 19 Apr 2017 12:08:50 +0000	0,4110000000	-0,0029
Sat, 15 Apr 2017 15:46:54 +0000	0,4139000000	10
Thu, 13 Apr 2017 12:41:27 +0000	0,4140000000	-0,0002
Mon, 10 Apr 2017 15:34:23 +0000	0,4142000000	-0,0031
Fri, 07 Apr 2017 05:10:21 +0000	0,4173000000	0
Thu, 06 Apr 2017 04:05:44 +0000	0,4173000000	+0,0002
Wed, 05 Apr 2017 13:49:20 +0000	0,4171000000	0
Wed, 05 Apr 2017 00:01:00 +0000	0,4171000000	-0,0002
Tue, 04 Apr 2017 20:53:55 +0000	0,4173000000	+10
Tue, 04 Apr 2017 08:36:46 +0000	0,4172000000	-0,0033
Sun, 02 Apr 2017 07:34:25 +0000	0,4205000000	10
Fri, 31 Mar 2017 19:34:52 +0000	0,4206000000	0
Fri, 31 Mar 2017 04:04:54 +0000	0,4206000000	-0,0058
Sat, 25 Mar 2017 22:11:57 +0000	0,4264000000	0
Sat, 25 Mar 2017 08:33:02 +0000	0,4264000000	-0,0056
Thu, 23 Mar 2017 16:33:01 +0000	0,4320000000	0
Tue, 21 Mar 2017 06:15:52 +0000	0,4320000000	-0,0003
Mon, 20 Mar 2017 00:02:17 +0000	0,4323000000	0
Sun, 19 Mar 2017 03:23:48 +0000	0,4323000000	0
Fri, 17 Mar 2017 20:27:52 +0000	0,4323000000	+0,0002
Thu, 16 Mar 2017 01:21:19 +0000	0,4321000000	-0,0002
Tue, 14 Mar 2017 21:54:23 +0000	0,4323000000	0
Mon, 13 Mar 2017 17:32:09 +0000	0,4323000000	-0,006
Fri, 10 Mar 2017 02:20:04 +0000	0,4383000000	0
Thu, 09 Mar 2017 06:34:11 +0000	0,4383000000	+0,001
Wed, 08 Mar 2017 06:36:03 +0000	0,4373000000	-0,001
Tue, 07 Mar 2017 18:12:56 +0000	0,4383000000	-0,0042
Thu, 02 Mar 2017 06:22:15 +0000	0,4425000000	0
Wed, 01 Mar 2017 13:25:15 +0000	0,4425000000	-0,001
Wed, 01 Mar 2017 05:26:41 +0000	0,4435000000	0
Tue, 28 Feb 2017 13:24:33 +0000	0,4435000000	0
Tue, 28 Feb 2017 08:58:16 +0000	0,4435000000	0
Mon, 27 Feb 2017 15:44:14 +0000	0,4435000000	-0,0062
Sun, 26 Feb 2017 23:11:17 +0000	0,4497000000	0
Fri, 24 Feb 2017 20:33:34 +0000	0,4497000000	0
Thu, 23 Feb 2017 18:17:40 +0000	0,4497000000	+0,0002
Wed, 22 Feb 2017 18:31:04 +0000	0,4495000000	-0,0066
Sat, 18 Feb 2017 16:43:39 +0000	0,4561000000	+10
Thu, 16 Feb 2017 23:26:39 +0000	0,4560000000	+0,0008
Thu, 16 Feb 2017 11:28:01 +0000	0,4552000000	-0,0008
Thu, 16 Feb 2017 05:59:45 +0000	0,4560000000	+10
Tue, 14 Feb 2017 15:27:05 +0000	0,4559000000	-0,0019
Mon, 13 Feb 2017 04:32:04 +0000	0,4578000000	+0,0006
Fri, 10 Feb 2017 11:23:21 +0000	0,4572000000	-0,0008
Thu, 09 Feb 2017 04:35:23 +0000	0,4580000000	+0,0008
Tue, 07 Feb 2017 01:48:15 +0000	0,4572000000	-0,0025
Fri, 03 Feb 2017 17:11:41 +0000	0,4597000000	-0,002
Tue, 31 Jan 2017 21:34:49 +0000	0,4617000000	10
Tue, 31 Jan 2017 07:50:22 +0000	0,4618000000	10
Sun, 29 Jan 2017 16:03:33 +0000	0,4619000000	0
Sun, 29 Jan 2017 08:22:53 +0000	0,4619000000	0
Fri, 27 Jan 2017 16:33:04 +0000	0,4619000000	-0,0019
Sun, 22 Jan 2017 14:05:05 +0000	0,4638000000	0
Sat, 21 Jan 2017 12:35:21 +0000	0,4638000000	0
Sat, 21 Jan 2017 05:43:36 +0000	0,4638000000	+0,0004
Thu, 19 Jan 2017 12:42:50 +0000	0,4634000000	-0,0004
Tue, 17 Jan 2017 22:46:46 +0000	0,4638000000	-0,0006
Mon, 16 Jan 2017 00:21:25 +0000	0,4644000000	-0,0004
Tue, 10 Jan 2017 12:33:10 +0000	0,4648000000	-0,0002
Wed, 04 Jan 2017 13:31:16 +0000	0,4650000000	0
Wed, 04 Jan 2017 02:31:58 +0000	0,4650000000	-0,0051
Sun, 01 Jan 2017 05:49:16 +0000	0,4701000000	0
Sat, 31 Dec 2016 08:32:37 +0000	0,4701000000	0
Sat, 31 Dec 2016 04:42:02 +0000	0,4701000000	+0,0014
Fri, 30 Dec 2016 09:00:41 +0000	0,4687000000	+10
Thu, 29 Dec 2016 22:49:38 +0000	0,4686000000	10
Wed, 28 Dec 2016 19:39:26 +0000	0,4687000000	+10
Wed, 28 Dec 2016 03:31:35 +0000	0,4686000000	10
Tue, 27 Dec 2016 10:51:23 +0000	0,4687000000	10
Mon, 26 Dec 2016 00:39:02 +0000	0,4688000000	0
Sun, 25 Dec 2016 03:33:36 +0000	0,4688000000	0
Sat, 24 Dec 2016 10:26:53 +0000	0,4688000000	+10
Fri, 23 Dec 2016 19:05:26 +0000	0,4687000000	0
Wed, 21 Dec 2016 10:06:28 +0000	0,4687000000	-0,0007
Mon, 19 Dec 2016 21:36:23 +0000	0,4694000000	+0,0007
Mon, 19 Dec 2016 16:55:25 +0000	0,4687000000	-0,0021
Sun, 18 Dec 2016 23:07:36 +0000	0,4708000000	+10
Fri, 16 Dec 2016 17:38:00 +0000	0,4707000000	0
Mon, 12 Dec 2016 14:29:36 +0000	0,4707000000	-0,0026
Mon, 12 Dec 2016 06:02:14 +0000	0,4733000000	+0,0006
Thu, 08 Dec 2016 05:35:47 +0000	0,4727000000	+0,0004
Wed, 07 Dec 2016 09:13:48 +0000	0,4723000000	-0,0013
Sat, 03 Dec 2016 21:15:25 +0000	0,4736000000	0
Sat, 03 Dec 2016 02:08:17 +0000	0,4736000000	-0,0015
Thu, 01 Dec 2016 23:37:06 +0000	0,4751000000	0
Thu, 01 Dec 2016 10:55:57 +0000	0,4751000000	-0,0033
Sun, 27 Nov 2016 05:51:41 +0000	0,4784000000	0
Sat, 26 Nov 2016 10:01:27 +0000	0,4784000000	+0,0005
Thu, 24 Nov 2016 20:13:30 +0000	0,4779000000	-0,0035
Sat, 19 Nov 2016 23:07:23 +0000	0,4814000000	+0,0009
Fri, 18 Nov 2016 07:11:58 +0000	0,4805000000	-0,0033
Mon, 14 Nov 2016 05:44:15 +0000	0,4838000000	0
Sun, 13 Nov 2016 20:17:19 +0000	0,4838000000	0
Sun, 13 Nov 2016 15:10:09 +0000	0,4838000000	+0,001
Tue, 08 Nov 2016 12:57:43 +0000	0,4828000000	-0,0039
Tue, 01 Nov 2016 21:17:31 +0000	0,4867000000	-0,002
Thu, 27 Oct 2016 20:30:45 +0000	0,4887000000	0
Wed, 26 Oct 2016 21:22:03 +0000	0,4887000000	+0,0001
Tue, 25 Oct 2016 20:11:52 +0000	0,4886000000	-0,001
Mon, 24 Oct 2016 23:33:21 +0000	0,4896000000	-0,003
Fri, 21 Oct 2016 04:55:00 +0000	0,4926000000	0
Tue, 18 Oct 2016 23:57:51 +0000	0,4926000000	-0,0018
Fri, 14 Oct 2016 06:00:22 +0000	0,4944000000	0
Wed, 12 Oct 2016 20:05:40 +0000	0,4944000000	10
Wed, 12 Oct 2016 05:39:26 +0000	0,4945000000	-0,0031
Fri, 07 Oct 2016 18:20:29 +0000	0,4976000000	0
Tue, 04 Oct 2016 13:39:06 +0000	0,4976000000	-0,0029
Mon, 03 Oct 2016 06:27:34 +0000	0,5005000000	-0,0032
Sat, 01 Oct 2016 15:15:03 +0000	0,5037000000	+0,0032
Tue, 27 Sep 2016 13:02:32 +0000	0,5005000000	-0,0009
Mon, 26 Sep 2016 05:08:51 +0000	0,5014000000	10
Fri, 23 Sep 2016 02:03:43 +0000	0,5015000000	+0,0002
Thu, 22 Sep 2016 19:09:31 +0000	0,5013000000	-0,003
Sun, 18 Sep 2016 16:23:14 +0000	0,5043000000	+0,002
Sat, 17 Sep 2016 04:35:17 +0000	0,5023000000	0
Wed, 14 Sep 2016 20:21:16 +0000	0,5023000000	0
Wed, 14 Sep 2016 02:58:43 +0000	0,5023000000	-0,0009
Mon, 12 Sep 2016 15:57:49 +0000	0,5032000000	0
Fri, 09 Sep 2016 18:28:42 +0000	0,5032000000	0
Fri, 09 Sep 2016 11:02:51 +0000	0,5032000000	+10
Thu, 08 Sep 2016 03:30:29 +0000	0,5031000000	10
Tue, 06 Sep 2016 19:06:04 +0000	0,5032000000	-0,0009
Fri, 02 Sep 2016 17:58:43 +0000	0,5041000000	0
Mon, 29 Aug 2016 13:44:57 +0000	0,5041000000	-0,0007
Mon, 29 Aug 2016 09:03:23 +0000	0,5048000000	-0,0002
Fri, 26 Aug 2016 07:57:43 +0000	0,5050000000	-0,0017
Mon, 15 Aug 2016 18:45:48 +0000	0,5067000000	0
Sun, 14 Aug 2016 17:21:39 +0000	0,5067000000	-0,0031
Sun, 31 Jul 2016 11:12:45 +0000	0,5098000000	+0,0006
Mon, 25 Jul 2016 06:56:25 +0000	0,5092000000	-0,0016
Sun, 24 Jul 2016 01:37:09 +0000	0,5108000000	0
Sat, 23 Jul 2016 16:14:04 +0000	0,5108000000	+0,0015
Fri, 22 Jul 2016 02:27:19 +0000	0,5093000000	+10
Tue, 19 Jul 2016 06:06:15 +0000	0,5092000000	-0,0022
Mon, 18 Jul 2016 09:43:35 +0000	0,5114000000	0
Fri, 15 Jul 2016 13:03:36 +0000	0,5114000000	+0,0005
Fri, 08 Jul 2016 09:27:13 +0000	0,5109000000	-0,0009
Tue, 05 Jul 2016 00:02:15 +0000	0,5118000000	-0,0005
Fri, 01 Jul 2016 01:11:30 +0000	0,5123000000	0
Wed, 29 Jun 2016 14:32:44 +0000	0,5123000000	+0,0027
Sat, 25 Jun 2016 15:35:31 +0000	0,5096000000	-0,003
Tue, 21 Jun 2016 14:17:04 +0000	0,5126000000	-0,0009
Fri, 17 Jun 2016 11:45:15 +0000	0,5135000000	-0,0005
Wed, 15 Jun 2016 03:27:16 +0000	0,5140000000	-0,0022
Sat, 11 Jun 2016 15:41:17 +0000	0,5162000000	+0,0014
Fri, 10 Jun 2016 01:27:32 +0000	0,5148000000	-0,0018
Sun, 05 Jun 2016 15:53:48 +0000	0,5166000000	+0,001
Fri, 03 Jun 2016 19:38:11 +0000	0,5156000000	-0,0013
Wed, 25 May 2016 02:10:52 +0000	0,5169000000	-0,0006
Fri, 20 May 2016 23:53:38 +0000	0,5175000000	+0,0002
Tue, 17 May 2016 22:46:55 +0000	0,5173000000	-0,0038
Mon, 09 May 2016 17:56:30 +0000	0,5211000000	-0,0006
Wed, 27 Apr 2016 11:44:37 +0000	0,5217000000	0
Wed, 27 Apr 2016 05:28:59 +0000	0,5217000000	-0,0017
Sat, 23 Apr 2016 14:00:33 +0000	0,5234000000	+0,0012
Thu, 21 Apr 2016 04:49:39 +0000	0,5222000000	+10
Tue, 19 Apr 2016 19:53:59 +0000	0,5221000000	-0,0003
Thu, 14 Apr 2016 14:19:15 +0000	0,5224000000	-0,0008
Sun, 10 Apr 2016 15:51:59 +0000	0,5232000000	0
Sat, 09 Apr 2016 17:50:43 +0000	0,5232000000	-0,0019
Sat, 02 Apr 2016 07:40:39 +0000	0,5251000000	-0,0028
Wed, 30 Mar 2016 05:27:10 +0000	0,5279000000	+0,0003
Thu, 24 Mar 2016 05:49:35 +0000	0,5276000000	-0,0003
Fri, 18 Mar 2016 20:27:08 +0000	0,5279000000	0
Thu, 17 Mar 2016 21:08:10 +0000	0,5279000000	0
Wed, 16 Mar 2016 17:54:15 +0000	0,5279000000	0
Wed, 16 Mar 2016 09:51:06 +0000	0,5279000000	0
Mon, 14 Mar 2016 23:56:18 +0000	0,5279000000	-0,0006
Mon, 07 Mar 2016 15:45:35 +0000	0,5285000000	+0,0004
Sat, 05 Mar 2016 20:06:58 +0000	0,5281000000	-0,0025
Wed, 24 Feb 2016 21:15:56 +0000	0,5306000000	+0,0003
Wed, 24 Feb 2016 08:34:39 +0000	0,5303000000	-0,002
Mon, 15 Feb 2016 22:47:26 +0000	0,5323000000	+10
Sun, 14 Feb 2016 20:38:00 +0000	0,5322000000	0
Sun, 14 Feb 2016 12:24:19 +0000	0,5322000000	+0,0007
Mon, 08 Feb 2016 23:15:09 +0000	0,5315000000	0
Mon, 08 Feb 2016 20:14:54 +0000	0,5315000000	0
Mon, 08 Feb 2016 16:31:56 +0000	0,5315000000	+0,0005
Mon, 08 Feb 2016 13:25:30 +0000	0,5310000000	0
Mon, 08 Feb 2016 06:20:35 +0000	0,5310000000	0
Mon, 08 Feb 2016 00:45:40 +0000	0,5310000000	-0,0006
Sun, 07 Feb 2016 17:53:39 +0000	0,5316000000	0
Sun, 07 Feb 2016 09:35:36 +0000	0,5316000000	0
Sun, 07 Feb 2016 02:54:29 +0000	0,5316000000	0
Sat, 06 Feb 2016 19:11:30 +0000	0,5316000000	-0,0005
Thu, 04 Feb 2016 21:11:22 +0000	0,5321000000	-0,0013
Wed, 03 Feb 2016 04:24:18 +0000	0,5334000000	-0,0004
Mon, 01 Feb 2016 18:44:21 +0000	0,5338000000	10
Sat, 30 Jan 2016 05:17:01 +0000	0,5339000000	-0,0003
Fri, 29 Jan 2016 10:17:51 +0000	0,5342000000	0
Thu, 28 Jan 2016 13:22:49 +0000	0,5342000000	-0,0016
Sun, 24 Jan 2016 03:48:08 +0000	0,5358000000	+0,0003
Wed, 20 Jan 2016 13:23:09 +0000	0,5355000000	-0,0015
Mon, 18 Jan 2016 17:02:50 +0000	0,5370000000	+0,0015
Sun, 17 Jan 2016 18:43:11 +0000	0,5355000000	0
Fri, 15 Jan 2016 19:40:38 +0000	0,5355000000	+0,0006
Thu, 14 Jan 2016 13:04:13 +0000	0,5349000000	-0,0006
Wed, 13 Jan 2016 19:27:50 +0000	0,5355000000	-0,0025
Sun, 10 Jan 2016 22:33:12 +0000	0,5380000000	0
Sat, 09 Jan 2016 23:36:35 +0000	0,5380000000	0
Sat, 09 Jan 2016 04:39:39 +0000	0,5380000000	-0,0003
Fri, 08 Jan 2016 13:00:08 +0000	0,5383000000	0
Tue, 05 Jan 2016 07:00:31 +0000	0,5383000000	+0,0016
Sat, 02 Jan 2016 14:21:57 +0000	0,5367000000	0
Sat, 02 Jan 2016 08:24:37 +0000	0,5367000000	0
Sat, 02 Jan 2016 02:32:16 +0000	0,5367000000	-0,0058
Tue, 29 Dec 2015 19:29:30 +0000	0,5425000000	0
Mon, 28 Dec 2015 23:49:51 +0000	0,5425000000	+0,0006
Mon, 28 Dec 2015 01:32:21 +0000	0,5419000000	-0,0005
Wed, 23 Dec 2015 20:42:03 +0000	0,5424000000	0
Wed, 23 Dec 2015 15:42:56 +0000	0,5424000000	10
Tue, 22 Dec 2015 01:40:15 +0000	0,5425000000	+0,0006
Wed, 16 Dec 2015 11:54:17 +0000	0,5419000000	-0,0035
Mon, 14 Dec 2015 19:56:09 +0000	0,5454000000	0
Sat, 12 Dec 2015 15:29:07 +0000	0,5454000000	-0,0023
Wed, 09 Dec 2015 06:29:58 +0000	0,5477000000	-0,0006
Mon, 07 Dec 2015 16:52:01 +0000	0,5483000000	10
Sat, 05 Dec 2015 10:45:26 +0000	0,5484000000	0
Thu, 03 Dec 2015 18:10:33 +0000	0,5484000000	+0,0012
Wed, 02 Dec 2015 22:38:53 +0000	0,5472000000	-0,0005
Wed, 02 Dec 2015 09:03:17 +0000	0,5477000000	-0,0036
Sun, 29 Nov 2015 15:47:09 +0000	0,5513000000	0
Fri, 27 Nov 2015 19:36:48 +0000	0,5513000000	+0,0006
Thu, 26 Nov 2015 13:49:08 +0000	0,5507000000	0
Thu, 26 Nov 2015 06:38:50 +0000	0,5507000000	-0,0006
Wed, 25 Nov 2015 21:47:22 +0000	0,5513000000	+0,0006
Mon, 23 Nov 2015 14:51:14 +0000	0,5507000000	-0,0029
Thu, 19 Nov 2015 01:07:29 +0000	0,5536000000	-0,0036
Sun, 15 Nov 2015 18:32:09 +0000	0,5572000000	0
Sun, 15 Nov 2015 03:29:42 +0000	0,5572000000	0
Sat, 14 Nov 2015 13:10:51 +0000	0,5572000000	0
Thu, 12 Nov 2015 22:14:46 +0000	0,5572000000	-0,003
Sun, 08 Nov 2015 08:13:48 +0000	0,5602000000	-0,003
Wed, 28 Oct 2015 15:10:50 +0000	0,5632000000	-0,0024
Tue, 27 Oct 2015 06:38:06 +0000	0,5656000000	-0,0006
Sat, 24 Oct 2015 12:11:50 +0000	0,5662000000	0
Thu, 22 Oct 2015 17:08:08 +0000	0,5662000000	-0,0031
Sun, 18 Oct 2015 17:33:38 +0000	0,5693000000	-0,0024
Sun, 11 Oct 2015 15:07:21 +0000	0,5717000000	0
Wed, 07 Oct 2015 21:23:09 +0000	0,5717000000	-0,0007
Wed, 07 Oct 2015 04:46:34 +0000	0,5724000000	+0,0007
Tue, 06 Oct 2015 13:48:52 +0000	0,5717000000	-0,0006
Mon, 05 Oct 2015 20:10:40 +0000	0,5723000000	+0,0006
Mon, 05 Oct 2015 10:09:16 +0000	0,5717000000	-0,0037
Mon, 05 Oct 2015 00:30:54 +0000	0,5754000000	+0,0006
Wed, 30 Sep 2015 08:07:39 +0000	0,5748000000	-0,0024
Mon, 28 Sep 2015 00:34:21 +0000	0,5772000000	0
Sun, 27 Sep 2015 13:00:14 +0000	0,5772000000	+0,0013
Wed, 23 Sep 2015 16:42:04 +0000	0,5759000000	0
Wed, 23 Sep 2015 08:19:47 +0000	0,5759000000	-0,0011
Tue, 15 Sep 2015 09:22:19 +0000	0,5770000000	-0,0024
Tue, 08 Sep 2015 21:06:09 +0000	0,5794000000	+0,0013
Tue, 08 Sep 2015 04:07:15 +0000	0,5781000000	-0,0023
Wed, 02 Sep 2015 06:46:51 +0000	0,5804000000	0
Thu, 27 Aug 2015 19:23:34 +0000	0,5804000000	-0,0013
Tue, 25 Aug 2015 21:50:40 +0000	0,5817000000	10
Tue, 25 Aug 2015 13:43:53 +0000	0,5818000000	-0,0002
Fri, 21 Aug 2015 06:54:35 +0000	0,5820000000	0
Thu, 20 Aug 2015 19:23:58 +0000	0,5820000000	-0,0007
Thu, 13 Aug 2015 00:17:28 +0000	0,5827000000	0
Wed, 12 Aug 2015 14:59:45 +0000	0,5827000000	-0,0015
Sat, 08 Aug 2015 08:57:16 +0000	0,5842000000	-0,0011
Sat, 01 Aug 2015 06:21:34 +0000	0,5853000000	-0,0002
Thu, 30 Jul 2015 09:20:55 +0000	0,5855000000	-0,0013
Sun, 26 Jul 2015 09:07:42 +0000	0,5868000000	-0,0009
Sun, 19 Jul 2015 20:24:44 +0000	0,5877000000	-0,0003
Thu, 16 Jul 2015 15:18:00 +0000	0,5880000000	+0,0007
Tue, 14 Jul 2015 23:24:35 +0000	0,5873000000	-0,0022
Sun, 05 Jul 2015 02:50:39 +0000	0,5895000000	0
Sat, 04 Jul 2015 10:11:23 +0000	0,5895000000	-0,0004
Thu, 02 Jul 2015 16:40:13 +0000	0,5899000000	-0,0004
Wed, 01 Jul 2015 18:41:38 +0000	0,5903000000	-0,0003
Fri, 26 Jun 2015 17:43:45 +0000	0,5906000000	0
Wed, 24 Jun 2015 07:18:24 +0000	0,5906000000	-0,0015
Fri, 19 Jun 2015 01:34:38 +0000	0,5921000000	-0,0007
Tue, 16 Jun 2015 18:34:58 +0000	0,5928000000	-0,0007
Sat, 13 Jun 2015 17:13:28 +0000	0,5935000000	-0,0006
Mon, 08 Jun 2015 01:46:28 +0000	0,5941000000	-0,0004
Fri, 05 Jun 2015 00:57:57 +0000	0,5945000000	+0,0008
Tue, 02 Jun 2015 07:35:55 +0000	0,5937000000	-0,0012
Wed, 27 May 2015 15:02:56 +0000	0,5949000000	-0,0015
Thu, 21 May 2015 22:34:04 +0000	0,5964000000	0
Wed, 20 May 2015 15:36:21 +0000	0,5964000000	-0,0012
Sun, 17 May 2015 04:45:13 +0000	0,5976000000	0
Sat, 16 May 2015 11:55:40 +0000	0,5976000000	-0,0028
Sat, 25 Apr 2015 20:01:37 +0000	0,6004000000	-0,0048
Mon, 30 Mar 2015 02:00:28 +0000	0,6052000000	0
Fri, 27 Mar 2015 19:05:31 +0000	0,6052000000	0
Thu, 26 Mar 2015 15:28:24 +0000	0,6052000000	-0,0015
Sat, 21 Mar 2015 20:24:49 +0000	0,6067000000	-0,0044
Mon, 23 Feb 2015 07:44:00 +0000	0,6111000000	-0,0043
Sun, 15 Feb 2015 17:06:43 +0000	0,6154000000	0
Wed, 11 Feb 2015 18:46:14 +0000	0,6154000000	-0,0031
Sat, 07 Feb 2015 22:15:59 +0000	0,6185000000	-0,0046
Mon, 19 Jan 2015 03:23:47 +0000	0,6231000000	-0,0011
Thu, 01 Jan 2015 00:21:50 +0000	0,6242000000	-0,0022
Sat, 20 Dec 2014 18:26:06 +0000	0,6264000000	-0,0004
Wed, 17 Dec 2014 01:55:37 +0000	0,6268000000	-0,0009
Sun, 14 Dec 2014 17:17:24 +0000	0,6277000000	0
Sat, 13 Dec 2014 22:36:33 +0000	0,6277000000	-0,0013
Sat, 06 Dec 2014 20:54:54 +0000	0,6290000000	0
Fri, 05 Dec 2014 22:21:37 +0000	0,6290000000	0
Wed, 03 Dec 2014 08:28:12 +0000	0,6290000000	0
Mon, 01 Dec 2014 14:15:03 +0000	0,6290000000	-0,0011
Fri, 28 Nov 2014 07:10:19 +0000	0,6301000000	-0,0036
Sat, 08 Nov 2014 22:42:22 +0000	0,6337000000	-0,0073
Wed, 17 Sep 2014 03:03:35 +0000	0,6410000000	-0,0011
Sun, 14 Sep 2014 06:51:57 +0000	0,6421000000	0
Sat, 13 Sep 2014 04:16:59 +0000	0,6421000000	-0,0021
Tue, 02 Sep 2014 00:39:53 +0000	0,6442000000	0
Fri, 29 Aug 2014 15:49:11 +0000	0,6442000000	-0,0048
Tue, 12 Aug 2014 21:43:36 +0000	0,6490000000	-0,0011
Tue, 05 Aug 2014 17:26:03 +0000	0,6501000000	-0,0085
Thu, 10 Jul 2014 10:24:02 +0000	0,6586000000	+0,0017
Thu, 26 Jun 2014 07:44:04 +0000	0,6569000000	-0,0094
Mon, 26 May 2014 21:29:26 +0000	0,6663000000	+0,0061
Tue, 06 May 2014 13:06:46 +0000	0,6602000000	-0,0057
Wed, 02 Apr 2014 10:16:44 +0000	0,6659000000	-0,0021
Sat, 29 Mar 2014 13:54:03 +0000	0,6680000000	-0,0102
Sun, 16 Mar 2014 10:38:52 +0000	0,6782000000	0
Sat, 15 Mar 2014 16:11:39 +0000	0,6782000000	+0,0031
Fri, 07 Mar 2014 07:50:37 +0000	0,6751000000	-0,0022
Sun, 02 Mar 2014 21:40:29 +0000	0,6773000000	-0,0069
Wed, 29 Jan 2014 05:26:22 +0000	0,6842000000	10
Tue, 21 Jan 2014 22:33:47 +0000	0,6843000000	+0,0018
Sun, 05 Jan 2014 14:20:19 +0000	0,6825000000	+0,0002
Tue, 31 Dec 2013 13:00:31 +0000	0,6823000000	-0,0007
Sat, 21 Dec 2013 17:05:56 +0000	0,6830000000	-0,0116
Tue, 17 Dec 2013 17:15:25 +0000	0,6946000000	-0,001774622
Sat, 26 Oct 2013 10:44:16 +0000	0,6963746220	-0,004982844
Wed, 23 Oct 2013 07:49:26 +0000	0,7013574660	-0,0040806
Sun, 13 Oct 2013 19:49:05 +0000	0,7054380660	+0,012084592
Thu, 03 Oct 2013 19:09:27 +0000	0,6933534740	0
Sun, 29 Sep 2013 11:55:20 +0000	0,6933534740	0
Fri, 27 Sep 2013 22:21:41 +0000	0,6933534740	0
Thu, 26 Sep 2013 21:46:34 +0000	0,6933534740	-0,001510574
Mon, 23 Sep 2013 15:49:43 +0000	0,6948640480	-0,016616315
Tue, 03 Sep 2013 06:02:53 +0000	0,7114803630	+0,007552871
Tue, 27 Aug 2013 23:22:38 +0000	0,7039274920	0
Tue, 27 Aug 2013 14:47:00 +0000	0,7039274920	-0,013595167
Sun, 28 Jul 2013 23:27:35 +0000	0,7175226590	-0,00259837
Thu, 25 Jul 2013 06:22:14 +0000	0,7201210290	-0,001933352
Fri, 05 Jul 2013 01:26:01 +0000	0,7220543810	0
Tue, 25 Jun 2013 12:00:15 +0000	0,7220543810	-0,002605226
Tue, 18 Jun 2013 18:48:47 +0000	0,7246596070	-0,000152423
Mon, 27 May 2013 03:45:22 +0000	0,7248120300	+0,001503759
Tue, 21 May 2013 10:40:25 +0000	0,7233082710	-0,004511278
Tue, 07 May 2013 09:50:45 +0000	0,7278195490	-0,007518797
Wed, 24 Apr 2013 02:37:19 +0000	0,7353383460	-0,003007519
Wed, 17 Apr 2013 01:12:35 +0000	0,7383458650	+0,004511279
Sun, 14 Apr 2013 18:44:05 +0000	0,7338345860	0
Sun, 14 Apr 2013 09:19:52 +0000	0,7338345860	0
Wed, 10 Apr 2013 14:24:21 +0000	0,7338345860	-0,00150376
Sat, 06 Apr 2013 06:09:49 +0000	0,7353383460	-0,009022556
Sat, 30 Mar 2013 07:46:38 +0000	0,7443609020	-0,007518797
Wed, 27 Mar 2013 18:13:45 +0000	0,7518796990	0
Wed, 27 Mar 2013 10:20:14 +0000	0,7518796990	+0,013533834
Sat, 23 Mar 2013 07:14:58 +0000	0,7383458650	-0,019548872
Fri, 08 Mar 2013 07:58:17 +0000	0,7578947370	0
Mon, 04 Mar 2013 15:58:25 +0000	0,7578947370	0
Sat, 02 Mar 2013 06:55:04 +0000	0,7578947370	0
Fri, 01 Mar 2013 16:04:27 +0000	0,7578947370	0
Wed, 27 Feb 2013 16:29:29 +0000	0,7578947370	+0,014651494
Tue, 26 Feb 2013 19:03:17 +0000	0,7432432430	-0,014651494
Tue, 26 Feb 2013 04:39:56 +0000	0,7578947370	0
Mon, 25 Feb 2013 21:07:45 +0000	0,7578947370	0
Sat, 23 Feb 2013 07:49:23 +0000	0,7578947370	0
Mon, 18 Feb 2013 21:46:20 +0000	0,7578947370	0
Fri, 15 Feb 2013 18:58:56 +0000	0,7578947370	0
Fri, 15 Feb 2013 05:19:15 +0000	0,7578947370	0
Thu, 14 Feb 2013 16:10:20 +0000	0,7578947370	0
Wed, 13 Feb 2013 05:32:01 +0000	0,7578947370	0
Tue, 12 Feb 2013 19:36:54 +0000	0,7578947370	0
Tue, 12 Feb 2013 05:57:58 +0000	0,7578947370	0
Sun, 10 Feb 2013 10:42:57 +0000	0,7578947370	0
Sat, 09 Feb 2013 23:19:03 +0000	0,7578947370	+0,00113798
Sun, 03 Feb 2013 02:31:42 +0000	0,7567567570	-0,002279388
Sun, 13 Jan 2013 13:07:15 +0000	0,7590361450	0
Sun, 06 Jan 2013 14:43:50 +0000	0,7590361450	0
Thu, 03 Jan 2013 21:32:07 +0000	0,7590361450	-0,003012048
Sun, 23 Dec 2012 03:49:03 +0000	0,7620481930	0
Thu, 20 Dec 2012 01:42:56 +0000	0,7620481930	-0,001506024
Mon, 17 Dec 2012 15:22:49 +0000	0,7635542170	0
Sun, 16 Dec 2012 22:54:10 +0000	0,7635542170	0
Sun, 16 Dec 2012 10:28:51 +0000	0,7635542170	+0,001506024
Fri, 14 Dec 2012 00:13:56 +0000	0,7620481930	0

Обратите внимание, что информация об обменного курса UZS в LBP обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 04:16:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Ливанский фунт

Примечание: График курса обмена валют Узбекский сом/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Ливанский фунт в течение 1777 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.