Обменный курс на сегодня для UZS/LVL является UZS за LVL, это означает, что с 100 Узбекский сом можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или LVL.

UZS в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 06:23:07 +0000	0,0002000000	+0,0001
Wed, 01 Nov 2017 07:17:34 +0000	0,0001000000	0
Wed, 01 Nov 2017 03:39:47 +0000	0,0001000000	0
Mon, 30 Oct 2017 20:47:17 +0000	0,0001000000	0
Fri, 27 Oct 2017 04:23:11 +0000	0,0001000000	0
Tue, 24 Oct 2017 15:32:53 +0000	0,0001000000	0
Mon, 23 Oct 2017 11:31:05 +0000	0,0001000000	0
Sat, 14 Oct 2017 19:24:31 +0000	0,0001000000	0
Sat, 14 Oct 2017 06:42:52 +0000	0,0001000000	0
Fri, 13 Oct 2017 16:17:01 +0000	0,0001000000	0
Thu, 12 Oct 2017 13:06:40 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:19:47 +0000	0,0001000000	0
Sun, 08 Oct 2017 10:28:25 +0000	0,0001000000	0
Sat, 07 Oct 2017 21:39:58 +0000	0,0001000000	0
Fri, 29 Sep 2017 01:16:57 +0000	0,0001000000	0
Wed, 27 Sep 2017 19:14:52 +0000	0,0001000000	0
Fri, 22 Sep 2017 07:46:31 +0000	0,0001000000	0
Tue, 19 Sep 2017 10:57:49 +0000	0,0001000000	-0,0001
Wed, 13 Sep 2017 07:31:14 +0000	0,0002000000	0
Sun, 10 Sep 2017 10:58:40 +0000	0,0002000000	0
Fri, 08 Sep 2017 18:43:16 +0000	0,0002000000	0
Mon, 04 Sep 2017 19:09:40 +0000	0,0002000000	0
Thu, 31 Aug 2017 15:17:48 +0000	0,0002000000	0
Tue, 29 Aug 2017 06:27:38 +0000	0,0002000000	0
Thu, 24 Aug 2017 02:13:33 +0000	0,0002000000	0
Wed, 23 Aug 2017 22:36:20 +0000	0,0002000000	0
Tue, 22 Aug 2017 20:59:02 +0000	0,0002000000	0
Tue, 22 Aug 2017 13:44:56 +0000	0,0002000000	0
Mon, 21 Aug 2017 23:35:10 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:18:04 +0000	0,0002000000	0
Sat, 19 Aug 2017 16:03:21 +0000	0,0002000000	0
Thu, 17 Aug 2017 13:23:57 +0000	0,0002000000	0
Mon, 14 Aug 2017 19:20:29 +0000	0,0002000000	0
Mon, 14 Aug 2017 14:55:42 +0000	0,0002000000	0
Tue, 08 Aug 2017 16:57:41 +0000	0,0002000000	0
Sun, 30 Jul 2017 11:56:36 +0000	0,0002000000	0
Thu, 27 Jul 2017 07:31:26 +0000	0,0002000000	0
Wed, 26 Jul 2017 10:10:26 +0000	0,0002000000	0
Tue, 25 Jul 2017 20:29:51 +0000	0,0002000000	0
Mon, 24 Jul 2017 04:28:47 +0000	0,0002000000	0
Sun, 23 Jul 2017 04:29:02 +0000	0,0002000000	0
Fri, 21 Jul 2017 08:45:10 +0000	0,0002000000	0
Tue, 18 Jul 2017 05:37:56 +0000	0,0002000000	0
Mon, 17 Jul 2017 03:47:08 +0000	0,0002000000	0
Sun, 16 Jul 2017 07:05:49 +0000	0,0002000000	0
Mon, 10 Jul 2017 19:53:51 +0000	0,0002000000	0
Sat, 08 Jul 2017 23:55:57 +0000	0,0002000000	0
Fri, 07 Jul 2017 23:51:20 +0000	0,0002000000	0
Mon, 03 Jul 2017 23:51:35 +0000	0,0002000000	0
Mon, 03 Jul 2017 03:41:44 +0000	0,0002000000	0
Thu, 29 Jun 2017 22:24:14 +0000	0,0002000000	0
Wed, 28 Jun 2017 15:14:51 +0000	0,0002000000	0
Fri, 23 Jun 2017 19:44:00 +0000	0,0002000000	0
Wed, 21 Jun 2017 15:33:35 +0000	0,0002000000	0
Mon, 19 Jun 2017 22:12:21 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:23:11 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:54:07 +0000	0,0002000000	0
Wed, 14 Jun 2017 06:56:30 +0000	0,0002000000	0
Sat, 10 Jun 2017 21:06:25 +0000	0,0002000000	0
Sat, 03 Jun 2017 07:37:59 +0000	0,0002000000	0
Sat, 03 Jun 2017 00:24:28 +0000	0,0002000000	0
Wed, 31 May 2017 17:54:33 +0000	0,0002000000	0
Sat, 27 May 2017 06:16:09 +0000	0,0002000000	0
Fri, 26 May 2017 09:33:31 +0000	0,0002000000	0
Wed, 24 May 2017 05:00:29 +0000	0,0002000000	0
Sat, 20 May 2017 22:45:42 +0000	0,0002000000	0
Thu, 18 May 2017 23:30:34 +0000	0,0002000000	0
Thu, 18 May 2017 04:43:42 +0000	0,0002000000	0
Sun, 14 May 2017 21:48:05 +0000	0,0002000000	0
Sun, 14 May 2017 17:25:04 +0000	0,0002000000	0
Sun, 14 May 2017 01:47:49 +0000	0,0002000000	0
Thu, 11 May 2017 17:48:43 +0000	0,0002000000	0
Thu, 11 May 2017 06:25:40 +0000	0,0002000000	0
Tue, 02 May 2017 11:42:47 +0000	0,0002000000	0
Fri, 28 Apr 2017 23:30:30 +0000	0,0002000000	0
Thu, 27 Apr 2017 22:53:58 +0000	0,0002000000	0
Thu, 27 Apr 2017 05:51:41 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:24:20 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:08:57 +0000	0,0002000000	0
Tue, 18 Apr 2017 06:53:50 +0000	0,0002000000	0
Mon, 10 Apr 2017 19:28:46 +0000	0,0002000000	0
Sun, 09 Apr 2017 00:11:06 +0000	0,0002000000	0
Fri, 07 Apr 2017 18:41:49 +0000	0,0002000000	0
Wed, 05 Apr 2017 13:49:26 +0000	0,0002000000	0
Tue, 04 Apr 2017 16:46:46 +0000	0,0002000000	0
Sat, 01 Apr 2017 14:34:45 +0000	0,0002000000	0
Sat, 25 Mar 2017 18:48:38 +0000	0,0002000000	0
Wed, 22 Mar 2017 01:43:33 +0000	0,0002000000	0
Sat, 18 Mar 2017 03:39:51 +0000	0,0002000000	0
Thu, 16 Mar 2017 17:36:13 +0000	0,0002000000	0
Thu, 16 Mar 2017 10:53:06 +0000	0,0002000000	0
Tue, 14 Mar 2017 21:17:56 +0000	0,0002000000	0
Tue, 14 Mar 2017 09:03:03 +0000	0,0002000000	0
Mon, 13 Mar 2017 18:22:14 +0000	0,0002000000	0
Sun, 12 Mar 2017 20:16:32 +0000	0,0002000000	0
Wed, 08 Mar 2017 10:55:50 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:13:08 +0000	0,0002000000	0
Tue, 07 Mar 2017 08:59:49 +0000	0,0002000000	0
Fri, 03 Mar 2017 04:30:28 +0000	0,0002000000	0
Thu, 02 Mar 2017 10:13:27 +0000	0,0002000000	0
Wed, 01 Mar 2017 23:12:52 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:24:40 +0000	0,0002000000	0
Tue, 28 Feb 2017 06:22:06 +0000	0,0002000000	0
Mon, 27 Feb 2017 16:20:06 +0000	0,0002000000	0
Wed, 22 Feb 2017 13:54:37 +0000	0,0002000000	0
Tue, 21 Feb 2017 09:07:51 +0000	0,0002000000	0
Tue, 21 Feb 2017 02:21:18 +0000	0,0002000000	0
Thu, 16 Feb 2017 10:38:36 +0000	0,0002000000	0
Mon, 13 Feb 2017 12:30:02 +0000	0,0002000000	0
Mon, 06 Feb 2017 19:15:04 +0000	0,0002000000	0
Mon, 06 Feb 2017 11:57:25 +0000	0,0002000000	0
Sun, 05 Feb 2017 10:22:58 +0000	0,0002000000	0
Sat, 04 Feb 2017 01:40:51 +0000	0,0002000000	0
Fri, 03 Feb 2017 05:21:20 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:03:41 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:23:02 +0000	0,0002000000	0
Sat, 28 Jan 2017 09:52:25 +0000	0,0002000000	0
Sat, 21 Jan 2017 22:46:42 +0000	0,0002000000	0
Fri, 20 Jan 2017 12:03:48 +0000	0,0002000000	0
Mon, 16 Jan 2017 16:18:49 +0000	0,0002000000	0
Tue, 10 Jan 2017 22:53:58 +0000	0,0002000000	0
Mon, 09 Jan 2017 18:25:26 +0000	0,0002000000	0
Sat, 07 Jan 2017 17:32:26 +0000	0,0002000000	0
Fri, 06 Jan 2017 23:57:00 +0000	0,0002000000	0
Fri, 06 Jan 2017 02:12:38 +0000	0,0002000000	0
Thu, 05 Jan 2017 07:48:19 +0000	0,0002000000	0
Wed, 04 Jan 2017 17:56:27 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:55:58 +0000	0,0002000000	0
Mon, 02 Jan 2017 19:45:02 +0000	0,0002000000	0
Mon, 02 Jan 2017 15:51:28 +0000	0,0002000000	0
Mon, 02 Jan 2017 08:26:04 +0000	0,0002000000	0
Sun, 01 Jan 2017 21:27:20 +0000	0,0002000000	0
Thu, 29 Dec 2016 14:43:36 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:33:47 +0000	0,0002000000	0
Thu, 22 Dec 2016 05:58:11 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:07:43 +0000	0,0002000000	0
Sun, 18 Dec 2016 11:58:51 +0000	0,0002000000	0
Sat, 17 Dec 2016 06:13:09 +0000	0,0002000000	0
Thu, 15 Dec 2016 08:20:04 +0000	0,0002000000	0
Wed, 14 Dec 2016 13:55:55 +0000	0,0002000000	0
Sat, 10 Dec 2016 08:16:18 +0000	0,0002000000	0
Wed, 07 Dec 2016 06:15:04 +0000	0,0002000000	0
Tue, 06 Dec 2016 12:16:04 +0000	0,0002000000	0
Sun, 04 Dec 2016 16:25:59 +0000	0,0002000000	0
Wed, 30 Nov 2016 14:07:54 +0000	0,0002000000	0
Wed, 30 Nov 2016 09:20:56 +0000	0,0002000000	0
Mon, 28 Nov 2016 17:46:37 +0000	0,0002000000	0
Sun, 27 Nov 2016 05:51:48 +0000	0,0002000000	0
Fri, 25 Nov 2016 21:43:00 +0000	0,0002000000	0
Thu, 24 Nov 2016 07:41:17 +0000	0,0002000000	0
Wed, 23 Nov 2016 06:30:56 +0000	0,0002000000	0
Mon, 21 Nov 2016 22:35:53 +0000	0,0002000000	0
Mon, 21 Nov 2016 04:34:13 +0000	0,0002000000	0
Wed, 16 Nov 2016 20:58:15 +0000	0,0002000000	0
Thu, 03 Nov 2016 21:36:55 +0000	0,0002000000	0
Wed, 02 Nov 2016 03:22:15 +0000	0,0002000000	0
Sat, 29 Oct 2016 07:54:41 +0000	0,0002000000	0
Thu, 27 Oct 2016 15:47:41 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:12:00 +0000	0,0002000000	0
Tue, 25 Oct 2016 14:29:07 +0000	0,0002000000	0
Sun, 23 Oct 2016 02:51:49 +0000	0,0002000000	0
Thu, 20 Oct 2016 20:47:28 +0000	0,0002000000	0
Wed, 19 Oct 2016 23:24:01 +0000	0,0002000000	0
Tue, 18 Oct 2016 23:54:33 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:00:50 +0000	0,0002000000	0
Thu, 13 Oct 2016 20:08:33 +0000	0,0002000000	0
Tue, 11 Oct 2016 15:51:34 +0000	0,0002000000	0
Sun, 02 Oct 2016 03:08:41 +0000	0,0002000000	0
Wed, 28 Sep 2016 21:04:43 +0000	0,0002000000	0
Sun, 18 Sep 2016 16:23:30 +0000	0,0002000000	0
Thu, 15 Sep 2016 16:06:23 +0000	0,0002000000	0
Wed, 14 Sep 2016 02:58:49 +0000	0,0002000000	0
Sun, 11 Sep 2016 03:32:48 +0000	0,0002000000	0
Sat, 10 Sep 2016 03:57:09 +0000	0,0002000000	0
Mon, 05 Sep 2016 00:32:33 +0000	0,0002000000	0
Wed, 31 Aug 2016 19:04:57 +0000	0,0002000000	0
Wed, 31 Aug 2016 12:24:04 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:58:07 +0000	0,0002000000	0
Sun, 14 Aug 2016 23:07:48 +0000	0,0002000000	0
Sun, 14 Aug 2016 17:22:08 +0000	0,0002000000	0
Sun, 14 Aug 2016 03:58:26 +0000	0,0002000000	0
Wed, 27 Jul 2016 12:07:36 +0000	0,0002000000	0
Tue, 26 Jul 2016 10:48:32 +0000	0,0002000000	0
Sat, 23 Jul 2016 01:44:56 +0000	0,0002000000	0
Thu, 21 Jul 2016 01:51:43 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:08:08 +0000	0,0002000000	0
Mon, 18 Jul 2016 09:45:05 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:03:58 +0000	0,0002000000	0
Fri, 15 Jul 2016 07:00:13 +0000	0,0002000000	0
Thu, 14 Jul 2016 22:43:15 +0000	0,0002000000	0
Tue, 12 Jul 2016 08:08:04 +0000	0,0002000000	0
Mon, 11 Jul 2016 12:02:52 +0000	0,0002000000	0
Mon, 11 Jul 2016 02:32:33 +0000	0,0002000000	0
Sun, 10 Jul 2016 17:29:11 +0000	0,0002000000	0
Wed, 06 Jul 2016 15:09:50 +0000	0,0002000000	0
Tue, 05 Jul 2016 04:43:10 +0000	0,0002000000	0
Tue, 28 Jun 2016 07:57:45 +0000	0,0002000000	0
Tue, 28 Jun 2016 02:45:11 +0000	0,0002000000	0
Mon, 27 Jun 2016 13:15:44 +0000	0,0002000000	0
Tue, 21 Jun 2016 00:29:48 +0000	0,0002000000	0
Wed, 15 Jun 2016 15:46:11 +0000	0,0002000000	0
Wed, 15 Jun 2016 04:08:58 +0000	0,0002000000	0
Thu, 09 Jun 2016 21:33:04 +0000	0,0002000000	0
Thu, 09 Jun 2016 14:40:52 +0000	0,0002000000	0
Fri, 03 Jun 2016 19:38:17 +0000	0,0002000000	0
Sat, 28 May 2016 00:22:04 +0000	0,0002000000	0
Wed, 25 May 2016 20:53:42 +0000	0,0002000000	0
Mon, 23 May 2016 12:08:45 +0000	0,0002000000	0
Sat, 21 May 2016 09:14:40 +0000	0,0002000000	0
Fri, 20 May 2016 23:53:43 +0000	0,0002000000	0
Sun, 15 May 2016 15:17:44 +0000	0,0002000000	0
Mon, 09 May 2016 17:56:37 +0000	0,0002000000	0
Mon, 09 May 2016 13:03:15 +0000	0,0002000000	0
Sun, 08 May 2016 04:02:48 +0000	0,0002000000	0
Sun, 08 May 2016 00:20:34 +0000	0,0002000000	0
Thu, 28 Apr 2016 20:42:07 +0000	0,0002000000	0
Tue, 26 Apr 2016 18:23:46 +0000	0,0002000000	0
Mon, 25 Apr 2016 02:18:57 +0000	0,0002000000	0
Sat, 23 Apr 2016 14:00:51 +0000	0,0002000000	0
Thu, 21 Apr 2016 11:53:04 +0000	0,0002000000	0
Wed, 20 Apr 2016 08:51:46 +0000	0,0002000000	0
Sun, 17 Apr 2016 20:52:14 +0000	0,0002000000	0
Thu, 14 Apr 2016 09:00:07 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:52:30 +0000	0,0002000000	0
Mon, 04 Apr 2016 07:37:14 +0000	0,0002000000	0
Fri, 01 Apr 2016 07:54:32 +0000	0,0002000000	0
Tue, 29 Mar 2016 18:51:30 +0000	0,0002000000	0
Mon, 28 Mar 2016 05:33:17 +0000	0,0002000000	0
Sun, 27 Mar 2016 16:39:31 +0000	0,0002000000	0
Wed, 23 Mar 2016 16:33:19 +0000	0,0002000000	0
Mon, 21 Mar 2016 23:53:04 +0000	0,0002000000	0
Mon, 21 Mar 2016 13:46:53 +0000	0,0002000000	0
Mon, 21 Mar 2016 09:45:49 +0000	0,0002000000	0
Fri, 18 Mar 2016 18:19:54 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:56:24 +0000	0,0002000000	0
Tue, 08 Mar 2016 18:15:52 +0000	0,0002000000	0
Sat, 05 Mar 2016 09:00:28 +0000	0,0002000000	0
Sat, 05 Mar 2016 00:22:13 +0000	0,0002000000	0
Wed, 02 Mar 2016 16:30:48 +0000	0,0002000000	0
Fri, 26 Feb 2016 16:09:58 +0000	0,0002000000	0
Thu, 25 Feb 2016 19:22:41 +0000	0,0002000000	0
Mon, 22 Feb 2016 23:31:46 +0000	0,0002000000	0
Mon, 22 Feb 2016 20:30:35 +0000	0,0002000000	0
Sun, 21 Feb 2016 17:42:03 +0000	0,0002000000	0
Tue, 16 Feb 2016 08:52:01 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:47:34 +0000	0,0002000000	0
Fri, 12 Feb 2016 12:00:05 +0000	0,0002000000	0
Thu, 11 Feb 2016 12:12:35 +0000	0,0002000000	0
Fri, 05 Feb 2016 06:21:00 +0000	0,0002000000	0
Thu, 04 Feb 2016 00:45:56 +0000	0,0002000000	0
Thu, 28 Jan 2016 06:46:11 +0000	0,0002000000	0
Sun, 24 Jan 2016 03:09:08 +0000	0,0002000000	0
Thu, 21 Jan 2016 02:23:45 +0000	0,0002000000	0
Sun, 17 Jan 2016 18:43:18 +0000	0,0002000000	0
Wed, 13 Jan 2016 13:24:00 +0000	0,0002000000	0
Fri, 08 Jan 2016 12:29:45 +0000	0,0002000000	0
Fri, 01 Jan 2016 17:41:40 +0000	0,0002000000	0
Thu, 24 Dec 2015 12:45:11 +0000	0,0002000000	0
Wed, 23 Dec 2015 10:35:03 +0000	0,0002000000	0
Wed, 09 Dec 2015 09:28:09 +0000	0,0002000000	0
Mon, 07 Dec 2015 22:44:28 +0000	0,0002000000	0
Tue, 01 Dec 2015 05:38:20 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:36:57 +0000	0,0002000000	0
Thu, 26 Nov 2015 06:17:57 +0000	0,0002000000	0
Mon, 23 Nov 2015 19:47:37 +0000	0,0002000000	0
Mon, 16 Nov 2015 16:55:53 +0000	0,0002000000	0
Mon, 09 Nov 2015 22:42:48 +0000	0,0002000000	0
Thu, 05 Nov 2015 05:39:58 +0000	0,0002000000	0
Thu, 29 Oct 2015 03:55:18 +0000	0,0002000000	0
Tue, 27 Oct 2015 06:38:14 +0000	0,0002000000	0
Mon, 26 Oct 2015 13:01:35 +0000	0,0002000000	0
Sat, 10 Oct 2015 18:03:17 +0000	0,0002000000	0
Sat, 03 Oct 2015 17:41:59 +0000	0,0002000000	0
Thu, 01 Oct 2015 02:11:54 +0000	0,0002000000	0
Wed, 30 Sep 2015 19:21:24 +0000	0,0002000000	0
Sun, 27 Sep 2015 17:51:56 +0000	0,0002000000	0
Sun, 27 Sep 2015 13:21:19 +0000	0,0002000000	0
Fri, 25 Sep 2015 09:50:38 +0000	0,0002000000	0
Fri, 25 Sep 2015 02:54:12 +0000	0,0002000000	0
Thu, 17 Sep 2015 23:12:46 +0000	0,0002000000	0
Wed, 16 Sep 2015 07:38:31 +0000	0,0002000000	0
Wed, 16 Sep 2015 03:50:50 +0000	0,0002000000	0
Mon, 14 Sep 2015 23:54:37 +0000	0,0002000000	0
Sun, 13 Sep 2015 02:10:39 +0000	0,0002000000	0
Fri, 11 Sep 2015 21:40:37 +0000	0,0002000000	0
Wed, 09 Sep 2015 11:17:17 +0000	0,0002000000	0
Fri, 04 Sep 2015 02:33:07 +0000	0,0002000000	0
Tue, 01 Sep 2015 03:47:27 +0000	0,0002000000	0
Thu, 27 Aug 2015 04:25:34 +0000	0,0002000000	0
Mon, 24 Aug 2015 05:03:33 +0000	0,0002000000	0
Fri, 21 Aug 2015 06:20:40 +0000	0,0002000000	0
Thu, 20 Aug 2015 10:18:46 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:50:36 +0000	0,0002000000	0
Sat, 15 Aug 2015 10:48:49 +0000	0,0002000000	0
Thu, 13 Aug 2015 08:21:38 +0000	0,0002000000	0
Thu, 06 Aug 2015 12:12:34 +0000	0,0002000000	0
Fri, 31 Jul 2015 19:04:45 +0000	0,0002000000	0
Thu, 30 Jul 2015 01:12:30 +0000	0,0002000000	0
Mon, 27 Jul 2015 01:06:05 +0000	0,0002000000	0
Sat, 25 Jul 2015 00:15:40 +0000	0,0002000000	0
Thu, 23 Jul 2015 14:31:33 +0000	0,0002000000	0
Tue, 21 Jul 2015 10:35:25 +0000	0,0002000000	0
Tue, 21 Jul 2015 02:02:26 +0000	0,0002000000	0
Tue, 14 Jul 2015 03:55:32 +0000	0,0002000000	0
Fri, 19 Jun 2015 16:34:33 +0000	0,0002000000	0
Wed, 17 Jun 2015 12:58:34 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:13:21 +0000	0,0002000000	0
Sun, 07 Jun 2015 05:25:39 +0000	0,0002000000	0
Wed, 03 Jun 2015 07:56:23 +0000	0,0002000000	-0,0001
Mon, 01 Jun 2015 19:07:38 +0000	0,0003000000	+0,0001
Wed, 13 May 2015 20:06:03 +0000	0,0002000000	0
Sun, 10 May 2015 02:39:47 +0000	0,0002000000	0
Wed, 06 May 2015 07:02:57 +0000	0,0002000000	0
Fri, 01 May 2015 04:08:16 +0000	0,0002000000	0
Thu, 30 Apr 2015 12:20:38 +0000	0,0002000000	-0,0001
Mon, 27 Apr 2015 07:28:39 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:01:25 +0000	0,0003000000	0
Mon, 06 Apr 2015 11:17:40 +0000	0,0003000000	0
Thu, 02 Apr 2015 07:16:41 +0000	0,0003000000	0
Thu, 02 Apr 2015 02:47:06 +0000	0,0003000000	0
Tue, 24 Mar 2015 13:07:19 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:39:53 +0000	0,0003000000	0
Mon, 09 Mar 2015 09:27:40 +0000	0,0003000000	0
Mon, 02 Mar 2015 03:54:01 +0000	0,0003000000	0
Tue, 24 Feb 2015 10:48:24 +0000	0,0003000000	0
Wed, 11 Feb 2015 18:40:57 +0000	0,0003000000	0
Fri, 30 Jan 2015 01:58:40 +0000	0,0003000000	0
Tue, 27 Jan 2015 23:02:05 +0000	0,0003000000	0
Tue, 27 Jan 2015 01:38:25 +0000	0,0003000000	+0,0001
Sun, 04 Jan 2015 17:11:35 +0000	0,0002000000	0
Tue, 30 Dec 2014 20:13:29 +0000	0,0002000000	0
Tue, 30 Dec 2014 09:51:19 +0000	0,0002000000	0
Mon, 29 Dec 2014 14:10:37 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:33:28 +0000	0,0002000000	0
Wed, 24 Dec 2014 14:45:59 +0000	0,0002000000	0
Sat, 20 Dec 2014 21:46:39 +0000	0,0002000000	0
Sat, 20 Dec 2014 12:53:06 +0000	0,0002000000	0
Fri, 19 Dec 2014 12:39:09 +0000	0,0002000000	0
Wed, 17 Dec 2014 02:55:33 +0000	0,0002000000	0
Fri, 05 Dec 2014 17:07:28 +0000	0,0002000000	0
Wed, 03 Dec 2014 08:22:31 +0000	0,0002000000	0
Mon, 01 Dec 2014 16:25:38 +0000	0,0002000000	0
Mon, 17 Nov 2014 02:43:03 +0000	0,0002000000	0
Wed, 12 Nov 2014 23:40:52 +0000	0,0002000000	0
Tue, 28 Oct 2014 09:48:03 +0000	0,0002000000	0
Sat, 04 Oct 2014 16:54:48 +0000	0,0002000000	0
Wed, 24 Sep 2014 07:39:04 +0000	0,0002000000	0
Sat, 13 Sep 2014 05:31:04 +0000	0,0002000000	0
Wed, 10 Sep 2014 23:39:52 +0000	0,0002000000	0
Thu, 04 Sep 2014 06:01:41 +0000	0,0002000000	0
Wed, 03 Sep 2014 15:53:44 +0000	0,0002000000	0
Fri, 29 Aug 2014 08:55:49 +0000	0,0002000000	0
Tue, 12 Aug 2014 21:42:53 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:26:00 +0000	0,0002000000	0
Sat, 26 Jul 2014 13:42:07 +0000	0,0002000000	0
Thu, 10 Jul 2014 10:16:24 +0000	0,0002000000	0
Mon, 16 Jun 2014 13:18:32 +0000	0,0002000000	0
Tue, 06 May 2014 11:39:36 +0000	0,0002000000	0
Sat, 26 Apr 2014 03:01:51 +0000	0,0002000000	0
Sun, 20 Apr 2014 17:17:50 +0000	0,0002000000	0
Sun, 13 Apr 2014 10:51:54 +0000	0,0002000000	0
Thu, 03 Apr 2014 00:27:01 +0000	0,0002000000	0
Fri, 28 Mar 2014 10:37:08 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:33:00 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:42:05 +0000	0,0002000000	0
Wed, 29 Jan 2014 07:15:55 +0000	0,0002000000	0
Sun, 05 Jan 2014 08:37:30 +0000	0,0002000000	0
Sun, 05 Jan 2014 01:12:11 +0000	0,0002000000	0
Sun, 29 Dec 2013 17:00:50 +0000	0,0002000000	0
Fri, 27 Dec 2013 19:59:59 +0000	0,0002000000	0
Sat, 07 Dec 2013 23:57:04 +0000	0,0002000000	0
Fri, 06 Dec 2013 11:19:02 +0000	0,0002000000	3,83524355
Fri, 25 Oct 2013 04:17:20 +0000	0,0002383524	3,1753066
Thu, 17 Oct 2013 12:12:18 +0000	0,0002415277	3,0624546
Thu, 10 Oct 2013 13:27:29 +0000	0,0002445902	+6,1397186
Mon, 30 Sep 2013 13:34:27 +0000	0,0002384505	0
Mon, 30 Sep 2013 03:52:13 +0000	0,0002384505	0
Thu, 26 Sep 2013 23:26:26 +0000	0,0002384505	1,10852865
Tue, 10 Sep 2013 15:10:15 +0000	0,0002495358	1,036276
Sun, 01 Sep 2013 08:38:46 +0000	0,0002505720	0
Sat, 31 Aug 2013 07:36:04 +0000	0,0002505720	+2,5434916
Thu, 29 Aug 2013 06:27:45 +0000	0,0002480285	1,0059896
Mon, 12 Aug 2013 05:16:51 +0000	0,0002490345	1,2848376
Wed, 07 Aug 2013 23:30:15 +0000	0,0002503194	3,0236766
Mon, 29 Jul 2013 16:33:27 +0000	0,0002533430	+2,0202936
Mon, 29 Jul 2013 02:22:42 +0000	0,0002513228	0
Sat, 27 Jul 2013 14:56:27 +0000	0,0002513228	3,0993026
Mon, 22 Jul 2013 12:11:39 +0000	0,0002544221	7,4658866
Tue, 09 Jul 2013 15:33:01 +0000	0,0002618879	+6,1498496
Sat, 22 Jun 2013 21:55:26 +0000	0,0002557381	+2,7909686
Wed, 19 Jun 2013 23:20:34 +0000	0,0002529471	2,02866
Wed, 12 Jun 2013 18:48:38 +0000	0,0002549757	6,3164936
Sat, 25 May 2013 16:34:51 +0000	0,0002612922	+2,3507256
Sat, 04 May 2013 21:19:18 +0000	0,0002589415	2,3321176
Sun, 28 Apr 2013 19:25:58 +0000	0,0002612736	9,9189
Sun, 14 Apr 2013 09:19:56 +0000	0,0002613728	+2,92953
Wed, 10 Apr 2013 14:24:22 +0000	0,0002610798	2,3445676
Sat, 06 Apr 2013 19:29:37 +0000	0,0002634244	7,3901516
Mon, 01 Apr 2013 06:44:08 +0000	0,0002708146	+1,4609556
Thu, 28 Mar 2013 22:53:20 +0000	0,0002693536	+2,6969956
Mon, 25 Mar 2013 09:02:20 +0000	0,0002666566	+1,7677626
Sat, 16 Mar 2013 18:08:11 +0000	0,0002648888	5,1040156
Wed, 27 Feb 2013 02:46:03 +0000	0,0002699929	+2,671336
Mon, 25 Feb 2013 09:58:30 +0000	0,0002673215	+3,6790836
Sat, 16 Feb 2013 09:33:28 +0000	0,0002636425	4,53542
Fri, 15 Feb 2013 05:19:11 +0000	0,0002640960	5,5443
Thu, 14 Feb 2013 16:20:44 +0000	0,0002646504	+1,0584386
Tue, 12 Feb 2013 19:41:51 +0000	0,0002635920	+2,5204
Tue, 12 Feb 2013 11:50:53 +0000	0,0002633399	+4,53557
Tue, 12 Feb 2013 05:56:52 +0000	0,0002628864	9,07162
Sun, 10 Feb 2013 10:56:45 +0000	0,0002637936	+1,0581836
Mon, 14 Jan 2013 22:55:50 +0000	0,0002627354	1,9649546
Sun, 13 Jan 2013 14:09:21 +0000	0,0002647003	8,79484
Thu, 27 Dec 2012 11:12:46 +0000	0,0002655798	6,06146
Wed, 26 Dec 2012 15:51:08 +0000	0,0002661860	1,2347086
Sun, 23 Dec 2012 03:45:15 +0000	0,0002674207	+1,4674066
Fri, 21 Dec 2012 02:08:25 +0000	0,0002659533	1,1407646
Tue, 18 Dec 2012 06:57:18 +0000	0,0002670940	0

Обратите внимание, что информация об обменного курса UZS в LVL обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 06:23:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Латвийский лат

Примечание: График курса обмена валют Узбекский сом/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Латвийский лат в течение 1948 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).