Обменный курс на сегодня для UZS/MDL является UZS за MDL, это означает, что с 100 Узбекский сом можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MDL.

UZS в MDL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 01:48:32 +0000	0,0021000000	0
Tue, 31 Oct 2017 18:36:20 +0000	0,0021000000	0
Tue, 31 Oct 2017 02:14:06 +0000	0,0021000000	0
Thu, 26 Oct 2017 06:38:54 +0000	0,0021000000	0
Tue, 24 Oct 2017 23:28:54 +0000	0,0021000000	0
Sun, 22 Oct 2017 14:57:24 +0000	0,0021000000	0
Sat, 21 Oct 2017 04:38:19 +0000	0,0021000000	-0,0001
Wed, 18 Oct 2017 03:27:42 +0000	0,0022000000	0
Sun, 15 Oct 2017 05:22:57 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:19:48 +0000	0,0022000000	0
Sat, 30 Sep 2017 13:19:37 +0000	0,0022000000	0
Wed, 27 Sep 2017 22:26:57 +0000	0,0022000000	0
Wed, 27 Sep 2017 15:06:36 +0000	0,0022000000	0
Tue, 26 Sep 2017 17:26:33 +0000	0,0022000000	0
Mon, 18 Sep 2017 19:05:13 +0000	0,0022000000	0
Sun, 17 Sep 2017 21:23:24 +0000	0,0022000000	0
Sun, 17 Sep 2017 08:50:14 +0000	0,0022000000	0
Fri, 15 Sep 2017 18:43:55 +0000	0,0022000000	0
Fri, 15 Sep 2017 00:36:21 +0000	0,0022000000	0
Thu, 14 Sep 2017 10:31:44 +0000	0,0022000000	0
Wed, 13 Sep 2017 17:35:11 +0000	0,0022000000	0
Mon, 11 Sep 2017 04:54:48 +0000	0,0022000000	0
Sat, 09 Sep 2017 02:59:42 +0000	0,0022000000	0
Wed, 06 Sep 2017 13:14:39 +0000	0,0022000000	-0,002
Wed, 30 Aug 2017 02:01:47 +0000	0,0042000000	-0,0001
Sun, 27 Aug 2017 19:35:51 +0000	0,0043000000	0
Sun, 27 Aug 2017 01:03:54 +0000	0,0043000000	0
Tue, 22 Aug 2017 23:10:42 +0000	0,0043000000	0
Sun, 20 Aug 2017 05:18:09 +0000	0,0043000000	0
Tue, 15 Aug 2017 16:50:43 +0000	0,0043000000	0
Mon, 14 Aug 2017 17:51:53 +0000	0,0043000000	0
Fri, 11 Aug 2017 07:48:59 +0000	0,0043000000	0
Thu, 10 Aug 2017 15:57:05 +0000	0,0043000000	0
Wed, 09 Aug 2017 05:11:39 +0000	0,0043000000	0
Tue, 08 Aug 2017 16:15:47 +0000	0,0043000000	-0,0001
Tue, 01 Aug 2017 23:23:39 +0000	0,0044000000	0
Mon, 31 Jul 2017 12:43:47 +0000	0,0044000000	10
Mon, 31 Jul 2017 09:03:39 +0000	0,0045000000	+10
Sun, 30 Jul 2017 22:47:00 +0000	0,0044000000	10
Sun, 23 Jul 2017 16:59:07 +0000	0,0045000000	0
Sat, 22 Jul 2017 11:47:50 +0000	0,0045000000	0
Fri, 21 Jul 2017 10:57:10 +0000	0,0045000000	0
Wed, 19 Jul 2017 09:38:05 +0000	0,0045000000	0
Tue, 18 Jul 2017 15:14:14 +0000	0,0045000000	0
Mon, 17 Jul 2017 08:16:24 +0000	0,0045000000	0
Sun, 16 Jul 2017 20:26:50 +0000	0,0045000000	0
Sat, 15 Jul 2017 16:15:33 +0000	0,0045000000	0
Tue, 11 Jul 2017 17:56:40 +0000	0,0045000000	0
Tue, 11 Jul 2017 11:14:49 +0000	0,0045000000	-0,0001
Sun, 09 Jul 2017 17:12:34 +0000	0,0046000000	+0,0001
Tue, 04 Jul 2017 17:19:50 +0000	0,0045000000	-0,0001
Sun, 02 Jul 2017 16:28:07 +0000	0,0046000000	0
Sat, 01 Jul 2017 23:03:31 +0000	0,0046000000	0
Thu, 29 Jun 2017 20:54:08 +0000	0,0046000000	0
Thu, 29 Jun 2017 00:12:49 +0000	0,0046000000	0
Tue, 20 Jun 2017 02:24:27 +0000	0,0046000000	-0,0001
Sun, 18 Jun 2017 14:28:38 +0000	0,0047000000	0
Fri, 16 Jun 2017 22:12:50 +0000	0,0047000000	0
Wed, 14 Jun 2017 21:54:14 +0000	0,0047000000	0
Sun, 11 Jun 2017 01:33:19 +0000	0,0047000000	0
Sat, 10 Jun 2017 21:06:35 +0000	0,0047000000	0
Sat, 10 Jun 2017 14:51:42 +0000	0,0047000000	0
Fri, 02 Jun 2017 04:32:05 +0000	0,0047000000	0
Tue, 30 May 2017 11:23:27 +0000	0,0047000000	10
Sat, 27 May 2017 06:15:53 +0000	0,0048000000	0
Wed, 24 May 2017 07:43:53 +0000	0,0048000000	0
Wed, 24 May 2017 01:43:52 +0000	0,0048000000	0
Thu, 18 May 2017 18:52:31 +0000	0,0048000000	-0,0001
Thu, 18 May 2017 08:57:49 +0000	0,0049000000	0
Tue, 16 May 2017 17:09:06 +0000	0,0049000000	0
Mon, 15 May 2017 03:08:12 +0000	0,0049000000	0
Sun, 14 May 2017 01:47:54 +0000	0,0049000000	-0,0002
Wed, 03 May 2017 10:04:18 +0000	0,0051000000	0
Tue, 02 May 2017 13:39:56 +0000	0,0051000000	10
Thu, 27 Apr 2017 14:12:32 +0000	0,0052000000	0
Sun, 23 Apr 2017 18:45:57 +0000	0,0052000000	0
Sun, 23 Apr 2017 12:28:06 +0000	0,0052000000	0
Wed, 19 Apr 2017 12:09:01 +0000	0,0052000000	-0,0001
Sun, 16 Apr 2017 04:26:22 +0000	0,0053000000	0
Mon, 10 Apr 2017 14:18:42 +0000	0,0053000000	-0,0001
Fri, 07 Apr 2017 20:40:48 +0000	0,0054000000	0
Fri, 07 Apr 2017 10:31:48 +0000	0,0054000000	0
Thu, 06 Apr 2017 03:15:50 +0000	0,0054000000	0
Wed, 05 Apr 2017 13:49:32 +0000	0,0054000000	0
Tue, 28 Mar 2017 19:09:19 +0000	0,0054000000	-0,0002
Fri, 24 Mar 2017 00:27:11 +0000	0,0056000000	0
Thu, 23 Mar 2017 16:14:15 +0000	0,0056000000	0
Tue, 21 Mar 2017 16:55:45 +0000	0,0056000000	0
Thu, 16 Mar 2017 19:12:14 +0000	0,0056000000	0
Thu, 16 Mar 2017 15:42:34 +0000	0,0056000000	-0,0001
Wed, 15 Mar 2017 23:23:29 +0000	0,0057000000	0
Tue, 14 Mar 2017 16:08:17 +0000	0,0057000000	0
Mon, 13 Mar 2017 11:12:11 +0000	0,0057000000	0
Wed, 08 Mar 2017 20:44:57 +0000	0,0057000000	0
Wed, 08 Mar 2017 04:02:27 +0000	0,0057000000	0
Tue, 07 Mar 2017 18:13:15 +0000	0,0057000000	10
Tue, 07 Mar 2017 08:59:56 +0000	0,0058000000	0
Mon, 06 Mar 2017 02:51:49 +0000	0,0058000000	0
Sun, 05 Mar 2017 06:17:11 +0000	0,0058000000	0
Fri, 03 Mar 2017 07:04:37 +0000	0,0058000000	0
Wed, 01 Mar 2017 22:59:12 +0000	0,0058000000	-0,0001
Tue, 28 Feb 2017 13:24:45 +0000	0,0059000000	0
Sun, 26 Feb 2017 20:15:20 +0000	0,0059000000	-0,0001
Thu, 23 Feb 2017 18:03:01 +0000	0,0060000000	0
Mon, 20 Feb 2017 13:23:56 +0000	0,0060000000	0
Mon, 20 Feb 2017 09:20:26 +0000	0,0060000000	-0,0001
Thu, 16 Feb 2017 12:18:22 +0000	0,0061000000	+0,0001
Wed, 15 Feb 2017 07:23:13 +0000	0,0060000000	0
Thu, 09 Feb 2017 07:58:01 +0000	0,0060000000	0
Thu, 09 Feb 2017 00:43:13 +0000	0,0060000000	0
Wed, 08 Feb 2017 19:20:01 +0000	0,0060000000	0
Tue, 07 Feb 2017 19:39:51 +0000	0,0060000000	-0,0001
Sun, 29 Jan 2017 16:03:46 +0000	0,0061000000	0
Sun, 29 Jan 2017 08:23:47 +0000	0,0061000000	0
Sat, 28 Jan 2017 21:16:44 +0000	0,0061000000	0
Sat, 28 Jan 2017 00:34:37 +0000	0,0061000000	10
Sun, 22 Jan 2017 08:54:48 +0000	0,0062000000	0
Wed, 18 Jan 2017 08:58:36 +0000	0,0062000000	0
Sat, 07 Jan 2017 10:33:05 +0000	0,0062000000	0
Wed, 04 Jan 2017 16:02:56 +0000	0,0062000000	0
Wed, 04 Jan 2017 03:04:58 +0000	0,0062000000	0
Mon, 02 Jan 2017 19:27:48 +0000	0,0062000000	0
Sun, 01 Jan 2017 17:03:11 +0000	0,0062000000	0
Fri, 30 Dec 2016 14:41:14 +0000	0,0062000000	0
Wed, 28 Dec 2016 02:24:47 +0000	0,0062000000	0
Tue, 27 Dec 2016 08:07:44 +0000	0,0062000000	-0,0001
Sun, 25 Dec 2016 08:43:30 +0000	0,0063000000	0
Sun, 25 Dec 2016 03:33:52 +0000	0,0063000000	+0,0001
Fri, 23 Dec 2016 16:59:48 +0000	0,0062000000	-0,0001
Wed, 21 Dec 2016 17:22:52 +0000	0,0063000000	0
Mon, 19 Dec 2016 03:10:16 +0000	0,0063000000	0
Sun, 18 Dec 2016 23:08:05 +0000	0,0063000000	0
Sat, 17 Dec 2016 06:13:13 +0000	0,0063000000	0
Sat, 17 Dec 2016 02:43:58 +0000	0,0063000000	0
Thu, 08 Dec 2016 17:58:02 +0000	0,0063000000	-0,0001
Sat, 03 Dec 2016 19:15:13 +0000	0,0064000000	0
Sat, 03 Dec 2016 14:02:24 +0000	0,0064000000	0
Thu, 01 Dec 2016 22:50:35 +0000	0,0064000000	0
Sun, 27 Nov 2016 05:51:53 +0000	0,0064000000	0
Thu, 24 Nov 2016 20:42:17 +0000	0,0064000000	0
Thu, 24 Nov 2016 14:11:08 +0000	0,0064000000	0
Thu, 24 Nov 2016 00:02:29 +0000	0,0064000000	0
Mon, 21 Nov 2016 22:34:24 +0000	0,0064000000	0
Mon, 21 Nov 2016 16:45:29 +0000	0,0064000000	10
Sun, 20 Nov 2016 04:09:59 +0000	0,0065000000	+10
Thu, 03 Nov 2016 11:10:30 +0000	0,0064000000	10
Tue, 25 Oct 2016 20:12:05 +0000	0,0065000000	0
Mon, 24 Oct 2016 19:56:04 +0000	0,0065000000	0
Thu, 20 Oct 2016 13:09:51 +0000	0,0065000000	0
Sun, 16 Oct 2016 17:09:36 +0000	0,0065000000	0
Fri, 14 Oct 2016 06:01:15 +0000	0,0065000000	-0,0001
Sun, 02 Oct 2016 23:39:48 +0000	0,0066000000	0
Thu, 29 Sep 2016 18:44:21 +0000	0,0066000000	0
Wed, 28 Sep 2016 21:04:48 +0000	0,0066000000	0
Thu, 22 Sep 2016 05:40:43 +0000	0,0066000000	0
Sun, 18 Sep 2016 16:23:39 +0000	0,0066000000	0
Wed, 14 Sep 2016 02:58:53 +0000	0,0066000000	0
Sun, 11 Sep 2016 02:48:49 +0000	0,0066000000	0
Fri, 09 Sep 2016 16:00:42 +0000	0,0066000000	0
Tue, 30 Aug 2016 03:47:23 +0000	0,0066000000	0
Sat, 27 Aug 2016 09:29:06 +0000	0,0066000000	0
Fri, 26 Aug 2016 07:58:11 +0000	0,0066000000	0
Tue, 16 Aug 2016 08:09:57 +0000	0,0066000000	0
Sun, 14 Aug 2016 17:22:27 +0000	0,0066000000	-0,0001
Mon, 08 Aug 2016 09:11:09 +0000	0,0067000000	+0,0001
Sun, 31 Jul 2016 00:39:30 +0000	0,0066000000	-0,0001
Fri, 22 Jul 2016 13:43:06 +0000	0,0067000000	0
Thu, 21 Jul 2016 12:33:26 +0000	0,0067000000	0
Tue, 19 Jul 2016 06:08:35 +0000	0,0067000000	0
Mon, 18 Jul 2016 09:45:46 +0000	0,0067000000	10
Sun, 17 Jul 2016 02:43:46 +0000	0,0068000000	0
Sat, 16 Jul 2016 15:14:01 +0000	0,0068000000	+10
Fri, 15 Jul 2016 13:04:16 +0000	0,0067000000	0
Sun, 10 Jul 2016 05:26:03 +0000	0,0067000000	0
Wed, 06 Jul 2016 15:09:54 +0000	0,0067000000	0
Wed, 06 Jul 2016 02:05:17 +0000	0,0067000000	0
Thu, 30 Jun 2016 01:52:59 +0000	0,0067000000	0
Tue, 28 Jun 2016 08:14:36 +0000	0,0067000000	0
Mon, 27 Jun 2016 23:19:30 +0000	0,0067000000	0
Mon, 27 Jun 2016 03:38:18 +0000	0,0067000000	0
Sat, 25 Jun 2016 06:13:26 +0000	0,0067000000	0
Tue, 21 Jun 2016 21:16:27 +0000	0,0067000000	0
Tue, 21 Jun 2016 05:35:59 +0000	0,0067000000	0
Fri, 17 Jun 2016 05:03:38 +0000	0,0067000000	10
Sat, 11 Jun 2016 04:22:35 +0000	0,0068000000	0
Mon, 06 Jun 2016 17:19:09 +0000	0,0068000000	0
Mon, 06 Jun 2016 13:38:15 +0000	0,0068000000	0
Fri, 03 Jun 2016 19:38:21 +0000	0,0068000000	-0,0001
Sat, 28 May 2016 01:51:09 +0000	0,0069000000	0
Thu, 26 May 2016 16:56:11 +0000	0,0069000000	+0,0001
Mon, 23 May 2016 05:29:31 +0000	0,0068000000	0
Fri, 20 May 2016 23:53:48 +0000	0,0068000000	0
Thu, 19 May 2016 22:48:18 +0000	0,0068000000	0
Thu, 19 May 2016 18:00:12 +0000	0,0068000000	0
Mon, 09 May 2016 17:56:43 +0000	0,0068000000	0
Thu, 28 Apr 2016 07:16:57 +0000	0,0068000000	0
Sat, 23 Apr 2016 14:00:59 +0000	0,0068000000	0
Thu, 21 Apr 2016 14:03:30 +0000	0,0068000000	0
Mon, 18 Apr 2016 20:29:16 +0000	0,0068000000	0
Mon, 18 Apr 2016 15:42:52 +0000	0,0068000000	0
Sat, 16 Apr 2016 16:26:24 +0000	0,0068000000	0
Sat, 16 Apr 2016 01:28:26 +0000	0,0068000000	0
Wed, 13 Apr 2016 13:43:33 +0000	0,0068000000	0
Sun, 10 Apr 2016 15:52:51 +0000	0,0068000000	0
Sun, 10 Apr 2016 12:24:20 +0000	0,0068000000	0
Thu, 07 Apr 2016 21:40:55 +0000	0,0068000000	0
Sun, 03 Apr 2016 23:00:34 +0000	0,0068000000	0
Sat, 02 Apr 2016 03:17:09 +0000	0,0068000000	0
Fri, 01 Apr 2016 00:55:07 +0000	0,0068000000	-0,0001
Tue, 29 Mar 2016 18:51:01 +0000	0,0069000000	0
Thu, 24 Mar 2016 15:27:42 +0000	0,0069000000	0
Tue, 22 Mar 2016 21:18:24 +0000	0,0069000000	0
Tue, 22 Mar 2016 00:19:37 +0000	0,0069000000	0
Mon, 14 Mar 2016 23:56:31 +0000	0,0069000000	-0,0001
Sun, 13 Mar 2016 10:17:52 +0000	0,0070000000	0
Thu, 10 Mar 2016 09:53:09 +0000	0,0070000000	0
Mon, 07 Mar 2016 21:58:46 +0000	0,0070000000	0
Sun, 06 Mar 2016 01:37:35 +0000	0,0070000000	0
Thu, 03 Mar 2016 16:12:36 +0000	0,0070000000	0
Wed, 24 Feb 2016 05:11:52 +0000	0,0070000000	-0,0001
Sun, 21 Feb 2016 22:25:12 +0000	0,0071000000	0
Sun, 21 Feb 2016 14:42:40 +0000	0,0071000000	0
Sat, 20 Feb 2016 17:05:16 +0000	0,0071000000	0
Sat, 20 Feb 2016 02:12:06 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:47:38 +0000	0,0070000000	0
Mon, 15 Feb 2016 11:24:57 +0000	0,0070000000	0
Thu, 11 Feb 2016 21:31:32 +0000	0,0070000000	0
Wed, 10 Feb 2016 08:23:36 +0000	0,0070000000	-0,0001
Sun, 07 Feb 2016 19:01:07 +0000	0,0071000000	0
Sat, 06 Feb 2016 04:53:26 +0000	0,0071000000	10
Mon, 01 Feb 2016 07:06:31 +0000	0,0072000000	-0,0001
Tue, 26 Jan 2016 15:16:44 +0000	0,0073000000	0
Sat, 23 Jan 2016 11:49:49 +0000	0,0073000000	0
Fri, 22 Jan 2016 07:26:47 +0000	0,0073000000	0
Fri, 22 Jan 2016 00:36:20 +0000	0,0073000000	0
Sun, 17 Jan 2016 18:43:21 +0000	0,0073000000	0
Fri, 15 Jan 2016 18:44:25 +0000	0,0073000000	0
Wed, 13 Jan 2016 08:13:30 +0000	0,0073000000	+0,0001
Fri, 08 Jan 2016 00:26:46 +0000	0,0072000000	+10
Wed, 06 Jan 2016 11:54:09 +0000	0,0071000000	+0,0001
Fri, 01 Jan 2016 09:44:52 +0000	0,0070000000	-0,0001
Mon, 28 Dec 2015 03:17:20 +0000	0,0071000000	0
Wed, 23 Dec 2015 01:57:32 +0000	0,0071000000	0
Tue, 22 Dec 2015 00:37:30 +0000	0,0071000000	0
Sun, 20 Dec 2015 00:41:35 +0000	0,0071000000	0
Sat, 19 Dec 2015 14:18:16 +0000	0,0071000000	0
Wed, 16 Dec 2015 23:45:22 +0000	0,0071000000	10
Thu, 10 Dec 2015 08:37:21 +0000	0,0072000000	0
Wed, 09 Dec 2015 14:46:41 +0000	0,0072000000	-0,0001
Wed, 09 Dec 2015 09:28:12 +0000	0,0073000000	0
Tue, 08 Dec 2015 01:30:18 +0000	0,0073000000	0
Fri, 04 Dec 2015 17:40:01 +0000	0,0073000000	+0,0001
Tue, 01 Dec 2015 15:34:56 +0000	0,0072000000	-0,0001
Mon, 30 Nov 2015 13:48:05 +0000	0,0073000000	-0,0001
Fri, 27 Nov 2015 19:37:02 +0000	0,0074000000	0
Thu, 26 Nov 2015 06:39:11 +0000	0,0074000000	0
Wed, 25 Nov 2015 20:47:38 +0000	0,0074000000	+0,0001
Tue, 17 Nov 2015 03:46:40 +0000	0,0073000000	0
Sun, 15 Nov 2015 12:09:44 +0000	0,0073000000	0
Fri, 13 Nov 2015 00:59:01 +0000	0,0073000000	-0,0001
Fri, 06 Nov 2015 12:53:53 +0000	0,0074000000	0
Thu, 05 Nov 2015 02:08:35 +0000	0,0074000000	10
Mon, 02 Nov 2015 23:16:27 +0000	0,0075000000	0
Sun, 01 Nov 2015 23:21:55 +0000	0,0075000000	0
Sat, 31 Oct 2015 21:14:43 +0000	0,0075000000	0
Fri, 30 Oct 2015 07:46:58 +0000	0,0075000000	0
Tue, 27 Oct 2015 10:20:19 +0000	0,0075000000	0
Tue, 27 Oct 2015 06:38:53 +0000	0,0075000000	0
Mon, 26 Oct 2015 20:58:34 +0000	0,0075000000	0
Thu, 22 Oct 2015 10:34:49 +0000	0,0075000000	+10
Fri, 16 Oct 2015 16:07:34 +0000	0,0074000000	0
Thu, 15 Oct 2015 03:58:05 +0000	0,0074000000	10
Sun, 11 Oct 2015 12:09:22 +0000	0,0075000000	0
Sun, 11 Oct 2015 08:32:57 +0000	0,0075000000	-0,0001
Tue, 06 Oct 2015 09:35:18 +0000	0,0076000000	-0,0001
Tue, 29 Sep 2015 20:24:36 +0000	0,0077000000	0
Sun, 27 Sep 2015 22:38:39 +0000	0,0077000000	0
Sun, 27 Sep 2015 13:15:38 +0000	0,0077000000	+0,0002
Wed, 16 Sep 2015 04:42:34 +0000	0,0075000000	0
Sun, 13 Sep 2015 17:43:04 +0000	0,0075000000	0
Sun, 13 Sep 2015 01:14:07 +0000	0,0075000000	+10
Wed, 09 Sep 2015 05:16:02 +0000	0,0074000000	0
Fri, 04 Sep 2015 10:03:13 +0000	0,0074000000	0
Thu, 03 Sep 2015 20:32:15 +0000	0,0074000000	+0,0001
Sat, 29 Aug 2015 23:48:22 +0000	0,0073000000	0
Fri, 28 Aug 2015 08:22:14 +0000	0,0073000000	0
Mon, 24 Aug 2015 14:08:39 +0000	0,0073000000	0
Mon, 24 Aug 2015 05:38:31 +0000	0,0073000000	0
Sat, 15 Aug 2015 23:44:54 +0000	0,0073000000	0
Wed, 12 Aug 2015 18:28:15 +0000	0,0073000000	0
Tue, 11 Aug 2015 11:51:27 +0000	0,0073000000	-0,0001
Mon, 10 Aug 2015 16:00:11 +0000	0,0074000000	0
Sun, 09 Aug 2015 02:35:49 +0000	0,0074000000	+0,0001
Mon, 03 Aug 2015 06:51:05 +0000	0,0073000000	-0,0001
Tue, 28 Jul 2015 21:22:42 +0000	0,0074000000	0
Tue, 21 Jul 2015 17:33:37 +0000	0,0074000000	0
Sat, 18 Jul 2015 08:39:54 +0000	0,0074000000	0
Thu, 16 Jul 2015 06:33:32 +0000	0,0074000000	0
Wed, 15 Jul 2015 08:15:21 +0000	0,0074000000	0
Mon, 13 Jul 2015 14:06:25 +0000	0,0074000000	+0,0001
Sat, 11 Jul 2015 19:13:02 +0000	0,0073000000	0
Sat, 11 Jul 2015 04:13:25 +0000	0,0073000000	-0,0002
Mon, 06 Jul 2015 07:27:47 +0000	0,0075000000	0
Sat, 04 Jul 2015 10:22:35 +0000	0,0075000000	+10
Thu, 02 Jul 2015 04:33:05 +0000	0,0074000000	+0,0001
Thu, 25 Jun 2015 16:55:01 +0000	0,0073000000	-0,0002
Sun, 21 Jun 2015 09:08:32 +0000	0,0075000000	0
Sat, 20 Jun 2015 19:42:12 +0000	0,0075000000	+10
Fri, 19 Jun 2015 01:34:34 +0000	0,0074000000	+0,0002
Sun, 14 Jun 2015 09:08:28 +0000	0,0072000000	0
Sat, 13 Jun 2015 17:13:15 +0000	0,0072000000	0
Sat, 13 Jun 2015 09:53:33 +0000	0,0072000000	0
Fri, 12 Jun 2015 21:57:36 +0000	0,0072000000	+10
Thu, 11 Jun 2015 09:00:05 +0000	0,0071000000	0
Tue, 09 Jun 2015 02:42:40 +0000	0,0071000000	10
Fri, 05 Jun 2015 19:55:23 +0000	0,0072000000	+10
Wed, 27 May 2015 10:56:25 +0000	0,0071000000	+0,0001
Sun, 17 May 2015 18:24:25 +0000	0,0070000000	-0,0002
Wed, 06 May 2015 07:02:59 +0000	0,0072000000	0
Thu, 30 Apr 2015 20:30:16 +0000	0,0072000000	0
Thu, 30 Apr 2015 12:19:52 +0000	0,0072000000	-0,0002
Sat, 25 Apr 2015 20:00:57 +0000	0,0074000000	0
Sat, 25 Apr 2015 08:43:41 +0000	0,0074000000	+0,0003
Mon, 06 Apr 2015 10:59:21 +0000	0,0071000000	-0,0004
Tue, 24 Feb 2015 12:22:32 +0000	0,0075000000	-0,0002
Wed, 11 Feb 2015 18:36:06 +0000	0,0077000000	+0,0002
Thu, 05 Feb 2015 03:56:45 +0000	0,0075000000	+0,0004
Wed, 21 Jan 2015 01:17:18 +0000	0,0071000000	0
Tue, 20 Jan 2015 16:27:03 +0000	0,0071000000	+0,0001
Sun, 18 Jan 2015 13:20:47 +0000	0,0070000000	0
Sun, 18 Jan 2015 05:09:55 +0000	0,0070000000	0
Fri, 16 Jan 2015 19:03:06 +0000	0,0070000000	+0,0005
Thu, 08 Jan 2015 12:03:57 +0000	0,0065000000	+10
Sun, 04 Jan 2015 14:24:55 +0000	0,0064000000	10
Fri, 19 Dec 2014 20:24:29 +0000	0,0065000000	0
Fri, 19 Dec 2014 01:39:17 +0000	0,0065000000	0
Thu, 18 Dec 2014 17:28:22 +0000	0,0065000000	+10
Tue, 16 Dec 2014 15:42:14 +0000	0,0064000000	0
Tue, 16 Dec 2014 02:19:38 +0000	0,0064000000	+0,0001
Thu, 04 Dec 2014 13:26:14 +0000	0,0063000000	0
Wed, 03 Dec 2014 08:03:09 +0000	0,0063000000	+0,0001
Mon, 01 Dec 2014 17:00:16 +0000	0,0062000000	0
Sat, 29 Nov 2014 21:08:43 +0000	0,0062000000	0
Mon, 10 Nov 2014 11:18:35 +0000	0,0062000000	0
Sat, 04 Oct 2014 17:12:33 +0000	0,0062000000	0
Thu, 02 Oct 2014 21:39:21 +0000	0,0062000000	+10
Sun, 21 Sep 2014 13:11:35 +0000	0,0061000000	+0,0001
Tue, 16 Sep 2014 19:11:28 +0000	0,0060000000	-0,0001
Sun, 14 Sep 2014 17:10:02 +0000	0,0061000000	0
Fri, 12 Sep 2014 12:13:19 +0000	0,0061000000	+0,0001
Thu, 04 Sep 2014 06:01:47 +0000	0,0060000000	0
Thu, 28 Aug 2014 21:59:09 +0000	0,0060000000	+0,0001
Tue, 12 Aug 2014 21:41:31 +0000	0,0059000000	-0,0001
Sun, 27 Jul 2014 13:11:16 +0000	0,0060000000	-0,0001
Thu, 10 Jul 2014 11:14:29 +0000	0,0061000000	0
Tue, 01 Jul 2014 01:11:38 +0000	0,0061000000	+0,0001
Mon, 16 Jun 2014 13:18:37 +0000	0,0060000000	+0,0001
Thu, 15 May 2014 15:51:47 +0000	0,0059000000	0
Sun, 27 Apr 2014 12:29:08 +0000	0,0059000000	+0,0001
Sat, 19 Apr 2014 12:29:19 +0000	0,0058000000	-0,0001
Sun, 13 Apr 2014 17:18:44 +0000	0,0059000000	+0,0001
Thu, 10 Apr 2014 13:40:11 +0000	0,0058000000	0
Mon, 07 Apr 2014 19:01:19 +0000	0,0058000000	0
Sun, 30 Mar 2014 00:43:24 +0000	0,0058000000	0
Sat, 29 Mar 2014 05:04:26 +0000	0,0058000000	0
Fri, 28 Mar 2014 18:33:04 +0000	0,0058000000	0
Fri, 28 Mar 2014 10:37:11 +0000	0,0058000000	-0,0001
Wed, 19 Mar 2014 23:27:11 +0000	0,0059000000	-0,0001
Sun, 16 Mar 2014 10:42:40 +0000	0,0060000000	0
Fri, 07 Mar 2014 12:28:02 +0000	0,0060000000	-0,0001
Fri, 07 Feb 2014 19:54:23 +0000	0,0061000000	0
Fri, 07 Feb 2014 09:20:20 +0000	0,0061000000	0
Wed, 29 Jan 2014 22:44:55 +0000	0,0061000000	0
Wed, 29 Jan 2014 08:13:39 +0000	0,0061000000	+0,0001
Tue, 21 Jan 2014 21:17:17 +0000	0,0060000000	+0,0001
Wed, 15 Jan 2014 12:36:28 +0000	0,0059000000	0
Sun, 05 Jan 2014 08:37:35 +0000	0,0059000000	0
Sat, 28 Dec 2013 01:57:53 +0000	0,0059000000	0
Fri, 20 Dec 2013 12:21:59 +0000	0,0059000000	7,0987135
Mon, 04 Nov 2013 03:25:25 +0000	0,0059709871	+9,4246055
Mon, 21 Oct 2013 22:56:12 +0000	0,0058767411	-0,000181265
Thu, 17 Oct 2013 12:12:21 +0000	0,0060580061	+0,0001552283
Tue, 01 Oct 2013 06:02:23 +0000	0,0059027778	+2,8612615
Sat, 21 Sep 2013 13:04:08 +0000	0,0058741652	-0,0001544033
Wed, 11 Sep 2013 08:12:11 +0000	0,0060285685	+0,0002230171
Tue, 27 Aug 2013 22:45:04 +0000	0,0058055514	-0,0001873281
Sun, 18 Aug 2013 20:26:03 +0000	0,0059928795	1,1342425
Sun, 04 Aug 2013 23:19:57 +0000	0,0060042219	0
Sat, 03 Aug 2013 02:51:45 +0000	0,0060042219	+0,0002043953
Mon, 29 Jul 2013 02:22:56 +0000	0,0057998266	7,512093
Mon, 22 Jul 2013 20:32:37 +0000	0,0058749476	-0,0001874191
Tue, 09 Jul 2013 15:33:11 +0000	0,0060623666	+7,8474185
Tue, 02 Jul 2013 14:34:36 +0000	0,0059838924	+3,0179745
Sun, 23 Jun 2013 22:17:12 +0000	0,0059537127	0
Sat, 22 Jun 2013 12:21:55 +0000	0,0059537127	+2,8501465
Tue, 18 Jun 2013 18:41:01 +0000	0,0059252112	9,6175955
Mon, 27 May 2013 01:56:59 +0000	0,0060213872	+5,6362225
Thu, 16 May 2013 21:58:44 +0000	0,0059650250	+6,020965
Wed, 15 May 2013 21:10:54 +0000	0,0059048154	-0,0001147575
Thu, 25 Apr 2013 20:14:25 +0000	0,0060195728	4,74574
Sat, 20 Apr 2013 10:00:28 +0000	0,0060243186	+3,0926055
Sun, 14 Apr 2013 09:19:58 +0000	0,0059933925	3,9044185
Wed, 10 Apr 2013 14:24:22 +0000	0,0060324367	2,3815845
Sun, 07 Apr 2013 18:38:33 +0000	0,0060562526	8,0855175
Fri, 05 Apr 2013 09:34:04 +0000	0,0061371077	0
Fri, 05 Apr 2013 03:00:33 +0000	0,0061371077	+6,358483
Sat, 16 Mar 2013 04:53:50 +0000	0,0060735229	-0,0001332208
Wed, 13 Mar 2013 03:59:14 +0000	0,0062067437	+5,04067
Fri, 01 Mar 2013 16:40:08 +0000	0,0062017030	+4,0710415
Wed, 27 Feb 2013 04:37:32 +0000	0,0061609926	+0,0001562954
Wed, 20 Feb 2013 04:31:34 +0000	0,0060046972	9,7958165
Sat, 16 Feb 2013 09:33:36 +0000	0,0061026554	0
Fri, 15 Feb 2013 05:19:06 +0000	0,0061026554	+6,93811
Thu, 14 Feb 2013 16:20:37 +0000	0,0060957173	+1,6249955
Tue, 12 Feb 2013 19:42:06 +0000	0,0060794673	0
Tue, 12 Feb 2013 05:56:48 +0000	0,0060794673	+6,30012
Sun, 10 Feb 2013 10:56:51 +0000	0,0060731672	3,0301125
Sat, 19 Jan 2013 02:56:24 +0000	0,0061034683	6,1744715
Sun, 13 Jan 2013 14:09:16 +0000	0,0061652130	+6,0487925
Fri, 28 Dec 2012 18:49:02 +0000	0,0061047251	+1,6940465
Thu, 27 Dec 2012 19:12:27 +0000	0,0060877847	+1,266976
Thu, 27 Dec 2012 02:55:20 +0000	0,0060751149	2,847735
Sun, 23 Dec 2012 21:52:27 +0000	0,0061035922	0
Sat, 22 Dec 2012 04:56:44 +0000	0,0061035922	3,42055
Thu, 20 Dec 2012 06:28:15 +0000	0,0061377972	+6,32188
Wed, 19 Dec 2012 05:16:13 +0000	0,0061314753	0

Обратите внимание, что информация об обменного курса UZS в MDL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 01:48:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Молдавский лей

Примечание: График курса обмена валют Узбекский сом/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Молдавский лей в течение 1963 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».