Обменный курс на сегодня для UZS/MKD является UZS за MKD, это означает, что с 100 Узбекский сом можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MKD.

UZS в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 01:54:06 +0000	0,0065000000	0
Tue, 24 Oct 2017 15:56:18 +0000	0,0065000000	0
Tue, 24 Oct 2017 11:38:08 +0000	0,0065000000	0
Fri, 20 Oct 2017 18:32:03 +0000	0,0065000000	0
Sat, 14 Oct 2017 20:30:48 +0000	0,0065000000	0
Fri, 13 Oct 2017 21:53:42 +0000	0,0065000000	0
Fri, 13 Oct 2017 11:17:41 +0000	0,0065000000	0
Tue, 10 Oct 2017 16:19:49 +0000	0,0065000000	0
Sat, 07 Oct 2017 12:41:06 +0000	0,0065000000	0
Tue, 03 Oct 2017 16:46:12 +0000	0,0065000000	+10
Fri, 29 Sep 2017 20:25:20 +0000	0,0064000000	10
Wed, 27 Sep 2017 07:23:49 +0000	0,0065000000	+10
Mon, 25 Sep 2017 06:31:20 +0000	0,0064000000	+0,0001
Sun, 24 Sep 2017 00:07:27 +0000	0,0063000000	0
Fri, 22 Sep 2017 15:51:33 +0000	0,0063000000	0
Tue, 19 Sep 2017 03:42:26 +0000	0,0063000000	0
Sun, 17 Sep 2017 21:25:35 +0000	0,0063000000	0
Sun, 17 Sep 2017 03:28:06 +0000	0,0063000000	0
Sat, 09 Sep 2017 03:33:37 +0000	0,0063000000	0
Thu, 07 Sep 2017 22:50:51 +0000	0,0063000000	-0,006
Mon, 04 Sep 2017 07:49:40 +0000	0,0123000000	0
Fri, 01 Sep 2017 21:19:50 +0000	0,0123000000	0
Fri, 01 Sep 2017 12:23:41 +0000	0,0123000000	0
Thu, 31 Aug 2017 06:04:26 +0000	0,0123000000	0
Wed, 30 Aug 2017 17:05:11 +0000	0,0123000000	+10
Wed, 30 Aug 2017 01:11:18 +0000	0,0122000000	+0,0001
Tue, 29 Aug 2017 09:58:08 +0000	0,0121000000	-0,0003
Sat, 26 Aug 2017 21:25:19 +0000	0,0124000000	-0,0001
Thu, 24 Aug 2017 10:50:55 +0000	0,0125000000	0
Tue, 22 Aug 2017 14:46:34 +0000	0,0125000000	10
Sun, 20 Aug 2017 05:18:12 +0000	0,0126000000	0
Sat, 19 Aug 2017 21:40:40 +0000	0,0126000000	0
Sat, 19 Aug 2017 02:40:20 +0000	0,0126000000	0
Fri, 18 Aug 2017 03:16:51 +0000	0,0126000000	0
Thu, 17 Aug 2017 03:57:47 +0000	0,0126000000	0
Tue, 15 Aug 2017 16:55:52 +0000	0,0126000000	0
Tue, 15 Aug 2017 11:28:05 +0000	0,0126000000	10
Sat, 12 Aug 2017 00:01:56 +0000	0,0127000000	0
Thu, 10 Aug 2017 10:53:37 +0000	0,0127000000	-0,0002
Sun, 30 Jul 2017 20:55:48 +0000	0,0129000000	0
Sat, 29 Jul 2017 20:59:52 +0000	0,0129000000	0
Thu, 27 Jul 2017 12:44:54 +0000	0,0129000000	10
Wed, 26 Jul 2017 02:03:38 +0000	0,0130000000	-0,0001
Sun, 23 Jul 2017 11:53:23 +0000	0,0131000000	0
Sat, 22 Jul 2017 14:47:24 +0000	0,0131000000	0
Sat, 22 Jul 2017 04:26:06 +0000	0,0131000000	0
Fri, 21 Jul 2017 22:21:23 +0000	0,0131000000	0
Thu, 20 Jul 2017 16:39:48 +0000	0,0131000000	-0,0003
Mon, 17 Jul 2017 08:32:36 +0000	0,0134000000	0
Sat, 15 Jul 2017 09:00:10 +0000	0,0134000000	0
Wed, 12 Jul 2017 21:18:29 +0000	0,0134000000	0
Tue, 11 Jul 2017 17:56:23 +0000	0,0134000000	10
Sun, 09 Jul 2017 17:09:08 +0000	0,0135000000	0
Fri, 07 Jul 2017 17:55:12 +0000	0,0135000000	10
Sun, 02 Jul 2017 14:35:45 +0000	0,0136000000	-0,0004
Sun, 25 Jun 2017 04:15:35 +0000	0,0140000000	0
Thu, 22 Jun 2017 22:04:16 +0000	0,0140000000	10
Mon, 19 Jun 2017 04:57:27 +0000	0,0141000000	0
Sat, 17 Jun 2017 00:51:58 +0000	0,0141000000	-0,0001
Thu, 15 Jun 2017 20:24:14 +0000	0,0142000000	+0,0001
Thu, 15 Jun 2017 08:23:13 +0000	0,0141000000	0
Wed, 14 Jun 2017 21:54:17 +0000	0,0141000000	-0,0001
Sat, 10 Jun 2017 21:06:40 +0000	0,0142000000	+0,0001
Tue, 06 Jun 2017 23:22:31 +0000	0,0141000000	0
Mon, 05 Jun 2017 20:54:42 +0000	0,0141000000	-0,0004
Sun, 21 May 2017 13:58:54 +0000	0,0145000000	0
Sat, 20 May 2017 23:36:34 +0000	0,0145000000	10
Fri, 19 May 2017 04:04:38 +0000	0,0146000000	0
Thu, 18 May 2017 12:23:38 +0000	0,0146000000	0
Wed, 17 May 2017 12:59:48 +0000	0,0146000000	10
Tue, 16 May 2017 17:09:00 +0000	0,0147000000	-0,0003
Sun, 14 May 2017 20:00:26 +0000	0,0150000000	0
Sun, 14 May 2017 01:47:56 +0000	0,0150000000	0
Sat, 13 May 2017 15:31:14 +0000	0,0150000000	0
Sat, 06 May 2017 07:52:00 +0000	0,0150000000	-0,0001
Fri, 05 May 2017 05:29:23 +0000	0,0151000000	0
Tue, 02 May 2017 08:40:26 +0000	0,0151000000	0
Mon, 01 May 2017 16:18:31 +0000	0,0151000000	10
Fri, 28 Apr 2017 14:35:51 +0000	0,0152000000	0
Fri, 28 Apr 2017 11:12:36 +0000	0,0152000000	-0,0004
Thu, 20 Apr 2017 14:03:51 +0000	0,0156000000	0
Wed, 19 Apr 2017 12:09:03 +0000	0,0156000000	-0,0003
Sun, 16 Apr 2017 15:29:46 +0000	0,0159000000	0
Sat, 15 Apr 2017 16:47:28 +0000	0,0159000000	0
Fri, 14 Apr 2017 21:01:03 +0000	0,0159000000	+10
Thu, 13 Apr 2017 10:10:59 +0000	0,0158000000	-0,0002
Mon, 10 Apr 2017 00:01:46 +0000	0,0160000000	+10
Wed, 05 Apr 2017 13:49:34 +0000	0,0159000000	10
Wed, 05 Apr 2017 00:26:04 +0000	0,0160000000	10
Sun, 02 Apr 2017 03:42:40 +0000	0,0161000000	0
Sat, 01 Apr 2017 03:34:03 +0000	0,0161000000	+10
Fri, 31 Mar 2017 10:28:21 +0000	0,0160000000	+10
Mon, 27 Mar 2017 21:46:14 +0000	0,0159000000	-0,0004
Thu, 23 Mar 2017 13:24:33 +0000	0,0163000000	0
Wed, 22 Mar 2017 14:49:30 +0000	0,0163000000	0
Tue, 21 Mar 2017 13:57:19 +0000	0,0163000000	-0,0001
Sat, 18 Mar 2017 08:09:43 +0000	0,0164000000	-0,0002
Tue, 14 Mar 2017 18:46:51 +0000	0,0166000000	-0,0002
Sun, 12 Mar 2017 02:31:37 +0000	0,0168000000	10
Wed, 08 Mar 2017 22:41:06 +0000	0,0169000000	0
Wed, 08 Mar 2017 18:15:10 +0000	0,0169000000	0
Wed, 08 Mar 2017 02:20:15 +0000	0,0169000000	0
Tue, 07 Mar 2017 18:13:21 +0000	0,0169000000	-0,0002
Mon, 06 Mar 2017 22:54:49 +0000	0,0171000000	0
Sat, 04 Mar 2017 14:46:10 +0000	0,0171000000	0
Fri, 03 Mar 2017 18:42:50 +0000	0,0171000000	10
Thu, 02 Mar 2017 23:15:36 +0000	0,0172000000	0
Thu, 02 Mar 2017 07:10:02 +0000	0,0172000000	+10
Tue, 28 Feb 2017 13:24:47 +0000	0,0171000000	0
Tue, 28 Feb 2017 10:04:49 +0000	0,0171000000	-0,0003
Sun, 26 Feb 2017 15:08:05 +0000	0,0174000000	0
Thu, 23 Feb 2017 02:11:06 +0000	0,0174000000	+0,0002
Mon, 20 Feb 2017 19:26:14 +0000	0,0172000000	-0,0003
Thu, 16 Feb 2017 12:10:22 +0000	0,0175000000	10
Wed, 15 Feb 2017 05:26:43 +0000	0,0176000000	+10
Mon, 13 Feb 2017 07:10:48 +0000	0,0175000000	10
Sat, 11 Feb 2017 06:19:46 +0000	0,0176000000	+10
Thu, 09 Feb 2017 03:38:34 +0000	0,0175000000	0
Wed, 08 Feb 2017 04:32:30 +0000	0,0175000000	+0,0001
Sat, 04 Feb 2017 03:05:57 +0000	0,0174000000	-0,0002
Sun, 29 Jan 2017 16:03:48 +0000	0,0176000000	0
Sun, 29 Jan 2017 08:23:51 +0000	0,0176000000	0
Sat, 28 Jan 2017 01:10:00 +0000	0,0176000000	10
Thu, 26 Jan 2017 22:10:30 +0000	0,0177000000	0
Sat, 21 Jan 2017 09:25:06 +0000	0,0177000000	0
Fri, 20 Jan 2017 06:19:03 +0000	0,0177000000	10
Thu, 19 Jan 2017 21:44:17 +0000	0,0178000000	0
Sun, 15 Jan 2017 17:45:49 +0000	0,0178000000	10
Sat, 07 Jan 2017 08:33:20 +0000	0,0179000000	0
Fri, 06 Jan 2017 11:38:26 +0000	0,0179000000	-0,0003
Wed, 04 Jan 2017 11:57:26 +0000	0,0182000000	0
Mon, 02 Jan 2017 01:22:04 +0000	0,0182000000	0
Sat, 31 Dec 2016 17:35:22 +0000	0,0182000000	0
Sat, 31 Dec 2016 06:19:29 +0000	0,0182000000	+10
Fri, 30 Dec 2016 11:13:43 +0000	0,0181000000	-0,0002
Thu, 29 Dec 2016 04:23:08 +0000	0,0183000000	10
Wed, 28 Dec 2016 18:11:13 +0000	0,0184000000	+10
Wed, 28 Dec 2016 05:09:01 +0000	0,0183000000	0
Tue, 27 Dec 2016 21:20:46 +0000	0,0183000000	0
Mon, 26 Dec 2016 14:08:35 +0000	0,0183000000	0
Sun, 25 Dec 2016 03:33:55 +0000	0,0183000000	0
Sat, 24 Dec 2016 21:16:37 +0000	0,0183000000	0
Fri, 23 Dec 2016 21:42:42 +0000	0,0183000000	0
Fri, 23 Dec 2016 06:14:23 +0000	0,0183000000	0
Wed, 21 Dec 2016 13:17:16 +0000	0,0183000000	10
Tue, 20 Dec 2016 05:53:11 +0000	0,0184000000	0
Sun, 18 Dec 2016 23:08:07 +0000	0,0184000000	0
Sat, 17 Dec 2016 02:17:07 +0000	0,0184000000	0
Fri, 16 Dec 2016 21:31:49 +0000	0,0184000000	+0,0003
Tue, 13 Dec 2016 10:54:29 +0000	0,0181000000	10
Mon, 12 Dec 2016 09:52:15 +0000	0,0182000000	0
Fri, 09 Dec 2016 09:43:19 +0000	0,0182000000	+0,0003
Thu, 08 Dec 2016 08:15:35 +0000	0,0179000000	0
Thu, 08 Dec 2016 00:50:26 +0000	0,0179000000	10
Tue, 06 Dec 2016 21:04:42 +0000	0,0180000000	-0,0002
Mon, 05 Dec 2016 06:13:50 +0000	0,0182000000	0
Mon, 05 Dec 2016 02:05:26 +0000	0,0182000000	0
Fri, 02 Dec 2016 09:54:08 +0000	0,0182000000	0
Tue, 29 Nov 2016 19:20:01 +0000	0,0182000000	-0,0002
Sun, 27 Nov 2016 05:34:01 +0000	0,0184000000	10
Sun, 20 Nov 2016 01:26:10 +0000	0,0185000000	+0,0009
Wed, 09 Nov 2016 07:12:02 +0000	0,0176000000	-0,0002
Sun, 06 Nov 2016 03:15:56 +0000	0,0178000000	10
Thu, 03 Nov 2016 08:15:18 +0000	0,0179000000	10
Tue, 01 Nov 2016 13:58:21 +0000	0,0180000000	-0,0002
Tue, 01 Nov 2016 06:04:27 +0000	0,0182000000	10
Tue, 25 Oct 2016 20:12:09 +0000	0,0183000000	0
Wed, 19 Oct 2016 09:48:00 +0000	0,0183000000	0
Wed, 19 Oct 2016 04:55:07 +0000	0,0183000000	0
Fri, 14 Oct 2016 06:01:27 +0000	0,0183000000	0
Fri, 14 Oct 2016 00:30:07 +0000	0,0183000000	0
Tue, 11 Oct 2016 20:13:59 +0000	0,0183000000	+10
Sat, 08 Oct 2016 16:43:15 +0000	0,0182000000	0
Sat, 01 Oct 2016 09:45:38 +0000	0,0182000000	0
Fri, 30 Sep 2016 00:38:03 +0000	0,0182000000	10
Tue, 27 Sep 2016 15:41:25 +0000	0,0183000000	0
Sat, 24 Sep 2016 19:12:05 +0000	0,0183000000	10
Thu, 22 Sep 2016 04:35:36 +0000	0,0184000000	+10
Sun, 18 Sep 2016 16:23:45 +0000	0,0183000000	0
Thu, 15 Sep 2016 01:35:04 +0000	0,0183000000	0
Wed, 14 Sep 2016 02:58:55 +0000	0,0183000000	0
Mon, 12 Sep 2016 19:36:38 +0000	0,0183000000	0
Fri, 09 Sep 2016 13:11:13 +0000	0,0183000000	10
Sun, 04 Sep 2016 08:55:05 +0000	0,0184000000	+10
Fri, 26 Aug 2016 07:58:13 +0000	0,0183000000	0
Sat, 20 Aug 2016 16:13:39 +0000	0,0183000000	-0,0003
Mon, 15 Aug 2016 00:47:24 +0000	0,0186000000	0
Sun, 14 Aug 2016 15:14:32 +0000	0,0186000000	0
Wed, 10 Aug 2016 01:12:16 +0000	0,0186000000	0
Mon, 01 Aug 2016 23:39:28 +0000	0,0186000000	0
Sat, 30 Jul 2016 02:52:01 +0000	0,0186000000	-0,0002
Thu, 28 Jul 2016 02:25:38 +0000	0,0188000000	-0,0002
Sat, 23 Jul 2016 18:50:31 +0000	0,0190000000	+0,0002
Tue, 19 Jul 2016 06:08:44 +0000	0,0188000000	10
Mon, 18 Jul 2016 09:46:03 +0000	0,0189000000	+10
Fri, 15 Jul 2016 13:04:23 +0000	0,0188000000	10
Sun, 10 Jul 2016 04:53:59 +0000	0,0189000000	0
Sat, 09 Jul 2016 07:34:42 +0000	0,0189000000	+0,0002
Mon, 04 Jul 2016 19:25:49 +0000	0,0187000000	10
Thu, 30 Jun 2016 02:53:37 +0000	0,0188000000	10
Wed, 29 Jun 2016 10:46:53 +0000	0,0189000000	+10
Mon, 27 Jun 2016 04:12:53 +0000	0,0188000000	10
Sat, 25 Jun 2016 08:25:23 +0000	0,0189000000	+0,0004
Thu, 23 Jun 2016 08:08:18 +0000	0,0185000000	0
Tue, 21 Jun 2016 20:49:26 +0000	0,0185000000	0
Mon, 20 Jun 2016 15:22:20 +0000	0,0185000000	-0,0002
Wed, 15 Jun 2016 16:34:21 +0000	0,0187000000	+0,0001
Sat, 11 Jun 2016 03:11:51 +0000	0,0186000000	+0,0002
Thu, 09 Jun 2016 01:35:25 +0000	0,0184000000	10
Tue, 07 Jun 2016 14:27:23 +0000	0,0185000000	10
Fri, 03 Jun 2016 19:38:23 +0000	0,0186000000	-0,0003
Tue, 31 May 2016 12:46:26 +0000	0,0189000000	+10
Sun, 22 May 2016 19:47:02 +0000	0,0188000000	0
Fri, 20 May 2016 23:53:50 +0000	0,0188000000	+10
Sun, 15 May 2016 23:53:32 +0000	0,0187000000	0
Sat, 14 May 2016 10:20:45 +0000	0,0187000000	0
Mon, 09 May 2016 17:56:44 +0000	0,0187000000	0
Fri, 06 May 2016 22:09:51 +0000	0,0187000000	+0,0002
Thu, 05 May 2016 07:49:30 +0000	0,0185000000	-0,0005
Mon, 25 Apr 2016 07:23:24 +0000	0,0190000000	0
Sat, 23 Apr 2016 14:01:02 +0000	0,0190000000	+0,0002
Mon, 18 Apr 2016 23:05:26 +0000	0,0188000000	10
Thu, 14 Apr 2016 05:46:48 +0000	0,0189000000	+0,0002
Sun, 10 Apr 2016 15:53:01 +0000	0,0187000000	0
Sun, 10 Apr 2016 01:19:57 +0000	0,0187000000	0
Sat, 09 Apr 2016 00:06:38 +0000	0,0187000000	10
Thu, 07 Apr 2016 11:27:11 +0000	0,0188000000	10
Tue, 05 Apr 2016 01:01:29 +0000	0,0189000000	+10
Mon, 04 Apr 2016 16:16:00 +0000	0,0188000000	-0,0005
Wed, 23 Mar 2016 08:53:56 +0000	0,0193000000	+0,0002
Sat, 19 Mar 2016 13:09:39 +0000	0,0191000000	-0,0003
Mon, 14 Mar 2016 23:56:34 +0000	0,0194000000	0
Sun, 13 Mar 2016 22:16:11 +0000	0,0194000000	0
Sun, 13 Mar 2016 07:19:39 +0000	0,0194000000	0
Sun, 13 Mar 2016 01:36:34 +0000	0,0194000000	0
Sat, 12 Mar 2016 15:12:53 +0000	0,0194000000	-0,0002
Wed, 09 Mar 2016 07:22:00 +0000	0,0196000000	0
Sat, 05 Mar 2016 01:50:42 +0000	0,0196000000	-0,0003
Wed, 02 Mar 2016 20:50:43 +0000	0,0199000000	+0,0003
Thu, 25 Feb 2016 17:59:44 +0000	0,0196000000	10
Wed, 24 Feb 2016 11:41:21 +0000	0,0197000000	+0,0003
Sun, 21 Feb 2016 23:26:58 +0000	0,0194000000	0
Sun, 21 Feb 2016 19:40:47 +0000	0,0194000000	0
Sat, 20 Feb 2016 16:04:00 +0000	0,0194000000	10
Thu, 18 Feb 2016 14:53:25 +0000	0,0195000000	0
Thu, 18 Feb 2016 00:24:53 +0000	0,0195000000	0
Wed, 17 Feb 2016 00:52:36 +0000	0,0195000000	0
Tue, 16 Feb 2016 03:19:20 +0000	0,0195000000	0
Mon, 15 Feb 2016 20:44:38 +0000	0,0195000000	0
Wed, 03 Feb 2016 22:08:28 +0000	0,0195000000	-0,0004
Fri, 29 Jan 2016 07:44:14 +0000	0,0199000000	-0,0003
Sun, 24 Jan 2016 09:42:02 +0000	0,0202000000	+0,0002
Sun, 17 Jan 2016 18:43:24 +0000	0,0200000000	10
Wed, 13 Jan 2016 23:34:38 +0000	0,0201000000	0
Fri, 08 Jan 2016 17:02:07 +0000	0,0201000000	10
Mon, 04 Jan 2016 13:37:21 +0000	0,0202000000	+10
Mon, 04 Jan 2016 03:13:36 +0000	0,0201000000	-0,0002
Tue, 29 Dec 2015 20:20:58 +0000	0,0203000000	+10
Tue, 29 Dec 2015 13:57:44 +0000	0,0202000000	0
Sat, 26 Dec 2015 00:52:33 +0000	0,0202000000	0
Tue, 22 Dec 2015 15:55:18 +0000	0,0202000000	-0,0002
Fri, 18 Dec 2015 01:51:13 +0000	0,0204000000	+0,0001
Sun, 13 Dec 2015 20:51:51 +0000	0,0203000000	0
Sat, 12 Dec 2015 05:57:22 +0000	0,0203000000	-0,0002
Wed, 09 Dec 2015 09:28:14 +0000	0,0205000000	0
Sun, 06 Dec 2015 22:46:36 +0000	0,0205000000	-0,0006
Tue, 01 Dec 2015 16:20:13 +0000	0,0211000000	10
Mon, 30 Nov 2015 20:48:18 +0000	0,0212000000	10
Fri, 27 Nov 2015 19:37:06 +0000	0,0213000000	0
Thu, 26 Nov 2015 06:39:13 +0000	0,0213000000	+0,0002
Tue, 24 Nov 2015 21:55:28 +0000	0,0211000000	-0,0002
Mon, 23 Nov 2015 08:39:13 +0000	0,0213000000	+0,0002
Sun, 15 Nov 2015 13:33:15 +0000	0,0211000000	0
Sun, 15 Nov 2015 04:14:53 +0000	0,0211000000	0
Sat, 14 Nov 2015 10:30:14 +0000	0,0211000000	0
Fri, 13 Nov 2015 21:25:13 +0000	0,0211000000	-0,0002
Sun, 08 Nov 2015 05:07:26 +0000	0,0213000000	+0,0003
Fri, 06 Nov 2015 06:13:22 +0000	0,0210000000	+0,0001
Sun, 01 Nov 2015 16:52:57 +0000	0,0209000000	0
Sat, 31 Oct 2015 23:56:17 +0000	0,0209000000	0
Fri, 30 Oct 2015 05:01:45 +0000	0,0209000000	0
Tue, 27 Oct 2015 06:38:56 +0000	0,0209000000	+0,0005
Mon, 26 Oct 2015 03:52:24 +0000	0,0204000000	0
Fri, 23 Oct 2015 22:51:01 +0000	0,0204000000	0
Mon, 19 Oct 2015 17:34:30 +0000	0,0204000000	0
Tue, 13 Oct 2015 14:00:41 +0000	0,0204000000	10
Sun, 11 Oct 2015 07:54:57 +0000	0,0205000000	-0,0002
Wed, 07 Oct 2015 19:27:43 +0000	0,0207000000	10
Tue, 06 Oct 2015 15:50:59 +0000	0,0208000000	-0,0002
Thu, 01 Oct 2015 05:26:20 +0000	0,0210000000	+0,0001
Wed, 30 Sep 2015 10:37:28 +0000	0,0209000000	0
Sun, 27 Sep 2015 12:59:55 +0000	0,0209000000	-0,0002
Wed, 23 Sep 2015 17:38:46 +0000	0,0211000000	10
Wed, 23 Sep 2015 10:05:14 +0000	0,0212000000	+0,0003
Thu, 17 Sep 2015 05:32:16 +0000	0,0209000000	0
Mon, 14 Sep 2015 20:49:02 +0000	0,0209000000	-0,0002
Wed, 09 Sep 2015 22:06:04 +0000	0,0211000000	10
Tue, 08 Sep 2015 21:06:26 +0000	0,0212000000	0
Mon, 07 Sep 2015 17:24:19 +0000	0,0212000000	+10
Wed, 02 Sep 2015 01:42:35 +0000	0,0211000000	0
Fri, 28 Aug 2015 08:21:38 +0000	0,0211000000	+0,0003
Thu, 27 Aug 2015 02:37:15 +0000	0,0208000000	0
Wed, 26 Aug 2015 22:05:20 +0000	0,0208000000	0
Sat, 22 Aug 2015 02:21:55 +0000	0,0208000000	-0,0003
Fri, 21 Aug 2015 02:51:28 +0000	0,0211000000	10
Thu, 20 Aug 2015 17:28:40 +0000	0,0212000000	-0,0003
Tue, 18 Aug 2015 19:33:18 +0000	0,0215000000	0
Tue, 18 Aug 2015 02:36:32 +0000	0,0215000000	+10
Sat, 15 Aug 2015 00:59:00 +0000	0,0214000000	+10
Thu, 13 Aug 2015 21:45:28 +0000	0,0213000000	-0,0005
Sun, 09 Aug 2015 07:30:43 +0000	0,0218000000	10
Fri, 07 Aug 2015 03:21:36 +0000	0,0219000000	+10
Thu, 06 Aug 2015 18:03:20 +0000	0,0218000000	+10
Tue, 04 Aug 2015 08:58:54 +0000	0,0217000000	10
Sun, 02 Aug 2015 23:20:09 +0000	0,0218000000	-0,0003
Mon, 20 Jul 2015 05:56:13 +0000	0,0221000000	+0,0003
Wed, 15 Jul 2015 05:32:03 +0000	0,0218000000	+0,0003
Mon, 13 Jul 2015 03:50:39 +0000	0,0215000000	0
Sun, 12 Jul 2015 14:47:06 +0000	0,0215000000	-0,0002
Fri, 10 Jul 2015 01:23:36 +0000	0,0217000000	10
Mon, 06 Jul 2015 12:33:43 +0000	0,0218000000	+10
Mon, 06 Jul 2015 05:13:12 +0000	0,0217000000	0
Thu, 02 Jul 2015 18:25:26 +0000	0,0217000000	+0,0002
Tue, 30 Jun 2015 04:56:18 +0000	0,0215000000	-0,0002
Sat, 27 Jun 2015 14:19:15 +0000	0,0217000000	+10
Thu, 25 Jun 2015 15:28:32 +0000	0,0216000000	+0,0003
Sun, 21 Jun 2015 09:08:36 +0000	0,0213000000	-0,0002
Tue, 16 Jun 2015 19:32:05 +0000	0,0215000000	0
Sat, 13 Jun 2015 21:27:59 +0000	0,0215000000	0
Sat, 13 Jun 2015 17:13:13 +0000	0,0215000000	0
Fri, 12 Jun 2015 21:55:49 +0000	0,0215000000	-0,0001
Tue, 09 Jun 2015 14:24:01 +0000	0,0216000000	10
Fri, 05 Jun 2015 12:26:14 +0000	0,0217000000	+0,0002
Fri, 05 Jun 2015 01:12:07 +0000	0,0215000000	+10
Thu, 04 Jun 2015 10:35:24 +0000	0,0214000000	10
Wed, 03 Jun 2015 15:32:48 +0000	0,0215000000	-0,0007
Tue, 02 Jun 2015 07:30:10 +0000	0,0222000000	+0,0009
Sun, 17 May 2015 18:18:57 +0000	0,0213000000	-0,0002
Thu, 07 May 2015 10:33:27 +0000	0,0215000000	-0,0004
Sun, 03 May 2015 10:21:05 +0000	0,0219000000	0
Fri, 01 May 2015 17:54:41 +0000	0,0219000000	+10
Fri, 01 May 2015 13:48:54 +0000	0,0218000000	10
Thu, 30 Apr 2015 10:31:50 +0000	0,0219000000	-0,0007
Mon, 27 Apr 2015 05:22:51 +0000	0,0226000000	0
Sat, 25 Apr 2015 20:00:54 +0000	0,0226000000	+10
Mon, 06 Apr 2015 09:23:01 +0000	0,0225000000	-0,001
Fri, 13 Mar 2015 13:33:51 +0000	0,0235000000	+0,0014
Mon, 23 Feb 2015 07:42:59 +0000	0,0221000000	10
Mon, 23 Feb 2015 04:30:08 +0000	0,0222000000	+0,0002
Thu, 19 Feb 2015 22:21:25 +0000	0,0220000000	0
Mon, 16 Feb 2015 21:58:41 +0000	0,0220000000	-0,0002
Tue, 10 Feb 2015 19:29:36 +0000	0,0222000000	+10
Fri, 06 Feb 2015 09:03:15 +0000	0,0221000000	+0,0001
Wed, 04 Feb 2015 03:05:45 +0000	0,0220000000	+0,0002
Wed, 21 Jan 2015 01:15:04 +0000	0,0218000000	-0,0002
Mon, 19 Jan 2015 12:20:10 +0000	0,0220000000	-0,0001
Sun, 18 Jan 2015 13:25:24 +0000	0,0221000000	0
Sun, 18 Jan 2015 05:16:09 +0000	0,0221000000	+0,0006
Mon, 12 Jan 2015 07:45:33 +0000	0,0215000000	+0,0006
Thu, 08 Jan 2015 07:47:33 +0000	0,0209000000	0
Wed, 07 Jan 2015 09:59:42 +0000	0,0209000000	0
Mon, 05 Jan 2015 07:54:10 +0000	0,0209000000	+10
Thu, 25 Dec 2014 20:57:53 +0000	0,0208000000	0
Wed, 24 Dec 2014 22:55:14 +0000	0,0208000000	0
Sat, 20 Dec 2014 12:27:02 +0000	0,0208000000	+10
Thu, 11 Dec 2014 04:39:34 +0000	0,0207000000	0
Wed, 10 Dec 2014 21:29:50 +0000	0,0207000000	0
Fri, 05 Dec 2014 15:50:29 +0000	0,0207000000	0
Fri, 05 Dec 2014 00:55:22 +0000	0,0207000000	+10
Wed, 03 Dec 2014 07:58:02 +0000	0,0206000000	0
Mon, 01 Dec 2014 07:35:31 +0000	0,0206000000	-0,0002
Wed, 12 Nov 2014 02:30:39 +0000	0,0208000000	+0,0002
Sun, 05 Oct 2014 14:39:16 +0000	0,0206000000	0
Sat, 04 Oct 2014 17:11:58 +0000	0,0206000000	+0,0004
Tue, 16 Sep 2014 04:42:29 +0000	0,0202000000	0
Mon, 15 Sep 2014 22:37:56 +0000	0,0202000000	0
Sat, 13 Sep 2014 18:37:07 +0000	0,0202000000	+10
Thu, 11 Sep 2014 09:55:27 +0000	0,0201000000	+0,0002
Thu, 04 Sep 2014 06:01:50 +0000	0,0199000000	0
Mon, 01 Sep 2014 20:01:06 +0000	0,0199000000	0
Tue, 26 Aug 2014 12:56:21 +0000	0,0199000000	+10
Sun, 24 Aug 2014 07:12:44 +0000	0,0198000000	0
Tue, 12 Aug 2014 21:41:25 +0000	0,0198000000	+0,0001
Tue, 05 Aug 2014 17:25:22 +0000	0,0197000000	+10
Thu, 24 Jul 2014 05:15:50 +0000	0,0196000000	0
Tue, 01 Jul 2014 09:02:19 +0000	0,0196000000	-0,0002
Thu, 19 Jun 2014 06:53:52 +0000	0,0198000000	0
Mon, 16 Jun 2014 13:18:40 +0000	0,0198000000	+0,0002
Fri, 02 May 2014 18:47:22 +0000	0,0196000000	0
Sat, 26 Apr 2014 19:52:43 +0000	0,0196000000	0
Wed, 23 Apr 2014 16:29:59 +0000	0,0196000000	0
Sat, 19 Apr 2014 08:44:31 +0000	0,0196000000	0
Sun, 13 Apr 2014 16:56:44 +0000	0,0196000000	-0,0002
Thu, 03 Apr 2014 08:23:50 +0000	0,0198000000	10
Fri, 28 Mar 2014 05:33:48 +0000	0,0199000000	10
Sun, 16 Mar 2014 10:38:10 +0000	0,0200000000	+10
Mon, 10 Mar 2014 15:32:28 +0000	0,0199000000	-0,0002
Wed, 05 Mar 2014 12:33:23 +0000	0,0201000000	-0,0005
Fri, 07 Feb 2014 21:52:14 +0000	0,0206000000	0
Fri, 07 Feb 2014 10:17:06 +0000	0,0206000000	+10
Thu, 30 Jan 2014 00:39:57 +0000	0,0205000000	0
Wed, 29 Jan 2014 08:44:57 +0000	0,0205000000	-0,0002
Wed, 22 Jan 2014 22:27:24 +0000	0,0207000000	0
Wed, 22 Jan 2014 15:40:37 +0000	0,0207000000	0
Tue, 21 Jan 2014 08:23:27 +0000	0,0207000000	+0,0002
Mon, 06 Jan 2014 13:39:25 +0000	0,0205000000	+0,0002
Thu, 02 Jan 2014 02:53:34 +0000	0,0203000000	-0,0002
Mon, 23 Dec 2013 17:06:09 +0000	0,0205000000	-0,0003
Sat, 14 Dec 2013 19:55:03 +0000	0,0208000000	-0,000117136
Mon, 04 Nov 2013 10:42:34 +0000	0,0209171360	+0,0003725485
Sat, 26 Oct 2013 01:09:56 +0000	0,0205445875	-0,0002485144
Fri, 18 Oct 2013 14:01:43 +0000	0,0207931019	-0,000174419
Sun, 29 Sep 2013 10:12:58 +0000	0,0209675209	0
Sat, 28 Sep 2013 02:48:39 +0000	0,0209675209	0
Thu, 26 Sep 2013 16:13:09 +0000	0,0209675209	-0,0010284628
Thu, 05 Sep 2013 16:06:38 +0000	0,0219959837	+0,0003228749
Wed, 28 Aug 2013 05:15:30 +0000	0,0216731088	-0,0001603476
Sun, 18 Aug 2013 19:09:14 +0000	0,0218334564	+0,0001619171
Tue, 30 Jul 2013 10:43:46 +0000	0,0216715393	-0,0005517226
Sun, 28 Jul 2013 08:41:09 +0000	0,0222232619	-0,000326731
Mon, 15 Jul 2013 09:04:44 +0000	0,0225499929	-0,0004539369
Tue, 09 Jul 2013 15:33:21 +0000	0,0230039298	+0,0003702824
Fri, 05 Jul 2013 13:50:45 +0000	0,0226336474	+0,0005038253
Tue, 18 Jun 2013 10:09:10 +0000	0,0221298221	-0,0001848002
Tue, 18 Jun 2013 05:15:20 +0000	0,0223146223	-0,0006766305
Tue, 21 May 2013 10:46:42 +0000	0,0229912528	+0,0001707521
Fri, 10 May 2013 06:12:59 +0000	0,0228205007	-0,0002242249
Fri, 19 Apr 2013 21:27:14 +0000	0,0230447256	-0,0001845204
Sun, 14 Apr 2013 09:19:59 +0000	0,0232292460	0
Wed, 10 Apr 2013 14:24:23 +0000	0,0232292460	0
Tue, 09 Apr 2013 10:40:57 +0000	0,0232292460	4,760095
Mon, 08 Apr 2013 07:56:43 +0000	0,0232768469	+3,1998
Sat, 16 Mar 2013 18:20:19 +0000	0,0232448489	-0,0005691749
Tue, 12 Mar 2013 04:54:04 +0000	0,0238140238	5,07425
Sun, 10 Mar 2013 18:37:57 +0000	0,0238647663	+0,0002847158
Fri, 01 Mar 2013 15:38:46 +0000	0,0235800505	-0,0001532326
Mon, 18 Feb 2013 14:33:55 +0000	0,0237332831	0
Sat, 16 Feb 2013 09:33:36 +0000	0,0237332831	0
Fri, 15 Feb 2013 05:19:06 +0000	0,0237332831	0
Thu, 14 Feb 2013 16:20:37 +0000	0,0237332831	0
Tue, 12 Feb 2013 19:45:02 +0000	0,0237332831	0
Tue, 12 Feb 2013 05:56:48 +0000	0,0237332831	0
Mon, 11 Feb 2013 11:29:10 +0000	0,0237332831	0
Sun, 10 Feb 2013 10:56:51 +0000	0,0237332831	0
Mon, 14 Jan 2013 22:08:42 +0000	0,0237332831	0
Sun, 13 Jan 2013 14:09:07 +0000	0,0237332831	-0,0001032127
Thu, 27 Dec 2012 03:04:13 +0000	0,0238364958	0
Wed, 26 Dec 2012 03:37:53 +0000	0,0238364958	4,72015
Fri, 21 Dec 2012 17:11:12 +0000	0,0238836968	0
Wed, 19 Dec 2012 13:13:43 +0000	0,0238836968	+4,72015
Tue, 18 Dec 2012 19:54:34 +0000	0,0238364958	0

Обратите внимание, что информация об обменного курса UZS в MKD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 01:54:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Македонская denar

Примечание: График курса обмена валют Узбекский сом/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Македонская denar в течение 1771 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.