Обменный курс на сегодня для UZS/LKR является UZS за LKR, это означает, что с 100 Узбекский сом можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или LKR.

UZS в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 22:44:24 +0000	0,0187000000	0
Tue, 13 Mar 2018 19:04:06 +0000	0,0187000000	-0,0004
Wed, 25 Oct 2017 12:23:38 +0000	0,0191000000	0
Tue, 24 Oct 2017 17:40:31 +0000	0,0191000000	0
Mon, 23 Oct 2017 01:52:02 +0000	0,0191000000	0
Fri, 20 Oct 2017 15:29:19 +0000	0,0191000000	0
Thu, 19 Oct 2017 13:06:30 +0000	0,0191000000	0
Mon, 16 Oct 2017 12:10:46 +0000	0,0191000000	0
Tue, 10 Oct 2017 16:19:45 +0000	0,0191000000	+10
Sun, 08 Oct 2017 05:40:34 +0000	0,0190000000	0
Sat, 07 Oct 2017 00:45:11 +0000	0,0190000000	0
Tue, 03 Oct 2017 18:07:00 +0000	0,0190000000	0
Mon, 02 Oct 2017 19:42:43 +0000	0,0190000000	0
Sat, 30 Sep 2017 12:10:24 +0000	0,0190000000	0
Sat, 30 Sep 2017 04:41:26 +0000	0,0190000000	0
Wed, 27 Sep 2017 06:48:18 +0000	0,0190000000	+10
Mon, 25 Sep 2017 02:05:02 +0000	0,0189000000	0
Sun, 24 Sep 2017 13:07:23 +0000	0,0189000000	0
Fri, 22 Sep 2017 13:35:35 +0000	0,0189000000	10
Wed, 20 Sep 2017 02:26:37 +0000	0,0190000000	+10
Tue, 19 Sep 2017 01:25:13 +0000	0,0189000000	0
Mon, 18 Sep 2017 18:29:40 +0000	0,0189000000	0
Fri, 15 Sep 2017 10:08:28 +0000	0,0189000000	0
Thu, 14 Sep 2017 12:05:21 +0000	0,0189000000	0
Sat, 09 Sep 2017 23:27:45 +0000	0,0189000000	0
Sat, 09 Sep 2017 19:43:25 +0000	0,0189000000	+10
Wed, 06 Sep 2017 13:10:43 +0000	0,0188000000	-0,0175
Sun, 03 Sep 2017 09:15:25 +0000	0,0363000000	0
Sat, 02 Sep 2017 06:40:53 +0000	0,0363000000	0
Fri, 01 Sep 2017 12:36:06 +0000	0,0363000000	0
Wed, 30 Aug 2017 16:32:46 +0000	0,0363000000	-0,0003
Tue, 22 Aug 2017 19:31:46 +0000	0,0366000000	-0,0003
Sun, 20 Aug 2017 20:23:54 +0000	0,0369000000	0
Sun, 20 Aug 2017 05:17:59 +0000	0,0369000000	0
Sat, 19 Aug 2017 16:21:02 +0000	0,0369000000	+0,0001
Thu, 17 Aug 2017 22:29:35 +0000	0,0368000000	-0,0001
Wed, 16 Aug 2017 20:32:26 +0000	0,0369000000	0
Tue, 15 Aug 2017 14:59:24 +0000	0,0369000000	-0,0002
Mon, 14 Aug 2017 01:10:28 +0000	0,0371000000	0
Sun, 13 Aug 2017 12:19:16 +0000	0,0371000000	0
Sat, 12 Aug 2017 02:37:04 +0000	0,0371000000	0
Fri, 11 Aug 2017 05:52:35 +0000	0,0371000000	10
Thu, 10 Aug 2017 14:40:23 +0000	0,0372000000	-0,0002
Sun, 06 Aug 2017 05:44:57 +0000	0,0374000000	-0,0006
Mon, 24 Jul 2017 08:04:27 +0000	0,0380000000	0
Sun, 23 Jul 2017 19:09:58 +0000	0,0380000000	0
Sun, 23 Jul 2017 09:05:45 +0000	0,0380000000	0
Sat, 22 Jul 2017 07:48:22 +0000	0,0380000000	0
Fri, 21 Jul 2017 11:50:47 +0000	0,0380000000	0
Fri, 21 Jul 2017 00:38:05 +0000	0,0380000000	0
Wed, 19 Jul 2017 11:27:40 +0000	0,0380000000	0
Tue, 18 Jul 2017 15:19:30 +0000	0,0380000000	-0,0003
Thu, 13 Jul 2017 03:44:05 +0000	0,0383000000	0
Wed, 12 Jul 2017 04:13:34 +0000	0,0383000000	-0,0002
Mon, 10 Jul 2017 05:52:56 +0000	0,0385000000	0
Sun, 09 Jul 2017 20:52:48 +0000	0,0385000000	0
Thu, 06 Jul 2017 13:31:23 +0000	0,0385000000	0
Tue, 04 Jul 2017 02:57:53 +0000	0,0385000000	-0,0002
Mon, 03 Jul 2017 01:40:10 +0000	0,0387000000	-0,0001
Fri, 30 Jun 2017 07:28:29 +0000	0,0388000000	0
Thu, 29 Jun 2017 08:32:11 +0000	0,0388000000	-0,0002
Sun, 25 Jun 2017 23:27:03 +0000	0,0390000000	0
Tue, 20 Jun 2017 18:32:46 +0000	0,0390000000	-0,0002
Sun, 18 Jun 2017 01:55:50 +0000	0,0392000000	0
Fri, 16 Jun 2017 21:15:53 +0000	0,0392000000	0
Fri, 16 Jun 2017 13:32:15 +0000	0,0392000000	0
Wed, 14 Jun 2017 21:54:01 +0000	0,0392000000	-0,0001
Sat, 10 Jun 2017 21:05:37 +0000	0,0393000000	0
Sat, 10 Jun 2017 00:47:59 +0000	0,0393000000	0
Thu, 08 Jun 2017 04:51:02 +0000	0,0393000000	-0,0002
Wed, 07 Jun 2017 06:03:57 +0000	0,0395000000	-0,0001
Sat, 03 Jun 2017 22:37:38 +0000	0,0396000000	0
Sat, 03 Jun 2017 17:23:46 +0000	0,0396000000	0
Thu, 01 Jun 2017 01:46:45 +0000	0,0396000000	10
Wed, 31 May 2017 03:44:43 +0000	0,0397000000	-0,0002
Tue, 30 May 2017 00:43:42 +0000	0,0399000000	+0,0002
Mon, 29 May 2017 14:22:01 +0000	0,0397000000	-0,0002
Sat, 27 May 2017 18:16:43 +0000	0,0399000000	-0,0001
Fri, 26 May 2017 14:17:06 +0000	0,0400000000	0
Thu, 25 May 2017 17:14:37 +0000	0,0400000000	+0,0002
Thu, 25 May 2017 01:15:59 +0000	0,0398000000	-0,0005
Fri, 19 May 2017 17:38:37 +0000	0,0403000000	0
Thu, 18 May 2017 12:39:59 +0000	0,0403000000	+0,0002
Wed, 17 May 2017 23:28:45 +0000	0,0401000000	-0,0001
Tue, 16 May 2017 21:22:19 +0000	0,0402000000	-0,0003
Mon, 15 May 2017 09:26:44 +0000	0,0405000000	+0,0002
Sun, 14 May 2017 01:47:44 +0000	0,0403000000	-0,0005
Tue, 09 May 2017 20:05:41 +0000	0,0408000000	10
Mon, 01 May 2017 19:07:01 +0000	0,0409000000	-0,0003
Sun, 30 Apr 2017 15:51:02 +0000	0,0412000000	0
Sat, 29 Apr 2017 14:38:51 +0000	0,0412000000	+0,0001
Fri, 28 Apr 2017 13:28:06 +0000	0,0411000000	-0,0001
Fri, 28 Apr 2017 03:18:20 +0000	0,0412000000	+0,0002
Wed, 26 Apr 2017 21:40:56 +0000	0,0410000000	-0,0004
Wed, 19 Apr 2017 12:08:52 +0000	0,0414000000	-0,0004
Sun, 16 Apr 2017 13:38:45 +0000	0,0418000000	0
Sun, 16 Apr 2017 04:39:49 +0000	0,0418000000	0
Sat, 15 Apr 2017 16:52:15 +0000	0,0418000000	+10
Thu, 13 Apr 2017 08:18:55 +0000	0,0417000000	0
Wed, 12 Apr 2017 22:05:36 +0000	0,0417000000	+0,0001
Mon, 10 Apr 2017 16:14:15 +0000	0,0416000000	-0,0003
Wed, 05 Apr 2017 13:49:22 +0000	0,0419000000	0
Tue, 04 Apr 2017 20:52:04 +0000	0,0419000000	0
Tue, 04 Apr 2017 03:25:18 +0000	0,0419000000	-0,0001
Mon, 03 Apr 2017 18:48:15 +0000	0,0420000000	-0,0004
Sat, 01 Apr 2017 15:46:49 +0000	0,0424000000	0
Sat, 01 Apr 2017 06:15:47 +0000	0,0424000000	+0,0001
Wed, 29 Mar 2017 06:43:31 +0000	0,0423000000	-0,0005
Mon, 27 Mar 2017 16:24:51 +0000	0,0428000000	-0,0006
Wed, 22 Mar 2017 23:12:41 +0000	0,0434000000	0
Wed, 22 Mar 2017 11:43:46 +0000	0,0434000000	0
Wed, 22 Mar 2017 00:34:37 +0000	0,0434000000	0
Mon, 20 Mar 2017 21:41:01 +0000	0,0434000000	10
Sat, 18 Mar 2017 19:24:21 +0000	0,0435000000	0
Fri, 17 Mar 2017 21:40:08 +0000	0,0435000000	+10
Thu, 16 Mar 2017 02:34:53 +0000	0,0434000000	10
Wed, 15 Mar 2017 17:01:07 +0000	0,0435000000	0
Tue, 14 Mar 2017 22:40:26 +0000	0,0435000000	+0,0006
Tue, 14 Mar 2017 00:57:01 +0000	0,0429000000	-0,001
Sat, 11 Mar 2017 22:19:42 +0000	0,0439000000	0
Sat, 11 Mar 2017 17:01:39 +0000	0,0439000000	0
Tue, 07 Mar 2017 18:13:00 +0000	0,0439000000	-0,0006
Tue, 07 Mar 2017 11:26:40 +0000	0,0445000000	-0,0003
Thu, 02 Mar 2017 01:02:08 +0000	0,0448000000	+0,0003
Wed, 01 Mar 2017 13:39:03 +0000	0,0445000000	0
Wed, 01 Mar 2017 07:09:55 +0000	0,0445000000	0
Tue, 28 Feb 2017 13:24:36 +0000	0,0445000000	-0,0001
Mon, 27 Feb 2017 19:06:22 +0000	0,0446000000	-0,0006
Mon, 27 Feb 2017 00:05:13 +0000	0,0452000000	0
Sun, 26 Feb 2017 15:05:06 +0000	0,0452000000	0
Sun, 26 Feb 2017 10:08:21 +0000	0,0452000000	0
Fri, 24 Feb 2017 13:00:47 +0000	0,0452000000	-0,0005
Mon, 20 Feb 2017 13:22:24 +0000	0,0457000000	+10
Sun, 19 Feb 2017 17:45:37 +0000	0,0456000000	10
Tue, 14 Feb 2017 02:38:55 +0000	0,0457000000	-0,0001
Wed, 08 Feb 2017 05:40:57 +0000	0,0458000000	+0,0001
Mon, 06 Feb 2017 16:52:16 +0000	0,0457000000	-0,0002
Fri, 03 Feb 2017 14:59:23 +0000	0,0459000000	0
Fri, 03 Feb 2017 04:41:50 +0000	0,0459000000	10
Sun, 29 Jan 2017 16:03:36 +0000	0,0460000000	0
Sun, 29 Jan 2017 08:22:56 +0000	0,0460000000	-0,0001
Fri, 27 Jan 2017 18:52:54 +0000	0,0461000000	0
Thu, 26 Jan 2017 18:51:13 +0000	0,0461000000	+0,0001
Tue, 24 Jan 2017 17:46:12 +0000	0,0460000000	-0,0002
Sat, 21 Jan 2017 18:34:46 +0000	0,0462000000	+10
Mon, 16 Jan 2017 17:02:32 +0000	0,0461000000	10
Sun, 15 Jan 2017 18:24:51 +0000	0,0462000000	0
Sun, 15 Jan 2017 07:48:48 +0000	0,0462000000	0
Sat, 14 Jan 2017 04:42:26 +0000	0,0462000000	0
Wed, 11 Jan 2017 06:32:39 +0000	0,0462000000	+10
Tue, 10 Jan 2017 16:34:56 +0000	0,0461000000	+0,0003
Thu, 05 Jan 2017 08:56:49 +0000	0,0458000000	-0,0004
Wed, 04 Jan 2017 10:48:48 +0000	0,0462000000	-0,0004
Mon, 02 Jan 2017 19:14:18 +0000	0,0466000000	10
Sat, 31 Dec 2016 23:59:26 +0000	0,0467000000	0
Sat, 31 Dec 2016 03:48:33 +0000	0,0467000000	+0,0002
Thu, 29 Dec 2016 08:44:25 +0000	0,0465000000	0
Sun, 25 Dec 2016 03:33:41 +0000	0,0465000000	0
Fri, 23 Dec 2016 23:24:01 +0000	0,0465000000	+0,0003
Thu, 22 Dec 2016 07:34:41 +0000	0,0462000000	-0,0003
Sun, 18 Dec 2016 23:07:38 +0000	0,0465000000	+0,0005
Mon, 12 Dec 2016 20:23:02 +0000	0,0460000000	-0,0005
Mon, 12 Dec 2016 12:08:30 +0000	0,0465000000	-0,0009
Fri, 09 Dec 2016 08:52:38 +0000	0,0474000000	0
Fri, 09 Dec 2016 00:58:25 +0000	0,0474000000	+0,0007
Sat, 03 Dec 2016 01:38:36 +0000	0,0467000000	-0,0003
Thu, 01 Dec 2016 09:23:52 +0000	0,0470000000	0
Sun, 27 Nov 2016 05:51:43 +0000	0,0470000000	-0,0003
Thu, 24 Nov 2016 05:58:13 +0000	0,0473000000	+0,0003
Wed, 23 Nov 2016 15:41:37 +0000	0,0470000000	-0,0004
Mon, 21 Nov 2016 03:25:14 +0000	0,0474000000	+10
Sun, 20 Nov 2016 23:10:37 +0000	0,0473000000	0
Sat, 19 Nov 2016 12:30:04 +0000	0,0473000000	10
Sat, 12 Nov 2016 17:56:35 +0000	0,0474000000	+10
Fri, 11 Nov 2016 16:43:29 +0000	0,0473000000	-0,0004
Mon, 31 Oct 2016 21:57:05 +0000	0,0477000000	-0,0003
Thu, 27 Oct 2016 13:41:39 +0000	0,0480000000	+0,0001
Tue, 25 Oct 2016 20:11:55 +0000	0,0479000000	+0,0002
Tue, 25 Oct 2016 10:09:22 +0000	0,0477000000	-0,0004
Thu, 20 Oct 2016 05:21:55 +0000	0,0481000000	0
Tue, 18 Oct 2016 23:15:53 +0000	0,0481000000	0
Tue, 18 Oct 2016 11:52:12 +0000	0,0481000000	0
Fri, 14 Oct 2016 06:00:29 +0000	0,0481000000	-0,0001
Wed, 12 Oct 2016 14:33:05 +0000	0,0482000000	-0,0002
Tue, 11 Oct 2016 14:28:30 +0000	0,0484000000	+10
Sat, 08 Oct 2016 16:32:54 +0000	0,0483000000	10
Sat, 01 Oct 2016 00:34:05 +0000	0,0484000000	-0,0003
Thu, 22 Sep 2016 10:22:40 +0000	0,0487000000	+0,0002
Sun, 18 Sep 2016 16:23:22 +0000	0,0485000000	0
Wed, 14 Sep 2016 02:58:44 +0000	0,0485000000	10
Sun, 11 Sep 2016 06:33:53 +0000	0,0486000000	-0,0001
Fri, 09 Sep 2016 09:59:57 +0000	0,0487000000	+0,0002
Fri, 02 Sep 2016 21:49:03 +0000	0,0485000000	-0,0003
Sun, 28 Aug 2016 21:39:51 +0000	0,0488000000	0
Fri, 26 Aug 2016 07:57:59 +0000	0,0488000000	0
Thu, 25 Aug 2016 16:15:45 +0000	0,0488000000	0
Sat, 20 Aug 2016 14:11:18 +0000	0,0488000000	+0,0003
Fri, 19 Aug 2016 10:44:46 +0000	0,0485000000	-0,0004
Mon, 15 Aug 2016 19:02:59 +0000	0,0489000000	0
Sun, 14 Aug 2016 17:21:49 +0000	0,0489000000	-0,0006
Mon, 25 Jul 2016 08:02:30 +0000	0,0495000000	+0,0002
Fri, 22 Jul 2016 16:23:54 +0000	0,0493000000	-0,0001
Wed, 20 Jul 2016 09:56:09 +0000	0,0494000000	+0,0001
Tue, 19 Jul 2016 06:06:31 +0000	0,0493000000	-0,0004
Mon, 18 Jul 2016 09:44:08 +0000	0,0497000000	+0,0003
Fri, 15 Jul 2016 13:03:45 +0000	0,0494000000	+0,0001
Fri, 15 Jul 2016 08:29:29 +0000	0,0493000000	-0,0002
Sun, 10 Jul 2016 20:00:11 +0000	0,0495000000	0
Sat, 09 Jul 2016 12:07:11 +0000	0,0495000000	-0,0006
Wed, 06 Jul 2016 06:33:49 +0000	0,0501000000	-0,0001
Tue, 28 Jun 2016 20:10:21 +0000	0,0502000000	0
Tue, 28 Jun 2016 05:05:47 +0000	0,0502000000	+0,0005
Mon, 27 Jun 2016 02:58:22 +0000	0,0497000000	0
Sat, 25 Jun 2016 17:15:54 +0000	0,0497000000	+0,0001
Mon, 20 Jun 2016 23:50:24 +0000	0,0496000000	+0,0002
Wed, 15 Jun 2016 11:04:43 +0000	0,0494000000	-0,0005
Fri, 10 Jun 2016 02:20:10 +0000	0,0499000000	-0,0005
Fri, 03 Jun 2016 19:38:13 +0000	0,0504000000	-0,0002
Thu, 02 Jun 2016 14:40:32 +0000	0,0506000000	-0,0001
Wed, 01 Jun 2016 22:35:16 +0000	0,0507000000	+0,0003
Fri, 20 May 2016 23:53:40 +0000	0,0504000000	+0,0001
Tue, 17 May 2016 02:56:54 +0000	0,0503000000	0
Mon, 16 May 2016 14:00:17 +0000	0,0503000000	-0,0001
Mon, 09 May 2016 17:56:31 +0000	0,0504000000	-0,0001
Thu, 05 May 2016 15:01:22 +0000	0,0505000000	0
Mon, 02 May 2016 18:06:19 +0000	0,0505000000	10
Sat, 23 Apr 2016 14:00:39 +0000	0,0506000000	+10
Wed, 20 Apr 2016 04:48:15 +0000	0,0505000000	+0,0003
Sun, 10 Apr 2016 15:52:09 +0000	0,0502000000	-0,0012
Mon, 28 Mar 2016 21:37:56 +0000	0,0514000000	0
Fri, 25 Mar 2016 00:38:50 +0000	0,0514000000	+0,0001
Wed, 23 Mar 2016 15:05:11 +0000	0,0513000000	+0,0004
Tue, 22 Mar 2016 14:32:04 +0000	0,0509000000	+0,0001
Sat, 19 Mar 2016 13:08:57 +0000	0,0508000000	0
Mon, 14 Mar 2016 23:56:20 +0000	0,0508000000	+10
Fri, 11 Mar 2016 20:43:26 +0000	0,0507000000	+0,0001
Sun, 06 Mar 2016 21:49:25 +0000	0,0506000000	-0,0002
Mon, 29 Feb 2016 21:43:55 +0000	0,0508000000	0
Mon, 29 Feb 2016 13:04:29 +0000	0,0508000000	+10
Tue, 23 Feb 2016 21:06:58 +0000	0,0507000000	+0,0001
Mon, 22 Feb 2016 06:56:38 +0000	0,0506000000	+10
Sat, 20 Feb 2016 10:16:15 +0000	0,0505000000	-0,0002
Wed, 17 Feb 2016 22:38:16 +0000	0,0507000000	10
Mon, 15 Feb 2016 22:47:29 +0000	0,0508000000	-0,0001
Sun, 14 Feb 2016 16:22:08 +0000	0,0509000000	0
Sun, 14 Feb 2016 08:36:42 +0000	0,0509000000	+0,0001
Fri, 12 Feb 2016 20:19:21 +0000	0,0508000000	+0,0004
Wed, 10 Feb 2016 09:48:39 +0000	0,0504000000	-0,0003
Thu, 04 Feb 2016 12:37:30 +0000	0,0507000000	0
Fri, 29 Jan 2016 02:40:12 +0000	0,0507000000	-0,0002
Thu, 28 Jan 2016 14:34:16 +0000	0,0509000000	10
Tue, 26 Jan 2016 07:53:26 +0000	0,0510000000	-0,0004
Fri, 22 Jan 2016 12:07:03 +0000	0,0514000000	+0,0002
Mon, 18 Jan 2016 12:13:23 +0000	0,0512000000	+0,0002
Sun, 17 Jan 2016 18:43:14 +0000	0,0510000000	+0,0003
Thu, 14 Jan 2016 09:16:42 +0000	0,0507000000	-0,0006
Tue, 12 Jan 2016 12:06:03 +0000	0,0513000000	+0,0004
Sun, 10 Jan 2016 09:38:58 +0000	0,0509000000	0
Sat, 09 Jan 2016 03:57:22 +0000	0,0509000000	-0,0005
Wed, 06 Jan 2016 01:48:50 +0000	0,0514000000	+0,0002
Mon, 04 Jan 2016 17:16:04 +0000	0,0512000000	-0,0003
Fri, 01 Jan 2016 19:30:40 +0000	0,0515000000	+0,0002
Wed, 30 Dec 2015 13:24:52 +0000	0,0513000000	-0,0002
Sun, 27 Dec 2015 21:15:09 +0000	0,0515000000	-0,0002
Thu, 24 Dec 2015 21:54:19 +0000	0,0517000000	+0,0002
Mon, 21 Dec 2015 09:19:54 +0000	0,0515000000	-0,0004
Thu, 17 Dec 2015 11:47:14 +0000	0,0519000000	+0,0002
Sun, 13 Dec 2015 17:51:55 +0000	0,0517000000	0
Sun, 13 Dec 2015 01:42:38 +0000	0,0517000000	-0,0003
Wed, 09 Dec 2015 09:28:04 +0000	0,0520000000	-0,0001
Sun, 06 Dec 2015 16:57:58 +0000	0,0521000000	0
Wed, 02 Dec 2015 12:51:59 +0000	0,0521000000	-0,0002
Fri, 27 Nov 2015 19:36:53 +0000	0,0523000000	+0,0002
Thu, 26 Nov 2015 06:38:51 +0000	0,0521000000	-0,0001
Wed, 25 Nov 2015 12:09:15 +0000	0,0522000000	-0,0003
Sat, 21 Nov 2015 20:43:12 +0000	0,0525000000	+0,0002
Tue, 17 Nov 2015 15:31:16 +0000	0,0523000000	0
Mon, 16 Nov 2015 20:56:39 +0000	0,0523000000	-0,0002
Sun, 15 Nov 2015 14:59:42 +0000	0,0525000000	0
Sat, 14 Nov 2015 02:28:55 +0000	0,0525000000	0
Fri, 13 Nov 2015 19:37:28 +0000	0,0525000000	-0,0001
Sat, 07 Nov 2015 11:40:49 +0000	0,0526000000	+0,0001
Wed, 04 Nov 2015 21:37:21 +0000	0,0525000000	-0,0003
Tue, 27 Oct 2015 06:38:08 +0000	0,0528000000	-0,0001
Sun, 25 Oct 2015 17:37:43 +0000	0,0529000000	-0,0011
Fri, 23 Oct 2015 01:56:26 +0000	0,0540000000	+0,0011
Tue, 20 Oct 2015 12:32:57 +0000	0,0529000000	10
Sun, 18 Oct 2015 12:51:56 +0000	0,0530000000	+10
Mon, 12 Oct 2015 12:05:23 +0000	0,0529000000	-0,0004
Sat, 10 Oct 2015 00:34:27 +0000	0,0533000000	-0,0006
Sat, 03 Oct 2015 10:53:19 +0000	0,0539000000	0
Fri, 02 Oct 2015 17:41:57 +0000	0,0539000000	+0,0003
Fri, 02 Oct 2015 09:43:37 +0000	0,0536000000	+0,0001
Tue, 29 Sep 2015 00:38:24 +0000	0,0535000000	-0,0004
Sun, 27 Sep 2015 13:23:39 +0000	0,0539000000	0
Mon, 21 Sep 2015 21:13:14 +0000	0,0539000000	+0,0001
Sun, 20 Sep 2015 14:41:51 +0000	0,0538000000	+0,0007
Tue, 08 Sep 2015 19:35:07 +0000	0,0531000000	0
Tue, 08 Sep 2015 14:03:20 +0000	0,0531000000	+0,001
Mon, 31 Aug 2015 03:38:15 +0000	0,0521000000	+0,0004
Wed, 26 Aug 2015 14:45:04 +0000	0,0517000000	0
Tue, 25 Aug 2015 18:46:02 +0000	0,0517000000	10
Sat, 22 Aug 2015 22:29:29 +0000	0,0518000000	0
Sat, 22 Aug 2015 07:26:04 +0000	0,0518000000	0
Sat, 22 Aug 2015 03:43:33 +0000	0,0518000000	-0,0003
Sun, 16 Aug 2015 07:27:53 +0000	0,0521000000	0
Fri, 14 Aug 2015 21:38:47 +0000	0,0521000000	+0,0003
Sun, 09 Aug 2015 14:05:04 +0000	0,0518000000	-0,0001
Thu, 30 Jul 2015 14:54:12 +0000	0,0519000000	-0,0003
Thu, 30 Jul 2015 07:14:27 +0000	0,0522000000	+0,0005
Wed, 29 Jul 2015 09:09:13 +0000	0,0517000000	-0,0004
Sun, 26 Jul 2015 22:30:33 +0000	0,0521000000	+0,0004
Wed, 22 Jul 2015 04:32:10 +0000	0,0517000000	-0,0005
Fri, 17 Jul 2015 00:54:24 +0000	0,0522000000	+0,0001
Sun, 12 Jul 2015 16:31:54 +0000	0,0521000000	0
Sat, 11 Jul 2015 22:27:43 +0000	0,0521000000	0
Fri, 10 Jul 2015 20:20:19 +0000	0,0521000000	-0,0001
Thu, 09 Jul 2015 15:16:15 +0000	0,0522000000	-0,0002
Sun, 05 Jul 2015 01:04:44 +0000	0,0524000000	0
Mon, 29 Jun 2015 11:32:47 +0000	0,0524000000	10
Sun, 28 Jun 2015 11:39:34 +0000	0,0525000000	0
Sat, 27 Jun 2015 15:18:54 +0000	0,0525000000	0
Thu, 25 Jun 2015 15:34:19 +0000	0,0525000000	-0,0002
Wed, 24 Jun 2015 10:54:16 +0000	0,0527000000	+0,0002
Tue, 23 Jun 2015 10:38:59 +0000	0,0525000000	-0,0003
Fri, 19 Jun 2015 05:44:00 +0000	0,0528000000	+0,0001
Sun, 14 Jun 2015 21:59:13 +0000	0,0527000000	0
Sat, 13 Jun 2015 17:13:25 +0000	0,0527000000	+10
Wed, 10 Jun 2015 12:32:27 +0000	0,0526000000	-0,0009
Fri, 05 Jun 2015 09:49:06 +0000	0,0535000000	+0,0008
Tue, 02 Jun 2015 18:51:53 +0000	0,0527000000	0
Tue, 02 Jun 2015 14:01:03 +0000	0,0527000000	-0,0003
Wed, 27 May 2015 05:11:13 +0000	0,0530000000	+10
Sun, 17 May 2015 12:17:42 +0000	0,0529000000	+0,0005
Thu, 14 May 2015 07:30:18 +0000	0,0524000000	-0,0007
Wed, 13 May 2015 06:35:52 +0000	0,0531000000	+0,0005
Wed, 06 May 2015 07:02:50 +0000	0,0526000000	-0,0003
Tue, 05 May 2015 14:51:29 +0000	0,0529000000	+0,0001
Mon, 27 Apr 2015 06:16:31 +0000	0,0528000000	-0,0002
Sat, 25 Apr 2015 20:01:53 +0000	0,0530000000	+10
Tue, 14 Apr 2015 09:38:55 +0000	0,0529000000	-0,0004
Mon, 13 Apr 2015 08:07:15 +0000	0,0533000000	-0,0005
Mon, 23 Mar 2015 13:03:33 +0000	0,0538000000	0
Fri, 13 Mar 2015 16:19:58 +0000	0,0538000000	-0,0002
Wed, 11 Mar 2015 01:33:50 +0000	0,0540000000	+10
Wed, 04 Mar 2015 06:51:01 +0000	0,0539000000	-0,0002
Fri, 27 Feb 2015 12:09:43 +0000	0,0541000000	0
Tue, 24 Feb 2015 12:21:49 +0000	0,0541000000	-0,0002
Sun, 15 Feb 2015 00:53:25 +0000	0,0543000000	0
Fri, 13 Feb 2015 16:01:28 +0000	0,0543000000	+0,0002
Wed, 11 Feb 2015 03:20:15 +0000	0,0541000000	-0,0003
Sat, 07 Feb 2015 09:58:35 +0000	0,0544000000	+0,0002
Tue, 27 Jan 2015 07:55:20 +0000	0,0542000000	-0,0001
Sat, 24 Jan 2015 07:02:55 +0000	0,0543000000	0
Wed, 14 Jan 2015 14:26:58 +0000	0,0543000000	+0,0001
Thu, 08 Jan 2015 07:53:01 +0000	0,0542000000	0
Wed, 07 Jan 2015 22:06:24 +0000	0,0542000000	0
Mon, 05 Jan 2015 23:59:19 +0000	0,0542000000	0
Sun, 04 Jan 2015 07:32:25 +0000	0,0542000000	0
Sat, 03 Jan 2015 13:35:02 +0000	0,0542000000	-0,0002
Sun, 21 Dec 2014 22:10:52 +0000	0,0544000000	0
Sun, 21 Dec 2014 06:45:19 +0000	0,0544000000	0
Fri, 19 Dec 2014 13:40:58 +0000	0,0544000000	+10
Thu, 18 Dec 2014 00:52:18 +0000	0,0543000000	-0,0002
Tue, 09 Dec 2014 10:22:12 +0000	0,0545000000	0
Fri, 05 Dec 2014 03:24:28 +0000	0,0545000000	0
Mon, 01 Dec 2014 18:32:04 +0000	0,0545000000	-0,0001
Mon, 01 Dec 2014 07:45:43 +0000	0,0546000000	0
Sat, 29 Nov 2014 21:12:22 +0000	0,0546000000	10
Fri, 28 Nov 2014 07:11:54 +0000	0,0547000000	-0,0002
Thu, 30 Oct 2014 19:24:27 +0000	0,0549000000	0
Thu, 30 Oct 2014 05:16:44 +0000	0,0549000000	-0,0002
Sun, 05 Oct 2014 14:31:29 +0000	0,0551000000	0
Sat, 04 Oct 2014 16:24:53 +0000	0,0551000000	10
Thu, 18 Sep 2014 13:00:55 +0000	0,0552000000	0
Tue, 16 Sep 2014 16:40:38 +0000	0,0552000000	-0,0001
Sun, 14 Sep 2014 12:17:37 +0000	0,0553000000	0
Fri, 12 Sep 2014 13:52:08 +0000	0,0553000000	0
Tue, 09 Sep 2014 04:56:09 +0000	0,0553000000	10
Thu, 04 Sep 2014 06:01:36 +0000	0,0554000000	-0,0001
Sun, 31 Aug 2014 21:18:41 +0000	0,0555000000	0
Wed, 20 Aug 2014 09:23:11 +0000	0,0555000000	-0,0004
Fri, 15 Aug 2014 22:43:10 +0000	0,0559000000	0
Tue, 12 Aug 2014 21:43:10 +0000	0,0559000000	0
Tue, 05 Aug 2014 17:26:11 +0000	0,0559000000	0
Wed, 30 Jul 2014 20:35:50 +0000	0,0559000000	-0,0008
Thu, 10 Jul 2014 11:00:55 +0000	0,0567000000	0
Mon, 16 Jun 2014 13:18:27 +0000	0,0567000000	0
Wed, 04 Jun 2014 07:53:01 +0000	0,0567000000	-0,0007
Tue, 13 May 2014 06:47:19 +0000	0,0574000000	0
Thu, 24 Apr 2014 16:19:31 +0000	0,0574000000	-0,0001
Thu, 17 Apr 2014 22:33:14 +0000	0,0575000000	-0,0004
Thu, 10 Apr 2014 00:45:28 +0000	0,0579000000	-0,0002
Sun, 30 Mar 2014 02:54:12 +0000	0,0581000000	0
Sat, 29 Mar 2014 23:38:08 +0000	0,0581000000	0
Fri, 28 Mar 2014 05:33:41 +0000	0,0581000000	-0,0006
Wed, 19 Mar 2014 22:06:24 +0000	0,0587000000	0
Mon, 17 Mar 2014 01:54:30 +0000	0,0587000000	-0,0005
Sat, 15 Feb 2014 19:58:51 +0000	0,0592000000	-0,0003
Mon, 03 Feb 2014 01:36:36 +0000	0,0595000000	+10
Wed, 22 Jan 2014 11:03:46 +0000	0,0594000000	0
Thu, 16 Jan 2014 09:10:01 +0000	0,0594000000	0
Fri, 10 Jan 2014 00:29:10 +0000	0,0594000000	0
Mon, 06 Jan 2014 13:38:52 +0000	0,0594000000	0
Mon, 30 Dec 2013 00:34:53 +0000	0,0594000000	0
Sat, 28 Dec 2013 00:15:32 +0000	0,0594000000	-0,0008330758
Wed, 30 Oct 2013 00:20:01 +0000	0,0602330758	-0,0010716137
Tue, 29 Oct 2013 10:16:23 +0000	0,0613046895	+0,0006549646
Fri, 18 Oct 2013 14:01:37 +0000	0,0606497249	-0,0005961767
Fri, 11 Oct 2013 06:54:52 +0000	0,0612459016	+0,0006358395
Mon, 30 Sep 2013 16:34:32 +0000	0,0606100621	0
Sat, 28 Sep 2013 16:53:20 +0000	0,0606100621	-0,0016832853
Tue, 17 Sep 2013 03:48:11 +0000	0,0622933474	-0,0003063336
Mon, 02 Sep 2013 02:33:00 +0000	0,0625996810	+5,82738
Mon, 26 Aug 2013 04:27:15 +0000	0,0625414072	+0,0002471888
Sun, 11 Aug 2013 19:43:00 +0000	0,0622942184	-0,0008719877
Tue, 30 Jul 2013 05:02:45 +0000	0,0631662061	+0,000476887
Wed, 24 Jul 2013 05:17:57 +0000	0,0626893191	0
Tue, 23 Jul 2013 13:11:31 +0000	0,0626893191	+0,000271104
Sat, 13 Jul 2013 02:13:20 +0000	0,0624182151	-0,0002777097
Tue, 09 Jul 2013 15:32:44 +0000	0,0626959248	-0,0001716742
Wed, 03 Jul 2013 06:43:12 +0000	0,0628675990	+0,0011725964
Mon, 24 Jun 2013 23:58:06 +0000	0,0616950026	+0,0001189645
Wed, 19 Jun 2013 01:10:08 +0000	0,0615760381	+0,0008283745
Wed, 22 May 2013 17:20:01 +0000	0,0607476636	-0,0004819791
Sun, 05 May 2013 00:35:16 +0000	0,0612296427	-0,0004220128
Wed, 24 Apr 2013 03:06:05 +0000	0,0616516555	+0,0004527591
Sun, 14 Apr 2013 18:43:45 +0000	0,0611988964	0
Sun, 14 Apr 2013 09:19:54 +0000	0,0611988964	3,83981
Wed, 10 Apr 2013 14:24:21 +0000	0,0612372945	-0,000179435
Sat, 06 Apr 2013 10:59:42 +0000	0,0614167295	-0,0019546266
Wed, 27 Mar 2013 02:05:58 +0000	0,0633713561	+0,000641664
Mon, 25 Mar 2013 16:36:36 +0000	0,0627296921	+0,0004437603
Sat, 23 Mar 2013 07:14:39 +0000	0,0622859318	-0,0019424357
Sat, 02 Mar 2013 06:54:44 +0000	0,0642283675	3,27571
Wed, 27 Feb 2013 15:55:26 +0000	0,0642611246	+0,0011475201
Wed, 27 Feb 2013 01:34:21 +0000	0,0631136045	-0,001098397
Sat, 23 Feb 2013 08:14:02 +0000	0,0642120015	+0,0004064565
Mon, 18 Feb 2013 14:34:00 +0000	0,0638055450	0
Sat, 16 Feb 2013 13:06:28 +0000	0,0638055450	0
Sat, 16 Feb 2013 09:33:24 +0000	0,0638055450	2,42422
Fri, 15 Feb 2013 05:19:15 +0000	0,0638297872	0
Thu, 14 Feb 2013 16:31:38 +0000	0,0638297872	+0,0002415964
Tue, 12 Feb 2013 19:40:47 +0000	0,0635881908	-0,0001205692
Tue, 12 Feb 2013 05:57:58 +0000	0,0637087600	+5,63225
Sun, 10 Feb 2013 11:30:28 +0000	0,0636524375	+4,01694
Sat, 02 Feb 2013 05:54:12 +0000	0,0636122681	+5,61521
Sun, 13 Jan 2013 13:07:15 +0000	0,0635561160	-0,0006313522
Sun, 06 Jan 2013 04:19:15 +0000	0,0641874682	0
Sat, 05 Jan 2013 07:54:37 +0000	0,0641874682	0
Fri, 04 Jan 2013 12:13:51 +0000	0,0641874682	+5,23399
Fri, 28 Dec 2012 04:20:59 +0000	0,0641351283	5,36323
Fri, 21 Dec 2012 23:20:57 +0000	0,0641887606	-0,0008299081
Tue, 18 Dec 2012 20:43:00 +0000	0,0650186687	-0,0002406954
Thu, 13 Dec 2012 01:56:30 +0000	0,0652593641	0

Обратите внимание, что информация об обменного курса UZS в LKR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 22:44:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Шри-Ланкийская рупия

Примечание: График курса обмена валют Узбекский сом/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Шри-Ланкийская рупия в течение 1916 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.