Обмен валюты

UZS/LKR


Обменный курс на сегодня для UZS/LKR является UZS за LKR, это означает, что с 100 Узбекский сом можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или LKR.
  


UZS в LKR обменного курса

Дата Обменный курс Вариация
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0004
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
decreased 0,0188000000 -0,0175
not_changed 0,0363000000 0
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0003
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 10
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0006
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0003
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0002
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0002
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0002
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 10
decreased 0,0397000000 -0,0002
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0002
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
decreased 0,0398000000 -0,0005
not_changed 0,0403000000 0
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0003
increased 0,0405000000 +0,0002
decreased 0,0403000000 -0,0005
decreased 0,0408000000 10
decreased 0,0409000000 -0,0003
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0002
decreased 0,0410000000 -0,0004
decreased 0,0414000000 -0,0004
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0003
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0001
decreased 0,0420000000 -0,0004
not_changed 0,0424000000 0
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0005
decreased 0,0428000000 -0,0006
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
decreased 0,0434000000 10
not_changed 0,0435000000 0
increased 0,0435000000 +10
decreased 0,0434000000 10
not_changed 0,0435000000 0
increased 0,0435000000 +0,0006
decreased 0,0429000000 -0,001
not_changed 0,0439000000 0
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0006
decreased 0,0445000000 -0,0003
increased 0,0448000000 +0,0003
not_changed 0,0445000000 0
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
decreased 0,0446000000 -0,0006
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0005
increased 0,0457000000 +10
decreased 0,0456000000 10
decreased 0,0457000000 -0,0001
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0002
not_changed 0,0459000000 0
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
not_changed 0,0461000000 0
increased 0,0461000000 +0,0001
decreased 0,0460000000 -0,0002
increased 0,0462000000 +10
decreased 0,0461000000 10
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +10
increased 0,0461000000 +0,0003
decreased 0,0458000000 -0,0004
decreased 0,0462000000 -0,0004
decreased 0,0466000000 10
not_changed 0,0467000000 0
increased 0,0467000000 +0,0002
not_changed 0,0465000000 0
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
decreased 0,0462000000 -0,0003
increased 0,0465000000 +0,0005
decreased 0,0460000000 -0,0005
decreased 0,0465000000 -0,0009
not_changed 0,0474000000 0
increased 0,0474000000 +0,0007
decreased 0,0467000000 -0,0003
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0003
increased 0,0473000000 +0,0003
decreased 0,0470000000 -0,0004
increased 0,0474000000 +10
not_changed 0,0473000000 0
decreased 0,0473000000 10
increased 0,0474000000 +10
decreased 0,0473000000 -0,0004
decreased 0,0477000000 -0,0003
increased 0,0480000000 +0,0001
increased 0,0479000000 +0,0002
decreased 0,0477000000 -0,0004
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0002
increased 0,0484000000 +10
decreased 0,0483000000 10
decreased 0,0484000000 -0,0003
increased 0,0487000000 +0,0002
not_changed 0,0485000000 0
decreased 0,0485000000 10
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0002
decreased 0,0485000000 -0,0003
not_changed 0,0488000000 0
not_changed 0,0488000000 0
not_changed 0,0488000000 0
increased 0,0488000000 +0,0003
decreased 0,0485000000 -0,0004
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0006
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0001
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0004
increased 0,0497000000 +0,0003
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0006
decreased 0,0501000000 -0,0001
not_changed 0,0502000000 0
increased 0,0502000000 +0,0005
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0005
decreased 0,0499000000 -0,0005
decreased 0,0504000000 -0,0002
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0003
increased 0,0504000000 +0,0001
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0001
decreased 0,0504000000 -0,0001
not_changed 0,0505000000 0
decreased 0,0505000000 10
increased 0,0506000000 +10
increased 0,0505000000 +0,0003
decreased 0,0502000000 -0,0012
not_changed 0,0514000000 0
increased 0,0514000000 +0,0001
increased 0,0513000000 +0,0004
increased 0,0509000000 +0,0001
not_changed 0,0508000000 0
increased 0,0508000000 +10
increased 0,0507000000 +0,0001
decreased 0,0506000000 -0,0002
not_changed 0,0508000000 0
increased 0,0508000000 +10
increased 0,0507000000 +0,0001
increased 0,0506000000 +10
decreased 0,0505000000 -0,0002
decreased 0,0507000000 10
decreased 0,0508000000 -0,0001
not_changed 0,0509000000 0
increased 0,0509000000 +0,0001
increased 0,0508000000 +0,0004
decreased 0,0504000000 -0,0003
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0002
decreased 0,0509000000 10
decreased 0,0510000000 -0,0004
increased 0,0514000000 +0,0002
increased 0,0512000000 +0,0002
increased 0,0510000000 +0,0003
decreased 0,0507000000 -0,0006
increased 0,0513000000 +0,0004
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0005
increased 0,0514000000 +0,0002
decreased 0,0512000000 -0,0003
increased 0,0515000000 +0,0002
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,0002
increased 0,0517000000 +0,0002
decreased 0,0515000000 -0,0004
increased 0,0519000000 +0,0002
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0003
decreased 0,0520000000 -0,0001
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0002
increased 0,0523000000 +0,0002
decreased 0,0521000000 -0,0001
decreased 0,0522000000 -0,0003
increased 0,0525000000 +0,0002
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0002
not_changed 0,0525000000 0
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0001
decreased 0,0525000000 -0,0003
decreased 0,0528000000 -0,0001
decreased 0,0529000000 -0,0011
increased 0,0540000000 +0,0011
decreased 0,0529000000 10
increased 0,0530000000 +10
decreased 0,0529000000 -0,0004
decreased 0,0533000000 -0,0006
not_changed 0,0539000000 0
increased 0,0539000000 +0,0003
increased 0,0536000000 +0,0001
decreased 0,0535000000 -0,0004
not_changed 0,0539000000 0
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0007
not_changed 0,0531000000 0
increased 0,0531000000 +0,001
increased 0,0521000000 +0,0004
not_changed 0,0517000000 0
decreased 0,0517000000 10
not_changed 0,0518000000 0
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0003
not_changed 0,0521000000 0
increased 0,0521000000 +0,0003
decreased 0,0518000000 -0,0001
decreased 0,0519000000 -0,0003
increased 0,0522000000 +0,0005
decreased 0,0517000000 -0,0004
increased 0,0521000000 +0,0004
decreased 0,0517000000 -0,0005
increased 0,0522000000 +0,0001
not_changed 0,0521000000 0
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0001
decreased 0,0522000000 -0,0002
not_changed 0,0524000000 0
decreased 0,0524000000 10
not_changed 0,0525000000 0
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0002
increased 0,0527000000 +0,0002
decreased 0,0525000000 -0,0003
increased 0,0528000000 +0,0001
not_changed 0,0527000000 0
increased 0,0527000000 +10
decreased 0,0526000000 -0,0009
increased 0,0535000000 +0,0008
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0003
increased 0,0530000000 +10
increased 0,0529000000 +0,0005
decreased 0,0524000000 -0,0007
increased 0,0531000000 +0,0005
decreased 0,0526000000 -0,0003
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0002
increased 0,0530000000 +10
decreased 0,0529000000 -0,0004
decreased 0,0533000000 -0,0005
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0002
increased 0,0540000000 +10
decreased 0,0539000000 -0,0002
not_changed 0,0541000000 0
decreased 0,0541000000 -0,0002
not_changed 0,0543000000 0
increased 0,0543000000 +0,0002
decreased 0,0541000000 -0,0003
increased 0,0544000000 +0,0002
decreased 0,0542000000 -0,0001
not_changed 0,0543000000 0
increased 0,0543000000 +0,0001
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0002
not_changed 0,0544000000 0
not_changed 0,0544000000 0
increased 0,0544000000 +10
decreased 0,0543000000 -0,0002
not_changed 0,0545000000 0
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
decreased 0,0546000000 10
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0002
not_changed 0,0551000000 0
decreased 0,0551000000 10
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0001
not_changed 0,0553000000 0
not_changed 0,0553000000 0
decreased 0,0553000000 10
decreased 0,0554000000 -0,0001
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0004
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0008
not_changed 0,0567000000 0
not_changed 0,0567000000 0
decreased 0,0567000000 -0,0007
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0001
decreased 0,0575000000 -0,0004
decreased 0,0579000000 -0,0002
not_changed 0,0581000000 0
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0006
not_changed 0,0587000000 0
decreased 0,0587000000 -0,0005
decreased 0,0592000000 -0,0003
increased 0,0595000000 +10
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0008330758
decreased 0,0602330758 -0,0010716137
increased 0,0613046895 +0,0006549646
decreased 0,0606497249 -0,0005961767
increased 0,0612459016 +0,0006358395
not_changed 0,0606100621 0
decreased 0,0606100621 -0,0016832853
decreased 0,0622933474 -0,0003063336
increased 0,0625996810 +5,82738
increased 0,0625414072 +0,0002471888
decreased 0,0622942184 -0,0008719877
increased 0,0631662061 +0,000476887
not_changed 0,0626893191 0
increased 0,0626893191 +0,000271104
decreased 0,0624182151 -0,0002777097
decreased 0,0626959248 -0,0001716742
increased 0,0628675990 +0,0011725964
increased 0,0616950026 +0,0001189645
increased 0,0615760381 +0,0008283745
decreased 0,0607476636 -0,0004819791
decreased 0,0612296427 -0,0004220128
increased 0,0616516555 +0,0004527591
not_changed 0,0611988964 0
decreased 0,0611988964 3,83981
decreased 0,0612372945 -0,000179435
decreased 0,0614167295 -0,0019546266
increased 0,0633713561 +0,000641664
increased 0,0627296921 +0,0004437603
decreased 0,0622859318 -0,0019424357
decreased 0,0642283675 3,27571
increased 0,0642611246 +0,0011475201
decreased 0,0631136045 -0,001098397
increased 0,0642120015 +0,0004064565
not_changed 0,0638055450 0
not_changed 0,0638055450 0
decreased 0,0638055450 2,42422
not_changed 0,0638297872 0
increased 0,0638297872 +0,0002415964
decreased 0,0635881908 -0,0001205692
increased 0,0637087600 +5,63225
increased 0,0636524375 +4,01694
increased 0,0636122681 +5,61521
decreased 0,0635561160 -0,0006313522
not_changed 0,0641874682 0
not_changed 0,0641874682 0
increased 0,0641874682 +5,23399
decreased 0,0641351283 5,36323
decreased 0,0641887606 -0,0008299081
decreased 0,0650186687 -0,0002406954
not_changed 0,0652593641 0
Обратите внимание, что информация об обменного курса UZS в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Шри-Ланкийская рупия

Примечание: График курса обмена валют Узбекский сом/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Шри-Ланкийская рупия в течение 1916 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.