Обменный курс на сегодня для UZS/MAD является UZS за MAD, это означает, что с 100 Узбекский сом можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MAD.

UZS в MAD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 00:56:46 +0000	0,0012000000	0
Thu, 26 Oct 2017 09:24:55 +0000	0,0012000000	0
Tue, 24 Oct 2017 10:42:15 +0000	0,0012000000	0
Mon, 16 Oct 2017 19:51:07 +0000	0,0012000000	0
Sun, 15 Oct 2017 18:22:25 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:19:47 +0000	0,0012000000	0
Sat, 07 Oct 2017 17:38:07 +0000	0,0012000000	0
Sun, 01 Oct 2017 15:29:34 +0000	0,0012000000	0
Fri, 29 Sep 2017 10:52:25 +0000	0,0012000000	0
Fri, 29 Sep 2017 01:31:36 +0000	0,0012000000	0
Thu, 28 Sep 2017 15:53:42 +0000	0,0012000000	0
Tue, 26 Sep 2017 06:26:20 +0000	0,0012000000	0
Sat, 23 Sep 2017 06:19:37 +0000	0,0012000000	0
Wed, 20 Sep 2017 06:49:10 +0000	0,0012000000	0
Wed, 13 Sep 2017 20:25:23 +0000	0,0012000000	+0,0001
Fri, 08 Sep 2017 01:12:33 +0000	0,0011000000	0
Thu, 07 Sep 2017 21:43:03 +0000	0,0011000000	-0,0001
Thu, 07 Sep 2017 17:53:32 +0000	0,0012000000	0
Wed, 06 Sep 2017 08:20:22 +0000	0,0012000000	-0,001
Wed, 30 Aug 2017 06:00:28 +0000	0,0022000000	0
Tue, 29 Aug 2017 09:14:36 +0000	0,0022000000	-0,0001
Fri, 25 Aug 2017 03:08:32 +0000	0,0023000000	0
Thu, 24 Aug 2017 21:08:38 +0000	0,0023000000	0
Thu, 24 Aug 2017 05:48:42 +0000	0,0023000000	0
Mon, 21 Aug 2017 15:28:30 +0000	0,0023000000	0
Mon, 21 Aug 2017 00:00:11 +0000	0,0023000000	0
Sun, 20 Aug 2017 20:51:24 +0000	0,0023000000	0
Sun, 20 Aug 2017 05:18:07 +0000	0,0023000000	0
Sat, 19 Aug 2017 10:47:32 +0000	0,0023000000	0
Tue, 15 Aug 2017 14:00:51 +0000	0,0023000000	0
Thu, 10 Aug 2017 09:32:57 +0000	0,0023000000	0
Thu, 10 Aug 2017 00:45:27 +0000	0,0023000000	0
Tue, 08 Aug 2017 12:01:22 +0000	0,0023000000	0
Tue, 08 Aug 2017 02:12:40 +0000	0,0023000000	0
Mon, 07 Aug 2017 17:48:48 +0000	0,0023000000	0
Wed, 02 Aug 2017 17:20:27 +0000	0,0023000000	0
Wed, 02 Aug 2017 04:22:03 +0000	0,0023000000	0
Tue, 01 Aug 2017 17:28:59 +0000	0,0023000000	0
Tue, 01 Aug 2017 00:32:18 +0000	0,0023000000	0
Mon, 31 Jul 2017 11:47:11 +0000	0,0023000000	0
Wed, 26 Jul 2017 05:12:01 +0000	0,0023000000	-0,0001
Sat, 22 Jul 2017 02:51:02 +0000	0,0024000000	0
Wed, 19 Jul 2017 03:54:33 +0000	0,0024000000	0
Mon, 17 Jul 2017 07:28:14 +0000	0,0024000000	0
Mon, 17 Jul 2017 04:16:10 +0000	0,0024000000	0
Sat, 15 Jul 2017 08:34:19 +0000	0,0024000000	0
Fri, 14 Jul 2017 04:05:20 +0000	0,0024000000	0
Thu, 13 Jul 2017 12:47:04 +0000	0,0024000000	0
Wed, 12 Jul 2017 05:13:28 +0000	0,0024000000	0
Tue, 11 Jul 2017 17:56:40 +0000	0,0024000000	0
Sun, 09 Jul 2017 17:12:43 +0000	0,0024000000	0
Fri, 30 Jun 2017 12:13:17 +0000	0,0024000000	-0,0001
Sun, 25 Jun 2017 05:26:03 +0000	0,0025000000	0
Wed, 21 Jun 2017 17:46:37 +0000	0,0025000000	0
Tue, 20 Jun 2017 10:03:19 +0000	0,0025000000	0
Fri, 16 Jun 2017 13:06:57 +0000	0,0025000000	0
Wed, 14 Jun 2017 21:54:11 +0000	0,0025000000	0
Tue, 13 Jun 2017 19:10:24 +0000	0,0025000000	0
Sun, 11 Jun 2017 12:16:29 +0000	0,0025000000	0
Sat, 10 Jun 2017 21:06:29 +0000	0,0025000000	0
Thu, 08 Jun 2017 03:34:03 +0000	0,0025000000	0
Sun, 04 Jun 2017 15:44:51 +0000	0,0025000000	0
Sun, 04 Jun 2017 00:22:04 +0000	0,0025000000	-0,0001
Sat, 27 May 2017 09:33:28 +0000	0,0026000000	0
Fri, 19 May 2017 11:19:52 +0000	0,0026000000	0
Thu, 18 May 2017 20:50:16 +0000	0,0026000000	0
Sun, 14 May 2017 01:47:52 +0000	0,0026000000	0
Thu, 11 May 2017 14:06:14 +0000	0,0026000000	-0,0001
Tue, 02 May 2017 12:59:13 +0000	0,0027000000	0
Sat, 29 Apr 2017 07:44:34 +0000	0,0027000000	0
Sun, 23 Apr 2017 19:11:08 +0000	0,0027000000	0
Thu, 20 Apr 2017 15:58:26 +0000	0,0027000000	0
Wed, 19 Apr 2017 20:31:26 +0000	0,0027000000	0
Wed, 19 Apr 2017 11:54:41 +0000	0,0027000000	0
Wed, 19 Apr 2017 07:27:17 +0000	0,0027000000	-0,0001
Sat, 15 Apr 2017 22:41:22 +0000	0,0028000000	0
Fri, 14 Apr 2017 20:58:23 +0000	0,0028000000	0
Sun, 09 Apr 2017 23:48:26 +0000	0,0028000000	0
Fri, 07 Apr 2017 21:57:00 +0000	0,0028000000	0
Thu, 06 Apr 2017 13:02:15 +0000	0,0028000000	0
Wed, 05 Apr 2017 13:49:29 +0000	0,0028000000	0
Sat, 01 Apr 2017 03:21:41 +0000	0,0028000000	0
Mon, 27 Mar 2017 20:22:19 +0000	0,0028000000	-0,0001
Fri, 24 Mar 2017 01:39:34 +0000	0,0029000000	0
Sun, 19 Mar 2017 00:26:45 +0000	0,0029000000	0
Thu, 16 Mar 2017 17:20:07 +0000	0,0029000000	0
Wed, 15 Mar 2017 21:26:48 +0000	0,0029000000	0
Tue, 14 Mar 2017 18:47:18 +0000	0,0029000000	0
Tue, 14 Mar 2017 08:56:41 +0000	0,0029000000	0
Sat, 11 Mar 2017 14:26:46 +0000	0,0029000000	0
Fri, 10 Mar 2017 23:33:58 +0000	0,0029000000	0
Fri, 10 Mar 2017 11:47:06 +0000	0,0029000000	0
Tue, 07 Mar 2017 18:13:11 +0000	0,0029000000	-0,0001
Tue, 07 Mar 2017 08:59:53 +0000	0,0030000000	0
Mon, 06 Mar 2017 11:37:15 +0000	0,0030000000	0
Sun, 05 Mar 2017 08:05:17 +0000	0,0030000000	0
Sat, 04 Mar 2017 23:22:13 +0000	0,0030000000	0
Thu, 02 Mar 2017 06:46:38 +0000	0,0030000000	0
Tue, 28 Feb 2017 11:02:43 +0000	0,0030000000	0
Sat, 25 Feb 2017 06:06:27 +0000	0,0030000000	0
Thu, 23 Feb 2017 02:09:30 +0000	0,0030000000	0
Wed, 22 Feb 2017 14:56:49 +0000	0,0030000000	0
Sun, 19 Feb 2017 13:32:26 +0000	0,0030000000	0
Fri, 17 Feb 2017 06:56:39 +0000	0,0030000000	0
Thu, 16 Feb 2017 21:24:47 +0000	0,0030000000	-0,0001
Fri, 10 Feb 2017 20:57:30 +0000	0,0031000000	+0,0001
Thu, 09 Feb 2017 09:24:43 +0000	0,0030000000	0
Wed, 08 Feb 2017 03:13:15 +0000	0,0030000000	0
Sun, 05 Feb 2017 11:24:08 +0000	0,0030000000	0
Thu, 02 Feb 2017 22:46:30 +0000	0,0030000000	-0,0001
Tue, 31 Jan 2017 03:35:16 +0000	0,0031000000	0
Sun, 29 Jan 2017 16:03:43 +0000	0,0031000000	0
Sun, 29 Jan 2017 08:23:21 +0000	0,0031000000	0
Sat, 28 Jan 2017 09:34:25 +0000	0,0031000000	0
Sat, 21 Jan 2017 18:29:09 +0000	0,0031000000	0
Tue, 17 Jan 2017 22:17:43 +0000	0,0031000000	0
Tue, 10 Jan 2017 02:56:42 +0000	0,0031000000	0
Sun, 08 Jan 2017 05:45:56 +0000	0,0031000000	0
Thu, 05 Jan 2017 22:18:42 +0000	0,0031000000	0
Wed, 04 Jan 2017 03:41:56 +0000	0,0031000000	0
Tue, 03 Jan 2017 19:32:25 +0000	0,0031000000	0
Tue, 03 Jan 2017 01:22:22 +0000	0,0031000000	0
Sat, 31 Dec 2016 06:11:54 +0000	0,0031000000	0
Fri, 30 Dec 2016 02:53:12 +0000	0,0031000000	-0,0001
Sun, 25 Dec 2016 01:21:08 +0000	0,0032000000	0
Thu, 22 Dec 2016 04:35:23 +0000	0,0032000000	0
Sun, 18 Dec 2016 23:08:01 +0000	0,0032000000	0
Sun, 18 Dec 2016 13:39:05 +0000	0,0032000000	0
Sat, 17 Dec 2016 16:01:09 +0000	0,0032000000	0
Sat, 17 Dec 2016 12:59:49 +0000	0,0032000000	0
Sat, 17 Dec 2016 06:13:11 +0000	0,0032000000	+0,0001
Wed, 14 Dec 2016 15:47:50 +0000	0,0031000000	0
Tue, 13 Dec 2016 05:22:55 +0000	0,0031000000	0
Mon, 12 Dec 2016 14:48:21 +0000	0,0031000000	-0,0001
Mon, 12 Dec 2016 03:24:56 +0000	0,0032000000	+0,0001
Thu, 08 Dec 2016 09:27:31 +0000	0,0031000000	-0,0001
Thu, 01 Dec 2016 23:43:27 +0000	0,0032000000	0
Tue, 29 Nov 2016 01:49:54 +0000	0,0032000000	0
Sun, 27 Nov 2016 05:51:50 +0000	0,0032000000	0
Sat, 26 Nov 2016 17:40:23 +0000	0,0032000000	0
Wed, 23 Nov 2016 14:43:36 +0000	0,0032000000	0
Fri, 18 Nov 2016 13:09:37 +0000	0,0032000000	0
Fri, 18 Nov 2016 07:50:39 +0000	0,0032000000	0
Tue, 15 Nov 2016 01:19:43 +0000	0,0032000000	0
Tue, 08 Nov 2016 18:50:06 +0000	0,0032000000	0
Sun, 06 Nov 2016 20:11:55 +0000	0,0032000000	0
Tue, 01 Nov 2016 13:10:11 +0000	0,0032000000	0
Mon, 31 Oct 2016 03:17:07 +0000	0,0032000000	0
Wed, 26 Oct 2016 08:56:52 +0000	0,0032000000	0
Tue, 25 Oct 2016 20:12:02 +0000	0,0032000000	0
Tue, 25 Oct 2016 08:04:56 +0000	0,0032000000	0
Fri, 21 Oct 2016 16:46:47 +0000	0,0032000000	0
Wed, 19 Oct 2016 14:31:38 +0000	0,0032000000	0
Fri, 14 Oct 2016 06:01:02 +0000	0,0032000000	0
Thu, 13 Oct 2016 15:54:19 +0000	0,0032000000	0
Wed, 12 Oct 2016 16:09:06 +0000	0,0032000000	0
Mon, 10 Oct 2016 01:38:43 +0000	0,0032000000	0
Wed, 28 Sep 2016 21:04:45 +0000	0,0032000000	0
Sun, 25 Sep 2016 22:45:03 +0000	0,0032000000	0
Sun, 25 Sep 2016 10:31:45 +0000	0,0032000000	0
Sun, 25 Sep 2016 06:40:59 +0000	0,0032000000	0
Tue, 20 Sep 2016 02:57:49 +0000	0,0032000000	0
Sun, 18 Sep 2016 16:23:33 +0000	0,0032000000	0
Wed, 14 Sep 2016 02:58:51 +0000	0,0032000000	0
Sun, 11 Sep 2016 01:35:34 +0000	0,0032000000	0
Sat, 10 Sep 2016 18:11:18 +0000	0,0032000000	0
Fri, 09 Sep 2016 09:56:30 +0000	0,0032000000	-0,0001
Mon, 05 Sep 2016 17:35:11 +0000	0,0033000000	0
Thu, 01 Sep 2016 17:26:50 +0000	0,0033000000	+0,0001
Fri, 26 Aug 2016 07:58:10 +0000	0,0032000000	0
Thu, 25 Aug 2016 11:12:22 +0000	0,0032000000	0
Wed, 24 Aug 2016 03:42:27 +0000	0,0032000000	0
Sat, 20 Aug 2016 04:50:15 +0000	0,0032000000	-0,0001
Mon, 15 Aug 2016 14:15:41 +0000	0,0033000000	0
Sun, 14 Aug 2016 17:22:17 +0000	0,0033000000	0
Sun, 14 Aug 2016 06:31:51 +0000	0,0033000000	0
Sat, 13 Aug 2016 12:19:51 +0000	0,0033000000	0
Thu, 11 Aug 2016 03:00:35 +0000	0,0033000000	0
Tue, 09 Aug 2016 22:03:44 +0000	0,0033000000	0
Sun, 31 Jul 2016 21:09:33 +0000	0,0033000000	0
Wed, 27 Jul 2016 23:49:14 +0000	0,0033000000	0
Mon, 25 Jul 2016 15:55:28 +0000	0,0033000000	0
Fri, 22 Jul 2016 00:10:09 +0000	0,0033000000	0
Wed, 20 Jul 2016 18:16:24 +0000	0,0033000000	0
Tue, 19 Jul 2016 06:08:26 +0000	0,0033000000	0
Mon, 18 Jul 2016 09:45:24 +0000	0,0033000000	0
Sat, 16 Jul 2016 07:31:11 +0000	0,0033000000	0
Fri, 15 Jul 2016 13:04:08 +0000	0,0033000000	0
Sat, 09 Jul 2016 19:41:13 +0000	0,0033000000	0
Sat, 09 Jul 2016 08:29:52 +0000	0,0033000000	0
Wed, 06 Jul 2016 15:09:52 +0000	0,0033000000	0
Tue, 05 Jul 2016 14:26:55 +0000	0,0033000000	0
Tue, 05 Jul 2016 08:06:26 +0000	0,0033000000	0
Mon, 04 Jul 2016 05:41:40 +0000	0,0033000000	0
Wed, 29 Jun 2016 12:11:54 +0000	0,0033000000	0
Tue, 28 Jun 2016 20:06:02 +0000	0,0033000000	0
Tue, 28 Jun 2016 15:30:50 +0000	0,0033000000	0
Sat, 25 Jun 2016 11:03:03 +0000	0,0033000000	0
Fri, 24 Jun 2016 10:36:27 +0000	0,0033000000	0
Fri, 24 Jun 2016 02:59:32 +0000	0,0033000000	0
Mon, 20 Jun 2016 12:45:41 +0000	0,0033000000	0
Fri, 17 Jun 2016 03:50:29 +0000	0,0033000000	0
Thu, 16 Jun 2016 04:26:49 +0000	0,0033000000	0
Wed, 15 Jun 2016 08:18:29 +0000	0,0033000000	0
Tue, 14 Jun 2016 18:31:06 +0000	0,0033000000	0
Mon, 13 Jun 2016 13:10:35 +0000	0,0033000000	0
Fri, 10 Jun 2016 07:24:59 +0000	0,0033000000	0
Tue, 07 Jun 2016 20:16:29 +0000	0,0033000000	0
Sun, 05 Jun 2016 22:50:07 +0000	0,0033000000	0
Sat, 04 Jun 2016 18:11:20 +0000	0,0033000000	0
Fri, 03 Jun 2016 19:38:19 +0000	0,0033000000	0
Wed, 01 Jun 2016 00:52:11 +0000	0,0033000000	0
Sat, 28 May 2016 16:31:09 +0000	0,0033000000	0
Fri, 20 May 2016 23:53:46 +0000	0,0033000000	0
Fri, 20 May 2016 16:54:05 +0000	0,0033000000	0
Tue, 17 May 2016 14:56:57 +0000	0,0033000000	0
Sun, 15 May 2016 07:52:36 +0000	0,0033000000	0
Wed, 11 May 2016 03:54:21 +0000	0,0033000000	0
Mon, 09 May 2016 17:56:40 +0000	0,0033000000	0
Thu, 05 May 2016 09:48:51 +0000	0,0033000000	0
Wed, 04 May 2016 15:42:54 +0000	0,0033000000	0
Mon, 02 May 2016 09:19:45 +0000	0,0033000000	0
Sun, 01 May 2016 21:54:30 +0000	0,0033000000	0
Thu, 28 Apr 2016 15:27:08 +0000	0,0033000000	-0,0001
Sat, 23 Apr 2016 14:00:56 +0000	0,0034000000	0
Sat, 16 Apr 2016 23:47:42 +0000	0,0034000000	+0,0001
Tue, 12 Apr 2016 12:08:08 +0000	0,0033000000	0
Sun, 10 Apr 2016 15:52:40 +0000	0,0033000000	-0,0001
Tue, 05 Apr 2016 10:16:30 +0000	0,0034000000	0
Thu, 31 Mar 2016 15:48:07 +0000	0,0034000000	0
Mon, 28 Mar 2016 23:57:47 +0000	0,0034000000	0
Sun, 27 Mar 2016 16:03:43 +0000	0,0034000000	0
Sat, 26 Mar 2016 20:24:03 +0000	0,0034000000	0
Thu, 24 Mar 2016 04:39:54 +0000	0,0034000000	0
Tue, 22 Mar 2016 04:41:28 +0000	0,0034000000	0
Mon, 21 Mar 2016 17:23:05 +0000	0,0034000000	0
Sat, 19 Mar 2016 10:50:46 +0000	0,0034000000	0
Wed, 16 Mar 2016 08:04:48 +0000	0,0034000000	0
Mon, 14 Mar 2016 23:56:29 +0000	0,0034000000	0
Sun, 13 Mar 2016 10:48:23 +0000	0,0034000000	0
Sun, 13 Mar 2016 02:47:28 +0000	0,0034000000	-0,0001
Thu, 03 Mar 2016 08:55:47 +0000	0,0035000000	0
Mon, 29 Feb 2016 00:56:00 +0000	0,0035000000	0
Sat, 27 Feb 2016 00:20:16 +0000	0,0035000000	0
Thu, 25 Feb 2016 04:53:06 +0000	0,0035000000	+0,0001
Tue, 23 Feb 2016 13:13:01 +0000	0,0034000000	0
Sun, 21 Feb 2016 19:38:23 +0000	0,0034000000	0
Sun, 21 Feb 2016 13:28:38 +0000	0,0034000000	0
Sat, 20 Feb 2016 12:19:48 +0000	0,0034000000	0
Thu, 18 Feb 2016 10:50:40 +0000	0,0034000000	0
Wed, 17 Feb 2016 09:34:46 +0000	0,0034000000	0
Tue, 16 Feb 2016 06:35:30 +0000	0,0034000000	0
Mon, 15 Feb 2016 22:47:36 +0000	0,0034000000	0
Sun, 14 Feb 2016 17:16:57 +0000	0,0034000000	0
Sun, 14 Feb 2016 03:21:23 +0000	0,0034000000	0
Sat, 13 Feb 2016 12:35:48 +0000	0,0034000000	0
Tue, 09 Feb 2016 17:18:03 +0000	0,0034000000	0
Sun, 07 Feb 2016 18:27:22 +0000	0,0034000000	0
Sun, 07 Feb 2016 01:11:08 +0000	0,0034000000	0
Sat, 06 Feb 2016 05:01:12 +0000	0,0034000000	0
Fri, 05 Feb 2016 01:01:51 +0000	0,0034000000	0
Thu, 04 Feb 2016 14:38:20 +0000	0,0034000000	-0,0001
Thu, 04 Feb 2016 02:48:40 +0000	0,0035000000	0
Tue, 02 Feb 2016 14:17:36 +0000	0,0035000000	0
Mon, 01 Feb 2016 13:22:13 +0000	0,0035000000	0
Sat, 30 Jan 2016 20:50:41 +0000	0,0035000000	0
Tue, 26 Jan 2016 09:09:15 +0000	0,0035000000	0
Fri, 22 Jan 2016 13:51:33 +0000	0,0035000000	0
Thu, 21 Jan 2016 23:28:39 +0000	0,0035000000	0
Sun, 17 Jan 2016 18:43:20 +0000	0,0035000000	0
Sat, 16 Jan 2016 18:01:05 +0000	0,0035000000	0
Sat, 16 Jan 2016 09:20:11 +0000	0,0035000000	0
Tue, 12 Jan 2016 15:01:32 +0000	0,0035000000	0
Mon, 11 Jan 2016 09:40:38 +0000	0,0035000000	0
Thu, 07 Jan 2016 21:18:12 +0000	0,0035000000	0
Wed, 06 Jan 2016 20:04:31 +0000	0,0035000000	0
Sun, 03 Jan 2016 09:22:56 +0000	0,0035000000	0
Fri, 01 Jan 2016 20:50:44 +0000	0,0035000000	0
Fri, 01 Jan 2016 09:09:29 +0000	0,0035000000	0
Thu, 31 Dec 2015 21:20:39 +0000	0,0035000000	0
Thu, 31 Dec 2015 00:40:38 +0000	0,0035000000	-0,0001
Thu, 24 Dec 2015 23:11:00 +0000	0,0036000000	0
Wed, 23 Dec 2015 06:42:13 +0000	0,0036000000	0
Sun, 20 Dec 2015 09:58:13 +0000	0,0036000000	0
Sat, 19 Dec 2015 16:44:08 +0000	0,0036000000	0
Thu, 17 Dec 2015 03:39:08 +0000	0,0036000000	0
Mon, 14 Dec 2015 12:25:13 +0000	0,0036000000	0
Mon, 14 Dec 2015 05:02:18 +0000	0,0036000000	0
Sat, 12 Dec 2015 07:17:06 +0000	0,0036000000	0
Wed, 09 Dec 2015 09:28:10 +0000	0,0036000000	0
Sun, 06 Dec 2015 04:29:59 +0000	0,0036000000	0
Fri, 04 Dec 2015 20:29:50 +0000	0,0036000000	-0,0001
Mon, 30 Nov 2015 20:04:58 +0000	0,0037000000	0
Fri, 27 Nov 2015 19:36:59 +0000	0,0037000000	0
Thu, 26 Nov 2015 06:39:09 +0000	0,0037000000	0
Wed, 25 Nov 2015 15:10:48 +0000	0,0037000000	0
Fri, 20 Nov 2015 02:37:19 +0000	0,0037000000	0
Sat, 14 Nov 2015 12:20:07 +0000	0,0037000000	0
Fri, 13 Nov 2015 21:26:03 +0000	0,0037000000	0
Fri, 13 Nov 2015 12:42:04 +0000	0,0037000000	0
Fri, 13 Nov 2015 02:06:55 +0000	0,0037000000	0
Thu, 12 Nov 2015 05:24:52 +0000	0,0037000000	0
Wed, 11 Nov 2015 05:06:53 +0000	0,0037000000	0
Mon, 09 Nov 2015 12:49:37 +0000	0,0037000000	0
Sun, 08 Nov 2015 02:04:31 +0000	0,0037000000	0
Sat, 07 Nov 2015 19:15:33 +0000	0,0037000000	0
Sat, 31 Oct 2015 05:27:19 +0000	0,0037000000	0
Thu, 29 Oct 2015 11:58:38 +0000	0,0037000000	0
Tue, 27 Oct 2015 06:38:51 +0000	0,0037000000	0
Sun, 25 Oct 2015 08:13:12 +0000	0,0037000000	+0,0001
Thu, 22 Oct 2015 10:58:30 +0000	0,0036000000	0
Mon, 19 Oct 2015 20:37:40 +0000	0,0036000000	0
Mon, 19 Oct 2015 13:02:36 +0000	0,0036000000	0
Sun, 18 Oct 2015 19:07:26 +0000	0,0036000000	0
Wed, 14 Oct 2015 04:32:08 +0000	0,0036000000	0
Tue, 13 Oct 2015 14:53:20 +0000	0,0036000000	0
Mon, 12 Oct 2015 21:04:59 +0000	0,0036000000	-0,0001
Wed, 07 Oct 2015 19:06:38 +0000	0,0037000000	0
Tue, 06 Oct 2015 21:36:05 +0000	0,0037000000	0
Tue, 06 Oct 2015 02:35:05 +0000	0,0037000000	0
Sat, 03 Oct 2015 11:14:27 +0000	0,0037000000	0
Thu, 01 Oct 2015 21:32:49 +0000	0,0037000000	0
Tue, 29 Sep 2015 17:28:17 +0000	0,0037000000	0
Sun, 27 Sep 2015 13:15:35 +0000	0,0037000000	0
Sun, 27 Sep 2015 04:12:09 +0000	0,0037000000	0
Wed, 23 Sep 2015 15:39:13 +0000	0,0037000000	0
Sun, 20 Sep 2015 17:57:44 +0000	0,0037000000	0
Sat, 19 Sep 2015 18:21:59 +0000	0,0037000000	0
Mon, 14 Sep 2015 01:25:11 +0000	0,0037000000	0
Sun, 13 Sep 2015 05:01:14 +0000	0,0037000000	0
Fri, 11 Sep 2015 15:23:07 +0000	0,0037000000	0
Fri, 11 Sep 2015 08:41:11 +0000	0,0037000000	0
Wed, 09 Sep 2015 06:33:07 +0000	0,0037000000	0
Tue, 08 Sep 2015 17:54:24 +0000	0,0037000000	0
Tue, 08 Sep 2015 10:52:50 +0000	0,0037000000	0
Sun, 06 Sep 2015 08:16:20 +0000	0,0037000000	0
Sat, 05 Sep 2015 18:02:32 +0000	0,0037000000	-0,0001
Thu, 03 Sep 2015 22:18:44 +0000	0,0038000000	+0,0001
Wed, 02 Sep 2015 16:28:39 +0000	0,0037000000	0
Mon, 31 Aug 2015 13:10:17 +0000	0,0037000000	0
Mon, 31 Aug 2015 04:31:38 +0000	0,0037000000	0
Fri, 28 Aug 2015 07:50:19 +0000	0,0037000000	0
Thu, 27 Aug 2015 06:51:41 +0000	0,0037000000	0
Tue, 25 Aug 2015 16:38:23 +0000	0,0037000000	0
Sat, 22 Aug 2015 04:24:11 +0000	0,0037000000	0
Fri, 21 Aug 2015 05:32:44 +0000	0,0037000000	0
Thu, 20 Aug 2015 18:59:00 +0000	0,0037000000	-0,0001
Tue, 18 Aug 2015 06:55:17 +0000	0,0038000000	0
Sat, 15 Aug 2015 22:25:50 +0000	0,0038000000	0
Thu, 13 Aug 2015 00:06:00 +0000	0,0038000000	0
Mon, 03 Aug 2015 07:02:24 +0000	0,0038000000	0
Thu, 30 Jul 2015 08:03:27 +0000	0,0038000000	0
Thu, 30 Jul 2015 01:31:22 +0000	0,0038000000	0
Tue, 28 Jul 2015 16:21:50 +0000	0,0038000000	0
Sun, 26 Jul 2015 01:17:06 +0000	0,0038000000	0
Wed, 22 Jul 2015 07:01:57 +0000	0,0038000000	0
Tue, 21 Jul 2015 11:00:18 +0000	0,0038000000	-0,0001
Fri, 17 Jul 2015 21:59:27 +0000	0,0039000000	+0,0001
Sat, 11 Jul 2015 19:59:33 +0000	0,0038000000	0
Thu, 02 Jul 2015 04:33:07 +0000	0,0038000000	0
Wed, 24 Jun 2015 07:18:22 +0000	0,0038000000	0
Sun, 21 Jun 2015 09:08:30 +0000	0,0038000000	0
Sat, 20 Jun 2015 03:35:59 +0000	0,0038000000	0
Thu, 18 Jun 2015 12:26:16 +0000	0,0038000000	0
Thu, 18 Jun 2015 01:11:34 +0000	0,0038000000	0
Tue, 16 Jun 2015 18:35:00 +0000	0,0038000000	0
Sat, 13 Jun 2015 17:13:18 +0000	0,0038000000	0
Wed, 03 Jun 2015 07:46:39 +0000	0,0038000000	-0,0001
Fri, 22 May 2015 15:26:10 +0000	0,0039000000	0
Sat, 09 May 2015 21:01:57 +0000	0,0039000000	+0,0001
Wed, 06 May 2015 16:38:05 +0000	0,0038000000	0
Wed, 06 May 2015 07:02:47 +0000	0,0038000000	-0,0001
Fri, 01 May 2015 03:14:11 +0000	0,0039000000	0
Thu, 30 Apr 2015 12:22:57 +0000	0,0039000000	0
Mon, 27 Apr 2015 05:18:31 +0000	0,0039000000	0
Sat, 25 Apr 2015 20:01:22 +0000	0,0039000000	-0,0001
Sun, 19 Apr 2015 13:15:41 +0000	0,0040000000	0
Sun, 29 Mar 2015 02:14:57 +0000	0,0040000000	0
Sat, 28 Mar 2015 10:13:05 +0000	0,0040000000	0
Mon, 23 Mar 2015 13:17:19 +0000	0,0040000000	+0,0001
Fri, 27 Feb 2015 18:16:31 +0000	0,0039000000	0
Tue, 24 Feb 2015 13:25:12 +0000	0,0039000000	0
Sun, 15 Feb 2015 16:20:14 +0000	0,0039000000	0
Fri, 13 Feb 2015 20:02:56 +0000	0,0039000000	0
Tue, 10 Feb 2015 22:35:45 +0000	0,0039000000	0
Sat, 07 Feb 2015 09:58:32 +0000	0,0039000000	0
Thu, 05 Feb 2015 03:14:54 +0000	0,0039000000	-0,0001
Sat, 24 Jan 2015 17:57:46 +0000	0,0040000000	+0,0002
Wed, 14 Jan 2015 01:22:53 +0000	0,0038000000	0
Wed, 07 Jan 2015 10:08:45 +0000	0,0038000000	0
Mon, 05 Jan 2015 21:16:14 +0000	0,0038000000	0
Fri, 02 Jan 2015 01:34:10 +0000	0,0038000000	+0,0001
Thu, 01 Jan 2015 02:04:58 +0000	0,0037000000	0
Sun, 28 Dec 2014 04:58:37 +0000	0,0037000000	0
Thu, 25 Dec 2014 21:35:43 +0000	0,0037000000	0
Sun, 21 Dec 2014 07:52:33 +0000	0,0037000000	0
Sun, 21 Dec 2014 03:03:37 +0000	0,0037000000	0
Sat, 20 Dec 2014 06:45:30 +0000	0,0037000000	0
Fri, 19 Dec 2014 20:27:15 +0000	0,0037000000	0
Thu, 18 Dec 2014 10:32:31 +0000	0,0037000000	0
Wed, 17 Dec 2014 19:11:46 +0000	0,0037000000	0
Fri, 05 Dec 2014 16:08:20 +0000	0,0037000000	0
Mon, 01 Dec 2014 21:47:55 +0000	0,0037000000	0
Sat, 29 Nov 2014 03:12:40 +0000	0,0037000000	0
Tue, 25 Nov 2014 05:28:24 +0000	0,0037000000	0
Fri, 21 Nov 2014 08:00:51 +0000	0,0037000000	0
Thu, 23 Oct 2014 16:55:34 +0000	0,0037000000	0
Thu, 23 Oct 2014 09:55:36 +0000	0,0037000000	0
Thu, 25 Sep 2014 08:03:22 +0000	0,0037000000	0
Wed, 24 Sep 2014 19:51:52 +0000	0,0037000000	+0,0001
Tue, 16 Sep 2014 23:15:54 +0000	0,0036000000	0
Mon, 15 Sep 2014 05:26:39 +0000	0,0036000000	0
Sat, 13 Sep 2014 00:47:59 +0000	0,0036000000	0
Fri, 12 Sep 2014 15:04:07 +0000	0,0036000000	0
Thu, 04 Sep 2014 06:01:44 +0000	0,0036000000	0
Sat, 30 Aug 2014 00:50:38 +0000	0,0036000000	0
Mon, 25 Aug 2014 09:49:59 +0000	0,0036000000	0
Tue, 12 Aug 2014 21:41:49 +0000	0,0036000000	0
Tue, 05 Aug 2014 17:25:27 +0000	0,0036000000	0
Sun, 27 Jul 2014 19:38:34 +0000	0,0036000000	0
Thu, 10 Jul 2014 11:12:07 +0000	0,0036000000	0
Thu, 03 Jul 2014 22:26:51 +0000	0,0036000000	0
Mon, 16 Jun 2014 13:18:34 +0000	0,0036000000	+0,0001
Tue, 06 May 2014 10:19:33 +0000	0,0035000000	-0,0001
Mon, 28 Apr 2014 05:21:47 +0000	0,0036000000	0
Thu, 24 Apr 2014 16:11:50 +0000	0,0036000000	0
Wed, 16 Apr 2014 05:57:39 +0000	0,0036000000	0
Fri, 04 Apr 2014 17:13:47 +0000	0,0036000000	0
Sat, 29 Mar 2014 00:57:10 +0000	0,0036000000	0
Fri, 28 Mar 2014 05:33:46 +0000	0,0036000000	0
Sun, 16 Mar 2014 10:36:45 +0000	0,0036000000	-0,0001
Wed, 29 Jan 2014 07:52:48 +0000	0,0037000000	0
Sat, 25 Jan 2014 09:03:18 +0000	0,0037000000	-0,0001
Wed, 22 Jan 2014 19:58:01 +0000	0,0038000000	+0,0001
Mon, 06 Jan 2014 13:38:59 +0000	0,0037000000	0
Sun, 05 Jan 2014 14:21:11 +0000	0,0037000000	0
Sat, 28 Dec 2013 18:21:28 +0000	0,0037000000	0
Thu, 19 Dec 2013 10:26:57 +0000	0,0037000000	-0,0001941264
Mon, 04 Nov 2013 08:28:26 +0000	0,0038941264	+8,1561195
Mon, 28 Oct 2013 21:18:58 +0000	0,0038125652	+1,2624265
Sun, 20 Oct 2013 16:41:06 +0000	0,0037999409	0
Sat, 19 Oct 2013 05:58:43 +0000	0,0037999409	+2,96045
Fri, 18 Oct 2013 14:01:41 +0000	0,0037969805	7,25476
Mon, 30 Sep 2013 16:51:55 +0000	0,0038042352	-0,0001776056
Mon, 09 Sep 2013 19:16:58 +0000	0,0039818408	2,39147
Sun, 01 Sep 2013 21:59:06 +0000	0,0039842323	+7,3294215
Tue, 27 Aug 2013 15:01:16 +0000	0,0039109380	5,279345
Sun, 11 Aug 2013 08:23:26 +0000	0,0039637314	2,5025995
Thu, 01 Aug 2013 11:48:10 +0000	0,0039887574	+5,5065825
Tue, 30 Jul 2013 10:43:44 +0000	0,0039336916	5,532395
Sun, 28 Jul 2013 16:11:21 +0000	0,0039890155	-0,0001033802
Thu, 04 Jul 2013 15:27:16 +0000	0,0040923957	-0,0002082759
Sat, 29 Jun 2013 04:20:00 +0000	0,0043006716	+0,0002391467
Sat, 22 Jun 2013 12:06:19 +0000	0,0040615249	+1,7992035
Tue, 18 Jun 2013 09:33:11 +0000	0,0040435329	8,7598355
Wed, 22 May 2013 20:54:54 +0000	0,0041311312	1,8568565
Tue, 21 May 2013 20:10:22 +0000	0,0041496998	+5,22545
Tue, 14 May 2013 12:45:35 +0000	0,0041444743	3,6835485
Wed, 24 Apr 2013 18:26:01 +0000	0,0041813098	+3,03682
Wed, 24 Apr 2013 10:08:09 +0000	0,0041782730	+1,7716425
Mon, 15 Apr 2013 22:36:09 +0000	0,0041605566	+7,082286
Sun, 14 Apr 2013 09:19:57 +0000	0,0041534743	+7,72749
Wed, 10 Apr 2013 14:24:22 +0000	0,0041457468	3,2133515
Mon, 08 Apr 2013 16:51:21 +0000	0,0041778803	+3,5691
Sun, 07 Apr 2013 10:37:20 +0000	0,0041775234	2,4085665
Sat, 16 Mar 2013 18:14:00 +0000	0,0042016091	1,8922295
Thu, 14 Mar 2013 20:09:18 +0000	0,0042205313	0
Thu, 14 Mar 2013 08:55:31 +0000	0,0042205313	8,326185
Sat, 02 Mar 2013 23:15:25 +0000	0,0043037931	0
Sat, 02 Mar 2013 06:07:07 +0000	0,0043037931	+9,4849135
Mon, 18 Feb 2013 14:34:00 +0000	0,0042089440	0
Sat, 16 Feb 2013 09:33:31 +0000	0,0042089440	6,51266
Fri, 15 Feb 2013 05:19:06 +0000	0,0042154567	+3,5250000001
Thu, 14 Feb 2013 16:20:47 +0000	0,0042154214	+2,04395
Tue, 12 Feb 2013 19:42:02 +0000	0,0042133775	+1,3587465
Tue, 12 Feb 2013 05:56:52 +0000	0,0041997900	7,18656
Mon, 11 Feb 2013 11:06:12 +0000	0,0042069766	8,58588
Sun, 10 Feb 2013 10:56:45 +0000	0,0042155625	+3,0732465
Sat, 26 Jan 2013 11:56:32 +0000	0,0041848300	2,316525
Mon, 14 Jan 2013 22:01:54 +0000	0,0042079952	3,7538165
Sun, 13 Jan 2013 14:09:16 +0000	0,0042455334	5,80946
Thu, 27 Dec 2012 13:11:30 +0000	0,0042513428	8,03209
Thu, 27 Dec 2012 08:55:47 +0000	0,0042593748	1,61725
Wed, 26 Dec 2012 19:39:19 +0000	0,0042609921	0
Wed, 26 Dec 2012 15:44:07 +0000	0,0042609921	2,482186
Tue, 25 Dec 2012 22:42:28 +0000	0,0042634743	1,2852665
Tue, 18 Dec 2012 22:47:22 +0000	0,0042763269	3,7722235
Thu, 13 Dec 2012 03:50:31 +0000	0,0043140492	0

Обратите внимание, что информация об обменного курса UZS в MAD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 00:56:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Марокканский дирхам

Примечание: График курса обмена валют Узбекский сом/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Марокканский дирхам в течение 1778 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.