Обменный курс на сегодня для UZS/LTL является UZS за LTL, это означает, что с 100 Узбекский сом можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или LTL.

UZS в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 01:57:38 +0000	0,0007000000	+0,0003
Tue, 31 Oct 2017 17:04:51 +0000	0,0004000000	0
Mon, 30 Oct 2017 10:26:47 +0000	0,0004000000	0
Sat, 28 Oct 2017 04:39:05 +0000	0,0004000000	0
Thu, 26 Oct 2017 07:26:15 +0000	0,0004000000	0
Tue, 24 Oct 2017 11:29:40 +0000	0,0004000000	0
Mon, 23 Oct 2017 23:30:49 +0000	0,0004000000	0
Thu, 19 Oct 2017 16:15:29 +0000	0,0004000000	0
Sun, 15 Oct 2017 23:50:02 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:19:46 +0000	0,0004000000	0
Mon, 09 Oct 2017 21:50:36 +0000	0,0004000000	0
Sun, 08 Oct 2017 11:07:34 +0000	0,0004000000	0
Sun, 08 Oct 2017 06:10:28 +0000	0,0004000000	0
Mon, 02 Oct 2017 23:42:15 +0000	0,0004000000	0
Sat, 30 Sep 2017 23:11:22 +0000	0,0004000000	0
Sat, 23 Sep 2017 07:45:21 +0000	0,0004000000	0
Thu, 21 Sep 2017 21:42:32 +0000	0,0004000000	0
Wed, 20 Sep 2017 09:08:56 +0000	0,0004000000	0
Sun, 17 Sep 2017 17:55:43 +0000	0,0004000000	0
Sun, 17 Sep 2017 08:36:18 +0000	0,0004000000	0
Sat, 16 Sep 2017 13:19:49 +0000	0,0004000000	0
Thu, 14 Sep 2017 02:16:07 +0000	0,0004000000	-0,0003
Wed, 13 Sep 2017 00:00:48 +0000	0,0007000000	0
Fri, 08 Sep 2017 20:32:47 +0000	0,0007000000	0
Fri, 08 Sep 2017 16:25:27 +0000	0,0007000000	0
Wed, 06 Sep 2017 13:14:15 +0000	0,0007000000	0
Sun, 03 Sep 2017 06:06:47 +0000	0,0007000000	0
Sun, 27 Aug 2017 12:59:25 +0000	0,0007000000	0
Sat, 26 Aug 2017 18:30:27 +0000	0,0007000000	0
Thu, 24 Aug 2017 17:11:57 +0000	0,0007000000	0
Thu, 24 Aug 2017 05:02:32 +0000	0,0007000000	0
Sun, 20 Aug 2017 05:18:02 +0000	0,0007000000	0
Sat, 19 Aug 2017 04:40:57 +0000	0,0007000000	0
Tue, 15 Aug 2017 13:51:06 +0000	0,0007000000	0
Tue, 15 Aug 2017 00:36:56 +0000	0,0007000000	0
Mon, 14 Aug 2017 00:32:07 +0000	0,0007000000	0
Thu, 10 Aug 2017 12:35:15 +0000	0,0007000000	0
Wed, 09 Aug 2017 15:37:43 +0000	0,0007000000	0
Tue, 08 Aug 2017 22:17:33 +0000	0,0007000000	0
Sat, 05 Aug 2017 04:21:22 +0000	0,0007000000	0
Wed, 26 Jul 2017 20:35:59 +0000	0,0007000000	-0,0001
Sun, 23 Jul 2017 08:44:07 +0000	0,0008000000	0
Sat, 22 Jul 2017 19:57:39 +0000	0,0008000000	0
Sat, 22 Jul 2017 08:57:38 +0000	0,0008000000	0
Fri, 21 Jul 2017 10:28:28 +0000	0,0008000000	0
Thu, 20 Jul 2017 13:19:47 +0000	0,0008000000	0
Mon, 03 Jul 2017 14:03:05 +0000	0,0008000000	0
Mon, 03 Jul 2017 02:59:53 +0000	0,0008000000	0
Sun, 02 Jul 2017 05:08:26 +0000	0,0008000000	0
Sat, 01 Jul 2017 14:38:49 +0000	0,0008000000	0
Sat, 01 Jul 2017 02:59:13 +0000	0,0008000000	0
Fri, 30 Jun 2017 10:55:34 +0000	0,0008000000	0
Sun, 18 Jun 2017 22:03:34 +0000	0,0008000000	0
Sat, 17 Jun 2017 19:14:51 +0000	0,0008000000	0
Fri, 16 Jun 2017 22:09:44 +0000	0,0008000000	0
Fri, 16 Jun 2017 01:00:02 +0000	0,0008000000	0
Thu, 15 Jun 2017 20:15:31 +0000	0,0008000000	0
Thu, 15 Jun 2017 07:18:00 +0000	0,0008000000	0
Wed, 14 Jun 2017 21:54:04 +0000	0,0008000000	0
Tue, 13 Jun 2017 23:10:05 +0000	0,0008000000	0
Mon, 12 Jun 2017 10:48:57 +0000	0,0008000000	0
Sat, 10 Jun 2017 21:06:03 +0000	0,0008000000	0
Sat, 10 Jun 2017 00:46:39 +0000	0,0008000000	0
Fri, 09 Jun 2017 07:20:16 +0000	0,0008000000	0
Thu, 08 Jun 2017 03:51:58 +0000	0,0008000000	0
Wed, 07 Jun 2017 06:34:48 +0000	0,0008000000	0
Fri, 02 Jun 2017 13:03:21 +0000	0,0008000000	0
Tue, 30 May 2017 11:48:46 +0000	0,0008000000	0
Mon, 29 May 2017 23:58:09 +0000	0,0008000000	0
Mon, 29 May 2017 15:27:57 +0000	0,0008000000	0
Sun, 28 May 2017 16:02:39 +0000	0,0008000000	0
Fri, 26 May 2017 15:15:34 +0000	0,0008000000	0
Fri, 26 May 2017 04:47:58 +0000	0,0008000000	0
Wed, 24 May 2017 09:19:45 +0000	0,0008000000	0
Tue, 23 May 2017 22:08:15 +0000	0,0008000000	0
Sat, 20 May 2017 12:01:18 +0000	0,0008000000	0
Thu, 18 May 2017 23:57:59 +0000	0,0008000000	0
Wed, 17 May 2017 20:21:39 +0000	0,0008000000	0
Mon, 15 May 2017 10:54:46 +0000	0,0008000000	0
Sun, 14 May 2017 12:34:13 +0000	0,0008000000	0
Sun, 14 May 2017 01:47:47 +0000	0,0008000000	0
Sun, 07 May 2017 10:51:17 +0000	0,0008000000	0
Tue, 02 May 2017 15:52:22 +0000	0,0008000000	0
Sun, 30 Apr 2017 20:35:33 +0000	0,0008000000	0
Sun, 30 Apr 2017 15:07:46 +0000	0,0008000000	0
Sat, 29 Apr 2017 08:35:49 +0000	0,0008000000	0
Fri, 28 Apr 2017 22:56:22 +0000	0,0008000000	0
Fri, 28 Apr 2017 14:28:50 +0000	0,0008000000	0
Fri, 28 Apr 2017 10:53:02 +0000	0,0008000000	0
Fri, 28 Apr 2017 02:33:00 +0000	0,0008000000	0
Sat, 22 Apr 2017 21:32:08 +0000	0,0008000000	0
Thu, 20 Apr 2017 04:25:18 +0000	0,0008000000	0
Wed, 19 Apr 2017 12:08:55 +0000	0,0008000000	0
Mon, 17 Apr 2017 03:21:17 +0000	0,0008000000	0
Sat, 15 Apr 2017 21:22:15 +0000	0,0008000000	0
Sat, 15 Apr 2017 15:25:51 +0000	0,0008000000	0
Thu, 13 Apr 2017 01:23:08 +0000	0,0008000000	0
Wed, 12 Apr 2017 16:59:34 +0000	0,0008000000	0
Mon, 10 Apr 2017 14:57:45 +0000	0,0008000000	0
Sat, 08 Apr 2017 13:00:06 +0000	0,0008000000	0
Wed, 05 Apr 2017 11:07:58 +0000	0,0008000000	0
Sun, 02 Apr 2017 08:11:50 +0000	0,0008000000	-0,0001
Fri, 24 Mar 2017 03:16:16 +0000	0,0009000000	0
Thu, 23 Mar 2017 07:39:19 +0000	0,0009000000	0
Tue, 21 Mar 2017 19:07:47 +0000	0,0009000000	0
Tue, 21 Mar 2017 08:14:55 +0000	0,0009000000	0
Fri, 17 Mar 2017 21:34:53 +0000	0,0009000000	0
Thu, 16 Mar 2017 08:52:46 +0000	0,0009000000	0
Tue, 14 Mar 2017 21:18:29 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:58:31 +0000	0,0009000000	0
Fri, 10 Mar 2017 13:16:44 +0000	0,0009000000	0
Thu, 09 Mar 2017 14:58:39 +0000	0,0009000000	0
Wed, 08 Mar 2017 13:49:34 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:13:04 +0000	0,0009000000	0
Tue, 07 Mar 2017 08:59:44 +0000	0,0009000000	0
Sun, 05 Mar 2017 15:08:11 +0000	0,0009000000	0
Fri, 03 Mar 2017 13:13:25 +0000	0,0009000000	0
Fri, 03 Mar 2017 02:29:40 +0000	0,0009000000	0
Wed, 01 Mar 2017 23:13:16 +0000	0,0009000000	0
Wed, 01 Mar 2017 15:00:59 +0000	0,0009000000	0
Tue, 28 Feb 2017 13:24:38 +0000	0,0009000000	0
Sun, 26 Feb 2017 20:23:20 +0000	0,0009000000	0
Sun, 26 Feb 2017 10:07:33 +0000	0,0009000000	0
Fri, 24 Feb 2017 12:01:43 +0000	0,0009000000	0
Thu, 23 Feb 2017 09:00:05 +0000	0,0009000000	0
Wed, 22 Feb 2017 16:50:02 +0000	0,0009000000	0
Sun, 19 Feb 2017 02:04:00 +0000	0,0009000000	0
Sat, 18 Feb 2017 04:07:46 +0000	0,0009000000	0
Sat, 11 Feb 2017 11:32:57 +0000	0,0009000000	0
Fri, 10 Feb 2017 02:53:52 +0000	0,0009000000	0
Wed, 08 Feb 2017 22:24:27 +0000	0,0009000000	0
Sat, 04 Feb 2017 01:22:37 +0000	0,0009000000	0
Fri, 03 Feb 2017 11:19:24 +0000	0,0009000000	0
Thu, 02 Feb 2017 02:20:53 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:03:39 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:22:59 +0000	0,0009000000	0
Mon, 23 Jan 2017 18:32:13 +0000	0,0009000000	0
Sat, 21 Jan 2017 14:45:13 +0000	0,0009000000	0
Thu, 19 Jan 2017 06:35:11 +0000	0,0009000000	0
Sun, 15 Jan 2017 02:08:39 +0000	0,0009000000	0
Tue, 10 Jan 2017 04:24:03 +0000	0,0009000000	0
Thu, 05 Jan 2017 05:49:35 +0000	0,0009000000	0
Wed, 04 Jan 2017 18:33:28 +0000	0,0009000000	0
Mon, 02 Jan 2017 13:31:59 +0000	0,0009000000	0
Mon, 02 Jan 2017 10:28:01 +0000	0,0009000000	0
Sun, 01 Jan 2017 05:45:34 +0000	0,0009000000	0
Sun, 25 Dec 2016 03:33:45 +0000	0,0009000000	-0,0001
Sun, 18 Dec 2016 23:07:40 +0000	0,0010000000	0
Sat, 17 Dec 2016 04:55:19 +0000	0,0010000000	0
Sat, 17 Dec 2016 01:17:13 +0000	0,0010000000	0
Thu, 15 Dec 2016 20:33:05 +0000	0,0010000000	0
Wed, 14 Dec 2016 05:02:14 +0000	0,0010000000	0
Tue, 13 Dec 2016 06:53:00 +0000	0,0010000000	0
Mon, 12 Dec 2016 09:49:15 +0000	0,0010000000	0
Fri, 09 Dec 2016 02:02:50 +0000	0,0010000000	0
Sun, 27 Nov 2016 16:44:23 +0000	0,0010000000	0
Sun, 27 Nov 2016 05:51:45 +0000	0,0010000000	0
Sat, 26 Nov 2016 04:52:29 +0000	0,0010000000	0
Wed, 16 Nov 2016 01:23:41 +0000	0,0010000000	0
Sun, 06 Nov 2016 19:06:23 +0000	0,0010000000	0
Fri, 28 Oct 2016 01:16:32 +0000	0,0010000000	0
Thu, 27 Oct 2016 08:52:29 +0000	0,0010000000	0
Wed, 26 Oct 2016 20:14:08 +0000	0,0010000000	0
Tue, 25 Oct 2016 20:11:57 +0000	0,0010000000	0
Sat, 22 Oct 2016 08:47:36 +0000	0,0010000000	0
Thu, 20 Oct 2016 01:55:56 +0000	0,0010000000	0
Fri, 14 Oct 2016 06:00:38 +0000	0,0010000000	0
Wed, 05 Oct 2016 00:59:29 +0000	0,0010000000	0
Wed, 28 Sep 2016 21:04:41 +0000	0,0010000000	0
Sun, 25 Sep 2016 00:00:59 +0000	0,0010000000	0
Thu, 22 Sep 2016 01:05:34 +0000	0,0010000000	0
Wed, 21 Sep 2016 11:30:56 +0000	0,0010000000	0
Mon, 19 Sep 2016 09:30:35 +0000	0,0010000000	0
Sun, 18 Sep 2016 16:23:27 +0000	0,0010000000	0
Thu, 15 Sep 2016 20:32:34 +0000	0,0010000000	0
Wed, 14 Sep 2016 02:58:46 +0000	0,0010000000	0
Sun, 11 Sep 2016 05:16:53 +0000	0,0010000000	0
Fri, 09 Sep 2016 09:53:44 +0000	0,0010000000	0
Mon, 05 Sep 2016 02:19:25 +0000	0,0010000000	0
Thu, 01 Sep 2016 05:16:13 +0000	0,0010000000	0
Sat, 27 Aug 2016 10:43:27 +0000	0,0010000000	0
Fri, 26 Aug 2016 07:58:05 +0000	0,0010000000	0
Tue, 23 Aug 2016 06:20:51 +0000	0,0010000000	0
Tue, 16 Aug 2016 23:19:13 +0000	0,0010000000	0
Sun, 14 Aug 2016 17:21:58 +0000	0,0010000000	0
Wed, 10 Aug 2016 11:42:10 +0000	0,0010000000	0
Sun, 07 Aug 2016 11:32:21 +0000	0,0010000000	0
Sat, 06 Aug 2016 01:35:21 +0000	0,0010000000	0
Mon, 01 Aug 2016 10:50:03 +0000	0,0010000000	0
Thu, 28 Jul 2016 11:52:02 +0000	0,0010000000	0
Wed, 27 Jul 2016 07:38:06 +0000	0,0010000000	0
Sat, 23 Jul 2016 00:54:53 +0000	0,0010000000	0
Thu, 21 Jul 2016 02:57:19 +0000	0,0010000000	0
Wed, 20 Jul 2016 19:02:13 +0000	0,0010000000	0
Tue, 19 Jul 2016 06:07:18 +0000	0,0010000000	0
Mon, 18 Jul 2016 09:44:41 +0000	0,0010000000	0
Sun, 17 Jul 2016 02:30:41 +0000	0,0010000000	0
Fri, 15 Jul 2016 10:51:12 +0000	0,0010000000	0
Fri, 15 Jul 2016 03:16:56 +0000	0,0010000000	0
Wed, 13 Jul 2016 17:16:07 +0000	0,0010000000	0
Sun, 10 Jul 2016 20:15:11 +0000	0,0010000000	0
Sun, 10 Jul 2016 12:37:07 +0000	0,0010000000	0
Sat, 09 Jul 2016 17:45:31 +0000	0,0010000000	0
Wed, 06 Jul 2016 15:09:48 +0000	0,0010000000	0
Tue, 05 Jul 2016 23:31:25 +0000	0,0010000000	0
Tue, 05 Jul 2016 00:25:37 +0000	0,0010000000	0
Fri, 01 Jul 2016 06:24:27 +0000	0,0010000000	0
Wed, 29 Jun 2016 12:43:53 +0000	0,0010000000	0
Tue, 28 Jun 2016 00:08:48 +0000	0,0010000000	0
Sat, 25 Jun 2016 12:34:32 +0000	0,0010000000	0
Wed, 22 Jun 2016 09:27:25 +0000	0,0010000000	0
Mon, 20 Jun 2016 16:04:48 +0000	0,0010000000	0
Thu, 16 Jun 2016 20:08:31 +0000	0,0010000000	0
Tue, 14 Jun 2016 11:18:26 +0000	0,0010000000	0
Sat, 11 Jun 2016 20:20:20 +0000	0,0010000000	0
Thu, 09 Jun 2016 15:37:59 +0000	0,0010000000	0
Thu, 09 Jun 2016 12:35:12 +0000	0,0010000000	0
Mon, 06 Jun 2016 06:10:32 +0000	0,0010000000	0
Fri, 03 Jun 2016 19:38:14 +0000	0,0010000000	0
Wed, 01 Jun 2016 22:57:13 +0000	0,0010000000	0
Fri, 20 May 2016 23:53:42 +0000	0,0010000000	0
Wed, 18 May 2016 20:37:27 +0000	0,0010000000	0
Mon, 16 May 2016 02:26:04 +0000	0,0010000000	-0,0001
Mon, 09 May 2016 17:56:33 +0000	0,0011000000	0
Fri, 06 May 2016 19:23:41 +0000	0,0011000000	0
Wed, 04 May 2016 11:30:22 +0000	0,0011000000	0
Sun, 01 May 2016 17:35:15 +0000	0,0011000000	0
Sat, 30 Apr 2016 02:44:50 +0000	0,0011000000	0
Sat, 23 Apr 2016 21:09:52 +0000	0,0011000000	0
Sat, 23 Apr 2016 14:00:44 +0000	0,0011000000	0
Sun, 10 Apr 2016 15:52:20 +0000	0,0011000000	0
Thu, 07 Apr 2016 10:22:15 +0000	0,0011000000	0
Sun, 03 Apr 2016 05:47:06 +0000	0,0011000000	0
Fri, 01 Apr 2016 23:09:32 +0000	0,0011000000	0
Wed, 30 Mar 2016 21:26:48 +0000	0,0011000000	0
Tue, 29 Mar 2016 12:17:19 +0000	0,0011000000	0
Tue, 22 Mar 2016 15:32:16 +0000	0,0011000000	0
Sun, 20 Mar 2016 08:55:12 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:56:22 +0000	0,0011000000	0
Wed, 09 Mar 2016 21:21:57 +0000	0,0011000000	0
Mon, 07 Mar 2016 07:55:38 +0000	0,0011000000	0
Fri, 04 Mar 2016 04:26:38 +0000	0,0011000000	0
Mon, 29 Feb 2016 15:36:27 +0000	0,0011000000	0
Sun, 28 Feb 2016 21:22:14 +0000	0,0011000000	0
Thu, 25 Feb 2016 23:52:38 +0000	0,0011000000	0
Sat, 20 Feb 2016 11:09:07 +0000	0,0011000000	0
Thu, 18 Feb 2016 07:48:13 +0000	0,0011000000	0
Tue, 16 Feb 2016 08:42:23 +0000	0,0011000000	0
Tue, 16 Feb 2016 05:18:43 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:47:32 +0000	0,0011000000	0
Wed, 10 Feb 2016 09:06:02 +0000	0,0011000000	0
Sat, 06 Feb 2016 14:52:08 +0000	0,0011000000	0
Wed, 03 Feb 2016 03:31:50 +0000	0,0011000000	0
Mon, 01 Feb 2016 11:13:58 +0000	0,0011000000	0
Thu, 28 Jan 2016 10:07:29 +0000	0,0011000000	0
Sun, 24 Jan 2016 01:28:59 +0000	0,0011000000	0
Sat, 23 Jan 2016 09:27:17 +0000	0,0011000000	0
Wed, 20 Jan 2016 07:37:33 +0000	0,0011000000	0
Sun, 17 Jan 2016 18:43:16 +0000	0,0011000000	0
Fri, 15 Jan 2016 05:17:01 +0000	0,0011000000	0
Sat, 09 Jan 2016 06:34:41 +0000	0,0011000000	0
Wed, 06 Jan 2016 01:09:18 +0000	0,0011000000	0
Sun, 03 Jan 2016 22:12:37 +0000	0,0011000000	0
Sun, 03 Jan 2016 15:02:47 +0000	0,0011000000	0
Sun, 03 Jan 2016 10:29:59 +0000	0,0011000000	0
Thu, 31 Dec 2015 14:11:43 +0000	0,0011000000	0
Tue, 22 Dec 2015 04:16:18 +0000	0,0011000000	0
Sun, 20 Dec 2015 21:02:57 +0000	0,0011000000	0
Fri, 18 Dec 2015 09:13:41 +0000	0,0011000000	0
Thu, 17 Dec 2015 08:30:34 +0000	0,0011000000	0
Thu, 10 Dec 2015 10:26:57 +0000	0,0011000000	0
Wed, 09 Dec 2015 09:28:06 +0000	0,0011000000	0
Sun, 29 Nov 2015 10:08:41 +0000	0,0011000000	0
Fri, 27 Nov 2015 19:36:55 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:38:54 +0000	0,0011000000	0
Tue, 24 Nov 2015 09:39:37 +0000	0,0011000000	0
Mon, 23 Nov 2015 06:21:43 +0000	0,0011000000	0
Sun, 22 Nov 2015 10:03:12 +0000	0,0011000000	0
Sun, 22 Nov 2015 02:06:34 +0000	0,0011000000	0
Sun, 15 Nov 2015 16:11:31 +0000	0,0011000000	0
Wed, 11 Nov 2015 18:39:22 +0000	0,0011000000	0
Mon, 09 Nov 2015 14:23:02 +0000	0,0011000000	0
Mon, 09 Nov 2015 06:55:20 +0000	0,0011000000	0
Thu, 05 Nov 2015 21:20:02 +0000	0,0011000000	0
Wed, 04 Nov 2015 01:28:04 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:38:11 +0000	0,0011000000	0
Tue, 27 Oct 2015 02:10:06 +0000	0,0011000000	0
Thu, 22 Oct 2015 06:58:45 +0000	0,0011000000	-0,0001
Tue, 13 Oct 2015 10:14:51 +0000	0,0012000000	0
Tue, 13 Oct 2015 06:48:17 +0000	0,0012000000	0
Sat, 10 Oct 2015 09:37:05 +0000	0,0012000000	0
Fri, 09 Oct 2015 03:40:08 +0000	0,0012000000	0
Tue, 06 Oct 2015 01:10:22 +0000	0,0012000000	0
Sun, 04 Oct 2015 13:15:41 +0000	0,0012000000	0
Fri, 02 Oct 2015 01:16:36 +0000	0,0012000000	0
Sun, 27 Sep 2015 13:14:32 +0000	0,0012000000	0
Sat, 26 Sep 2015 21:32:37 +0000	0,0012000000	0
Sat, 26 Sep 2015 01:20:20 +0000	0,0012000000	0
Sun, 20 Sep 2015 10:22:46 +0000	0,0012000000	0
Sat, 19 Sep 2015 22:00:53 +0000	0,0012000000	0
Sun, 13 Sep 2015 16:09:22 +0000	0,0012000000	0
Sat, 12 Sep 2015 17:36:43 +0000	0,0012000000	0
Fri, 11 Sep 2015 09:11:55 +0000	0,0012000000	0
Wed, 09 Sep 2015 06:01:28 +0000	0,0012000000	0
Sat, 05 Sep 2015 09:18:55 +0000	0,0012000000	0
Tue, 01 Sep 2015 04:22:16 +0000	0,0012000000	0
Fri, 28 Aug 2015 10:24:41 +0000	0,0012000000	0
Mon, 24 Aug 2015 22:03:45 +0000	0,0012000000	0
Sat, 22 Aug 2015 04:37:05 +0000	0,0012000000	0
Mon, 17 Aug 2015 11:42:44 +0000	0,0012000000	0
Tue, 11 Aug 2015 16:05:24 +0000	0,0012000000	0
Mon, 10 Aug 2015 19:06:03 +0000	0,0012000000	0
Tue, 04 Aug 2015 05:54:15 +0000	0,0012000000	0
Thu, 30 Jul 2015 01:32:35 +0000	0,0012000000	0
Mon, 27 Jul 2015 18:50:29 +0000	0,0012000000	0
Wed, 22 Jul 2015 15:25:58 +0000	0,0012000000	0
Tue, 21 Jul 2015 11:01:36 +0000	0,0012000000	0
Thu, 16 Jul 2015 13:17:08 +0000	0,0012000000	0
Sat, 11 Jul 2015 03:21:17 +0000	0,0012000000	0
Fri, 03 Jul 2015 14:57:36 +0000	0,0012000000	0
Sun, 14 Jun 2015 22:28:35 +0000	0,0012000000	0
Sat, 13 Jun 2015 17:13:23 +0000	0,0012000000	0
Sun, 24 May 2015 22:37:10 +0000	0,0012000000	0
Sat, 16 May 2015 04:13:40 +0000	0,0012000000	0
Wed, 13 May 2015 08:17:45 +0000	0,0012000000	0
Thu, 30 Apr 2015 12:22:38 +0000	0,0012000000	0
Mon, 27 Apr 2015 21:31:30 +0000	0,0012000000	0
Sat, 25 Apr 2015 20:01:34 +0000	0,0012000000	0
Sat, 04 Apr 2015 03:10:21 +0000	0,0012000000	0
Sat, 21 Mar 2015 19:59:54 +0000	0,0012000000	0
Mon, 09 Mar 2015 18:05:34 +0000	0,0012000000	0
Mon, 09 Mar 2015 10:58:40 +0000	0,0012000000	0
Tue, 24 Feb 2015 10:48:37 +0000	0,0012000000	0
Wed, 11 Feb 2015 18:44:41 +0000	0,0012000000	0
Wed, 04 Feb 2015 19:36:47 +0000	0,0012000000	0
Sun, 25 Jan 2015 08:57:41 +0000	0,0012000000	0
Fri, 02 Jan 2015 01:34:25 +0000	0,0012000000	0
Sun, 28 Dec 2014 04:58:39 +0000	0,0012000000	0
Thu, 25 Dec 2014 21:35:55 +0000	0,0012000000	0
Fri, 19 Dec 2014 13:06:02 +0000	0,0012000000	0
Fri, 19 Dec 2014 03:42:30 +0000	0,0012000000	0
Thu, 18 Dec 2014 13:15:41 +0000	0,0012000000	0
Mon, 15 Dec 2014 19:21:02 +0000	0,0012000000	0
Thu, 04 Dec 2014 15:38:21 +0000	0,0012000000	0
Mon, 01 Dec 2014 19:56:11 +0000	0,0012000000	0
Sat, 29 Nov 2014 03:15:29 +0000	0,0012000000	0
Mon, 24 Nov 2014 15:32:17 +0000	0,0012000000	0
Sat, 08 Nov 2014 03:30:10 +0000	0,0012000000	0
Tue, 04 Nov 2014 12:46:59 +0000	0,0012000000	0
Wed, 01 Oct 2014 09:13:11 +0000	0,0012000000	+0,0001
Fri, 19 Sep 2014 04:31:05 +0000	0,0011000000	0
Wed, 17 Sep 2014 10:03:34 +0000	0,0011000000	0
Sat, 13 Sep 2014 12:10:45 +0000	0,0011000000	0
Thu, 04 Sep 2014 06:01:39 +0000	0,0011000000	0
Wed, 03 Sep 2014 00:43:40 +0000	0,0011000000	0
Sat, 30 Aug 2014 12:36:31 +0000	0,0011000000	0
Tue, 12 Aug 2014 21:43:22 +0000	0,0011000000	0
Tue, 05 Aug 2014 17:26:07 +0000	0,0011000000	0
Sun, 27 Jul 2014 03:53:44 +0000	0,0011000000	0
Thu, 10 Jul 2014 10:13:58 +0000	0,0011000000	0
Mon, 16 Jun 2014 13:18:30 +0000	0,0011000000	0
Tue, 06 May 2014 10:34:54 +0000	0,0011000000	0
Thu, 24 Apr 2014 21:58:43 +0000	0,0011000000	0
Thu, 24 Apr 2014 01:14:56 +0000	0,0011000000	0
Sun, 20 Apr 2014 15:19:26 +0000	0,0011000000	0
Sat, 19 Apr 2014 10:24:55 +0000	0,0011000000	0
Thu, 03 Apr 2014 15:31:49 +0000	0,0011000000	0
Sat, 29 Mar 2014 07:55:09 +0000	0,0011000000	0
Fri, 28 Mar 2014 05:33:43 +0000	0,0011000000	0
Sun, 16 Mar 2014 10:44:31 +0000	0,0011000000	0
Sun, 02 Mar 2014 21:42:27 +0000	0,0011000000	-0,0001
Mon, 03 Feb 2014 01:41:26 +0000	0,0012000000	+0,0001
Wed, 29 Jan 2014 06:41:45 +0000	0,0011000000	-0,0001
Wed, 22 Jan 2014 03:29:01 +0000	0,0012000000	0
Mon, 06 Jan 2014 13:38:54 +0000	0,0012000000	0
Sun, 05 Jan 2014 14:23:56 +0000	0,0012000000	+0,0001
Tue, 31 Dec 2013 12:19:36 +0000	0,0011000000	0
Thu, 26 Dec 2013 01:24:48 +0000	0,0011000000	-0,0001
Tue, 03 Dec 2013 20:56:13 +0000	0,0012000000	0
Mon, 02 Dec 2013 19:27:01 +0000	0,0012000000	+4,3992
Mon, 04 Nov 2013 21:18:00 +0000	0,0011956008	+3,1935255
Wed, 30 Oct 2013 22:50:13 +0000	0,0011636656	3,88119
Fri, 18 Oct 2013 14:01:39 +0000	0,0011675467	1,6762315
Sun, 06 Oct 2013 09:33:06 +0000	0,0011843091	+1,2344295
Wed, 02 Oct 2013 07:16:16 +0000	0,0011719648	0
Sun, 29 Sep 2013 19:49:56 +0000	0,0011719648	3,2033545
Wed, 25 Sep 2013 08:03:57 +0000	0,0012039983	1,725625
Mon, 16 Sep 2013 08:02:36 +0000	0,0012212545	1,1352275
Tue, 03 Sep 2013 06:47:08 +0000	0,0012326068	+1,7897185
Wed, 28 Aug 2013 07:43:44 +0000	0,0012147096	+8,327676
Tue, 27 Aug 2013 14:43:01 +0000	0,0012063819	9,73224
Tue, 30 Jul 2013 10:43:42 +0000	0,0012161142	3,4624855
Tue, 23 Jul 2013 10:11:29 +0000	0,0012507390	9,9659
Thu, 18 Jul 2013 17:31:12 +0000	0,0012517356	2,0599855
Mon, 15 Jul 2013 15:08:47 +0000	0,0012723355	1,5073165
Tue, 09 Jul 2013 15:32:51 +0000	0,0012874086	+1,7506625
Thu, 04 Jul 2013 14:47:59 +0000	0,0012699020	+2,9149355
Fri, 14 Jun 2013 16:53:17 +0000	0,0012407526	1,4146895
Fri, 14 Jun 2013 06:32:48 +0000	0,0012548995	8,969746
Sun, 09 Jun 2013 00:19:20 +0000	0,0012638693	3,2889915
Fri, 17 May 2013 00:13:56 +0000	0,0012967592	+8,76194
Tue, 30 Apr 2013 15:58:56 +0000	0,0012879972	0
Sun, 28 Apr 2013 12:47:24 +0000	0,0012879972	3,01006
Thu, 25 Apr 2013 14:15:51 +0000	0,0012910073	+2,735336
Sun, 14 Apr 2013 09:19:55 +0000	0,0012882720	+2,14918
Wed, 10 Apr 2013 14:24:22 +0000	0,0012861228	1,4916
Wed, 10 Apr 2013 06:12:17 +0000	0,0012862720	1,1388555
Mon, 08 Apr 2013 16:15:08 +0000	0,0012976605	+5,166
Sun, 07 Apr 2013 09:49:01 +0000	0,0012976088	0
Sat, 06 Apr 2013 06:09:41 +0000	0,0012976088	2,5735495
Thu, 28 Mar 2013 05:12:02 +0000	0,0013233443	6,878
Tue, 26 Mar 2013 22:13:46 +0000	0,0013302223	+1,5028495
Thu, 21 Mar 2013 22:06:01 +0000	0,0013151938	1,3538935
Wed, 20 Mar 2013 20:20:21 +0000	0,0013287328	6,31352
Tue, 12 Mar 2013 05:48:35 +0000	0,0013350463	+5,04149
Wed, 27 Feb 2013 22:52:39 +0000	0,0013300048	+9,57535
Sat, 23 Feb 2013 08:13:42 +0000	0,0013204295	+2,0172
Thu, 21 Feb 2013 23:43:58 +0000	0,0013184123	+1,7840935
Sat, 16 Feb 2013 09:33:24 +0000	0,0013005713	2,0168
Fri, 15 Feb 2013 05:19:11 +0000	0,0013025881	+3,0292
Thu, 14 Feb 2013 16:20:52 +0000	0,0013022852	+1,613196
Tue, 12 Feb 2013 19:41:51 +0000	0,0013006720	+2,41898
Tue, 12 Feb 2013 05:58:50 +0000	0,0012982530	1,56366
Mon, 11 Feb 2013 11:36:38 +0000	0,0012998166	2,51905
Sun, 10 Feb 2013 10:56:45 +0000	0,0013023357	+2,9785535
Thu, 07 Feb 2013 01:40:15 +0000	0,0012725502	3,1801055
Mon, 14 Jan 2013 22:09:27 +0000	0,0013043512	8,01551
Sun, 13 Jan 2013 19:08:43 +0000	0,0013123667	4,48507
Mon, 31 Dec 2012 08:22:51 +0000	0,0013168518	+7,0496
Sat, 29 Dec 2012 16:11:19 +0000	0,0013161468	+1,983796
Thu, 27 Dec 2012 16:54:19 +0000	0,0013141630	2,49952
Wed, 19 Dec 2012 19:03:14 +0000	0,0013166626	1,7103075
Thu, 13 Dec 2012 10:50:37 +0000	0,0013337656	0

Обратите внимание, что информация об обменного курса UZS в LTL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 01:57:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Литовский лит

Примечание: График курса обмена валют Узбекский сом/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Литовский лит в течение 1917 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).