Обменный курс на сегодня для UZS/MUR является UZS за MUR, это означает, что с 100 Узбекский сом можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MUR.

UZS в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 01:08:34 +0000	0,0040000000	-0,0002
Mon, 30 Oct 2017 18:34:16 +0000	0,0042000000	0
Fri, 27 Oct 2017 23:56:10 +0000	0,0042000000	0
Tue, 24 Oct 2017 05:05:16 +0000	0,0042000000	0
Sun, 22 Oct 2017 00:53:44 +0000	0,0042000000	0
Fri, 20 Oct 2017 08:20:18 +0000	0,0042000000	0
Thu, 19 Oct 2017 19:17:45 +0000	0,0042000000	0
Thu, 19 Oct 2017 11:28:29 +0000	0,0042000000	0
Mon, 16 Oct 2017 10:02:45 +0000	0,0042000000	0
Sun, 15 Oct 2017 18:22:14 +0000	0,0042000000	0
Sun, 15 Oct 2017 08:56:41 +0000	0,0042000000	0
Tue, 10 Oct 2017 16:19:49 +0000	0,0042000000	0
Mon, 02 Oct 2017 23:29:52 +0000	0,0042000000	0
Mon, 02 Oct 2017 15:31:58 +0000	0,0042000000	0
Sat, 30 Sep 2017 07:15:23 +0000	0,0042000000	0
Thu, 28 Sep 2017 16:02:59 +0000	0,0042000000	+10
Thu, 21 Sep 2017 22:08:30 +0000	0,0041000000	0
Mon, 18 Sep 2017 01:16:19 +0000	0,0041000000	0
Thu, 14 Sep 2017 08:58:19 +0000	0,0041000000	0
Tue, 05 Sep 2017 09:43:40 +0000	0,0041000000	-0,0037
Sun, 03 Sep 2017 13:26:18 +0000	0,0078000000	0
Sun, 03 Sep 2017 06:02:02 +0000	0,0078000000	0
Sun, 03 Sep 2017 02:54:38 +0000	0,0078000000	0
Fri, 01 Sep 2017 21:02:04 +0000	0,0078000000	+10
Wed, 30 Aug 2017 17:03:01 +0000	0,0077000000	0
Tue, 29 Aug 2017 10:36:00 +0000	0,0077000000	-0,0003
Mon, 21 Aug 2017 20:23:54 +0000	0,0080000000	0
Sun, 20 Aug 2017 05:18:15 +0000	0,0080000000	0
Tue, 15 Aug 2017 23:17:59 +0000	0,0080000000	0
Tue, 15 Aug 2017 16:52:21 +0000	0,0080000000	0
Mon, 14 Aug 2017 18:50:49 +0000	0,0080000000	0
Wed, 09 Aug 2017 11:18:18 +0000	0,0080000000	0
Tue, 08 Aug 2017 12:17:09 +0000	0,0080000000	0
Sat, 05 Aug 2017 00:26:11 +0000	0,0080000000	10
Tue, 01 Aug 2017 16:07:43 +0000	0,0081000000	-0,0001
Mon, 31 Jul 2017 11:41:44 +0000	0,0082000000	0
Sun, 30 Jul 2017 15:02:18 +0000	0,0082000000	0
Sun, 30 Jul 2017 04:44:29 +0000	0,0082000000	0
Fri, 28 Jul 2017 13:19:23 +0000	0,0082000000	-0,0002
Sun, 23 Jul 2017 19:37:26 +0000	0,0084000000	0
Sun, 23 Jul 2017 08:44:14 +0000	0,0084000000	0
Sat, 22 Jul 2017 09:32:11 +0000	0,0084000000	+10
Fri, 21 Jul 2017 23:22:46 +0000	0,0083000000	0
Fri, 21 Jul 2017 13:47:37 +0000	0,0083000000	10
Thu, 20 Jul 2017 13:48:21 +0000	0,0084000000	0
Wed, 19 Jul 2017 12:16:34 +0000	0,0084000000	0
Wed, 19 Jul 2017 04:01:27 +0000	0,0084000000	0
Tue, 18 Jul 2017 23:13:40 +0000	0,0084000000	-0,0001
Mon, 17 Jul 2017 17:28:41 +0000	0,0085000000	10
Mon, 17 Jul 2017 03:27:37 +0000	0,0086000000	0
Sat, 15 Jul 2017 18:34:07 +0000	0,0086000000	0
Tue, 11 Jul 2017 18:19:35 +0000	0,0086000000	0
Sun, 09 Jul 2017 17:06:11 +0000	0,0086000000	10
Tue, 04 Jul 2017 21:54:59 +0000	0,0087000000	+10
Tue, 04 Jul 2017 02:40:33 +0000	0,0086000000	10
Thu, 29 Jun 2017 18:00:43 +0000	0,0087000000	0
Thu, 29 Jun 2017 12:05:53 +0000	0,0087000000	-0,0002
Sat, 24 Jun 2017 17:21:59 +0000	0,0089000000	0
Tue, 20 Jun 2017 16:58:36 +0000	0,0089000000	0
Sun, 18 Jun 2017 22:04:27 +0000	0,0089000000	0
Wed, 14 Jun 2017 21:54:20 +0000	0,0089000000	10
Sun, 11 Jun 2017 04:42:53 +0000	0,0090000000	0
Sat, 10 Jun 2017 21:06:57 +0000	0,0090000000	0
Sat, 03 Jun 2017 21:54:59 +0000	0,0090000000	0
Thu, 01 Jun 2017 00:47:05 +0000	0,0090000000	0
Mon, 29 May 2017 14:30:03 +0000	0,0090000000	-0,0001
Fri, 26 May 2017 13:09:03 +0000	0,0091000000	0
Tue, 23 May 2017 10:52:04 +0000	0,0091000000	-0,0002
Sat, 20 May 2017 22:11:35 +0000	0,0093000000	0
Sat, 20 May 2017 14:32:07 +0000	0,0093000000	0
Mon, 15 May 2017 07:31:06 +0000	0,0093000000	0
Mon, 15 May 2017 03:07:17 +0000	0,0093000000	-0,0001
Sun, 14 May 2017 01:47:59 +0000	0,0094000000	+0,0001
Mon, 01 May 2017 21:41:15 +0000	0,0093000000	-0,0001
Fri, 28 Apr 2017 07:50:35 +0000	0,0094000000	-0,0002
Sun, 23 Apr 2017 18:07:43 +0000	0,0096000000	0
Sun, 23 Apr 2017 03:18:43 +0000	0,0096000000	0
Sat, 22 Apr 2017 08:21:26 +0000	0,0096000000	0
Thu, 20 Apr 2017 12:38:58 +0000	0,0096000000	0
Wed, 19 Apr 2017 12:09:06 +0000	0,0096000000	-0,0001
Mon, 17 Apr 2017 03:17:10 +0000	0,0097000000	0
Thu, 13 Apr 2017 16:38:16 +0000	0,0097000000	0
Wed, 12 Apr 2017 17:11:39 +0000	0,0097000000	10
Sat, 08 Apr 2017 09:19:58 +0000	0,0098000000	0
Fri, 07 Apr 2017 19:23:52 +0000	0,0098000000	+10
Fri, 07 Apr 2017 11:12:17 +0000	0,0097000000	0
Wed, 05 Apr 2017 13:49:36 +0000	0,0097000000	10
Wed, 29 Mar 2017 08:48:26 +0000	0,0098000000	-0,0003
Fri, 24 Mar 2017 01:35:51 +0000	0,0101000000	0
Wed, 22 Mar 2017 01:27:43 +0000	0,0101000000	0
Sat, 18 Mar 2017 21:41:22 +0000	0,0101000000	0
Thu, 16 Mar 2017 18:40:32 +0000	0,0101000000	0
Thu, 16 Mar 2017 09:15:40 +0000	0,0101000000	0
Tue, 14 Mar 2017 16:40:57 +0000	0,0101000000	-0,0002
Sun, 12 Mar 2017 04:58:29 +0000	0,0103000000	0
Sat, 11 Mar 2017 14:22:51 +0000	0,0103000000	0
Sat, 11 Mar 2017 06:48:54 +0000	0,0103000000	0
Sat, 11 Mar 2017 00:29:17 +0000	0,0103000000	0
Thu, 09 Mar 2017 14:56:48 +0000	0,0103000000	0
Thu, 09 Mar 2017 10:27:51 +0000	0,0103000000	0
Tue, 07 Mar 2017 18:13:25 +0000	0,0103000000	10
Tue, 07 Mar 2017 08:59:59 +0000	0,0104000000	0
Mon, 06 Mar 2017 17:36:31 +0000	0,0104000000	0
Sat, 04 Mar 2017 20:56:49 +0000	0,0104000000	0
Fri, 03 Mar 2017 18:57:29 +0000	0,0104000000	0
Thu, 02 Mar 2017 05:29:22 +0000	0,0104000000	-0,0001
Wed, 01 Mar 2017 08:08:50 +0000	0,0105000000	0
Tue, 28 Feb 2017 13:02:36 +0000	0,0105000000	10
Sun, 26 Feb 2017 20:53:05 +0000	0,0106000000	0
Sun, 26 Feb 2017 06:07:39 +0000	0,0106000000	0
Sat, 25 Feb 2017 06:08:33 +0000	0,0106000000	0
Wed, 22 Feb 2017 03:29:37 +0000	0,0106000000	10
Sat, 18 Feb 2017 17:15:22 +0000	0,0107000000	0
Tue, 14 Feb 2017 17:56:37 +0000	0,0107000000	-0,0001
Tue, 07 Feb 2017 21:12:00 +0000	0,0108000000	0
Sat, 04 Feb 2017 19:30:22 +0000	0,0108000000	0
Fri, 03 Feb 2017 00:59:17 +0000	0,0108000000	0
Thu, 02 Feb 2017 01:48:11 +0000	0,0108000000	0
Tue, 31 Jan 2017 22:49:43 +0000	0,0108000000	10
Sun, 29 Jan 2017 16:03:50 +0000	0,0109000000	0
Sun, 29 Jan 2017 08:23:55 +0000	0,0109000000	0
Sat, 28 Jan 2017 09:24:29 +0000	0,0109000000	0
Thu, 26 Jan 2017 01:08:04 +0000	0,0109000000	10
Sun, 22 Jan 2017 19:38:26 +0000	0,0110000000	0
Sun, 22 Jan 2017 07:21:45 +0000	0,0110000000	-0,0001
Mon, 16 Jan 2017 20:28:08 +0000	0,0111000000	0
Sun, 15 Jan 2017 11:12:11 +0000	0,0111000000	0
Wed, 11 Jan 2017 12:14:00 +0000	0,0111000000	0
Tue, 10 Jan 2017 10:12:50 +0000	0,0111000000	0
Sun, 08 Jan 2017 21:47:50 +0000	0,0111000000	10
Thu, 05 Jan 2017 00:35:30 +0000	0,0112000000	+10
Wed, 04 Jan 2017 06:10:17 +0000	0,0111000000	10
Fri, 30 Dec 2016 22:33:08 +0000	0,0112000000	0
Sun, 25 Dec 2016 03:33:58 +0000	0,0112000000	0
Fri, 23 Dec 2016 16:58:14 +0000	0,0112000000	0
Sun, 18 Dec 2016 23:08:09 +0000	0,0112000000	0
Sat, 17 Dec 2016 06:13:15 +0000	0,0112000000	0
Wed, 14 Dec 2016 23:43:40 +0000	0,0112000000	10
Sun, 11 Dec 2016 11:23:44 +0000	0,0113000000	0
Sat, 10 Dec 2016 07:42:42 +0000	0,0113000000	0
Fri, 09 Dec 2016 06:17:33 +0000	0,0113000000	0
Tue, 06 Dec 2016 14:58:11 +0000	0,0113000000	0
Sun, 04 Dec 2016 21:23:03 +0000	0,0113000000	0
Thu, 01 Dec 2016 10:10:26 +0000	0,0113000000	-0,0001
Mon, 28 Nov 2016 20:40:13 +0000	0,0114000000	0
Sun, 27 Nov 2016 05:51:57 +0000	0,0114000000	+0,0001
Fri, 25 Nov 2016 00:44:58 +0000	0,0113000000	-0,0001
Thu, 24 Nov 2016 12:12:47 +0000	0,0114000000	+0,0001
Wed, 23 Nov 2016 15:02:02 +0000	0,0113000000	-0,0001
Thu, 17 Nov 2016 05:14:56 +0000	0,0114000000	-0,0002
Wed, 26 Oct 2016 20:37:34 +0000	0,0116000000	0
Wed, 26 Oct 2016 07:43:17 +0000	0,0116000000	0
Tue, 25 Oct 2016 20:12:12 +0000	0,0116000000	0
Thu, 20 Oct 2016 08:17:48 +0000	0,0116000000	0
Wed, 19 Oct 2016 11:55:05 +0000	0,0116000000	-0,0001
Fri, 14 Oct 2016 15:30:03 +0000	0,0117000000	0
Fri, 14 Oct 2016 06:05:22 +0000	0,0117000000	10
Sat, 01 Oct 2016 07:26:32 +0000	0,0118000000	+10
Wed, 28 Sep 2016 21:04:51 +0000	0,0117000000	10
Sun, 18 Sep 2016 16:23:50 +0000	0,0118000000	0
Wed, 14 Sep 2016 02:58:57 +0000	0,0118000000	0
Tue, 13 Sep 2016 04:02:57 +0000	0,0118000000	0
Fri, 09 Sep 2016 01:24:03 +0000	0,0118000000	0
Thu, 08 Sep 2016 15:10:30 +0000	0,0118000000	0
Thu, 08 Sep 2016 01:41:14 +0000	0,0118000000	0
Fri, 26 Aug 2016 07:58:24 +0000	0,0118000000	0
Thu, 25 Aug 2016 08:45:24 +0000	0,0118000000	0
Sun, 14 Aug 2016 17:22:46 +0000	0,0118000000	-0,0001
Tue, 09 Aug 2016 17:47:10 +0000	0,0119000000	10
Wed, 03 Aug 2016 01:05:18 +0000	0,0120000000	0
Thu, 28 Jul 2016 07:54:59 +0000	0,0120000000	0
Mon, 25 Jul 2016 10:09:42 +0000	0,0120000000	0
Sat, 23 Jul 2016 00:54:15 +0000	0,0120000000	0
Thu, 21 Jul 2016 00:13:57 +0000	0,0120000000	0
Tue, 19 Jul 2016 06:08:58 +0000	0,0120000000	0
Mon, 18 Jul 2016 09:46:19 +0000	0,0120000000	0
Sat, 16 Jul 2016 03:25:50 +0000	0,0120000000	0
Fri, 15 Jul 2016 13:04:30 +0000	0,0120000000	0
Sun, 10 Jul 2016 00:53:31 +0000	0,0120000000	0
Wed, 06 Jul 2016 15:09:56 +0000	0,0120000000	10
Thu, 30 Jun 2016 20:46:13 +0000	0,0121000000	0
Tue, 28 Jun 2016 11:51:26 +0000	0,0121000000	0
Mon, 27 Jun 2016 04:17:58 +0000	0,0121000000	0
Mon, 20 Jun 2016 16:00:55 +0000	0,0121000000	0
Mon, 20 Jun 2016 11:18:27 +0000	0,0121000000	0
Fri, 17 Jun 2016 02:38:18 +0000	0,0121000000	0
Tue, 14 Jun 2016 05:11:54 +0000	0,0121000000	0
Sat, 11 Jun 2016 10:58:26 +0000	0,0121000000	+10
Fri, 10 Jun 2016 12:15:13 +0000	0,0120000000	10
Thu, 09 Jun 2016 19:11:47 +0000	0,0121000000	0
Tue, 07 Jun 2016 16:29:07 +0000	0,0121000000	0
Mon, 06 Jun 2016 17:17:49 +0000	0,0121000000	-0,0001
Fri, 03 Jun 2016 19:38:25 +0000	0,0122000000	+0,0001
Sun, 29 May 2016 05:31:29 +0000	0,0121000000	0
Sat, 28 May 2016 13:31:08 +0000	0,0121000000	0
Thu, 26 May 2016 16:29:46 +0000	0,0121000000	0
Mon, 23 May 2016 03:33:34 +0000	0,0121000000	0
Sat, 21 May 2016 11:20:47 +0000	0,0121000000	0
Fri, 20 May 2016 23:53:53 +0000	0,0121000000	0
Tue, 17 May 2016 03:25:11 +0000	0,0121000000	0
Mon, 09 May 2016 17:56:46 +0000	0,0121000000	0
Sun, 01 May 2016 13:51:37 +0000	0,0121000000	-0,0001
Sun, 24 Apr 2016 00:52:47 +0000	0,0122000000	0
Sat, 23 Apr 2016 14:01:07 +0000	0,0122000000	0
Thu, 21 Apr 2016 18:44:22 +0000	0,0122000000	0
Mon, 18 Apr 2016 08:25:39 +0000	0,0122000000	0
Sat, 16 Apr 2016 19:07:54 +0000	0,0122000000	+0,0001
Thu, 14 Apr 2016 15:58:27 +0000	0,0121000000	0
Wed, 13 Apr 2016 19:20:31 +0000	0,0121000000	-0,0001
Sun, 10 Apr 2016 15:53:11 +0000	0,0122000000	0
Tue, 05 Apr 2016 22:32:04 +0000	0,0122000000	10
Sat, 02 Apr 2016 20:53:53 +0000	0,0123000000	0
Sat, 02 Apr 2016 15:38:01 +0000	0,0123000000	0
Fri, 01 Apr 2016 17:49:22 +0000	0,0123000000	10
Thu, 31 Mar 2016 11:33:23 +0000	0,0124000000	+10
Thu, 24 Mar 2016 00:14:10 +0000	0,0123000000	10
Mon, 21 Mar 2016 21:08:46 +0000	0,0124000000	0
Sun, 20 Mar 2016 19:29:22 +0000	0,0124000000	-0,0001
Tue, 15 Mar 2016 23:27:46 +0000	0,0125000000	0
Tue, 15 Mar 2016 12:51:22 +0000	0,0125000000	0
Tue, 15 Mar 2016 03:36:29 +0000	0,0125000000	0
Mon, 14 Mar 2016 23:56:36 +0000	0,0125000000	0
Sun, 13 Mar 2016 21:31:25 +0000	0,0125000000	0
Thu, 10 Mar 2016 08:31:49 +0000	0,0125000000	0
Tue, 08 Mar 2016 15:29:42 +0000	0,0125000000	10
Sat, 27 Feb 2016 05:24:35 +0000	0,0126000000	0
Fri, 26 Feb 2016 06:42:43 +0000	0,0126000000	0
Fri, 26 Feb 2016 02:24:00 +0000	0,0126000000	+10
Thu, 25 Feb 2016 06:47:16 +0000	0,0125000000	0
Sat, 20 Feb 2016 11:42:38 +0000	0,0125000000	0
Thu, 18 Feb 2016 08:28:38 +0000	0,0125000000	0
Mon, 15 Feb 2016 22:47:42 +0000	0,0125000000	0
Mon, 15 Feb 2016 14:45:01 +0000	0,0125000000	0
Wed, 10 Feb 2016 12:55:21 +0000	0,0125000000	10
Tue, 09 Feb 2016 16:26:07 +0000	0,0126000000	0
Mon, 08 Feb 2016 17:15:29 +0000	0,0126000000	0
Thu, 04 Feb 2016 10:00:08 +0000	0,0126000000	10
Wed, 03 Feb 2016 06:56:01 +0000	0,0127000000	0
Fri, 29 Jan 2016 22:24:59 +0000	0,0127000000	-0,0001
Sat, 23 Jan 2016 16:22:53 +0000	0,0128000000	0
Fri, 22 Jan 2016 19:10:51 +0000	0,0128000000	0
Mon, 18 Jan 2016 20:18:05 +0000	0,0128000000	0
Mon, 18 Jan 2016 14:34:26 +0000	0,0128000000	0
Sun, 17 Jan 2016 18:43:26 +0000	0,0128000000	0
Fri, 15 Jan 2016 16:16:18 +0000	0,0128000000	0
Thu, 14 Jan 2016 12:15:27 +0000	0,0128000000	10
Sat, 09 Jan 2016 00:29:13 +0000	0,0129000000	0
Wed, 06 Jan 2016 16:27:04 +0000	0,0129000000	+10
Wed, 06 Jan 2016 00:50:46 +0000	0,0128000000	0
Mon, 04 Jan 2016 10:05:41 +0000	0,0128000000	0
Sat, 02 Jan 2016 12:51:29 +0000	0,0128000000	10
Mon, 28 Dec 2015 16:25:04 +0000	0,0129000000	0
Mon, 28 Dec 2015 01:40:41 +0000	0,0129000000	0
Sat, 26 Dec 2015 03:07:14 +0000	0,0129000000	0
Fri, 25 Dec 2015 15:13:15 +0000	0,0129000000	10
Tue, 22 Dec 2015 19:49:10 +0000	0,0130000000	0
Mon, 21 Dec 2015 01:21:21 +0000	0,0130000000	0
Sun, 20 Dec 2015 00:57:08 +0000	0,0130000000	0
Fri, 18 Dec 2015 20:57:03 +0000	0,0130000000	-0,0001
Sat, 12 Dec 2015 06:12:33 +0000	0,0131000000	0
Wed, 09 Dec 2015 09:28:16 +0000	0,0131000000	0
Mon, 07 Dec 2015 09:45:13 +0000	0,0131000000	10
Wed, 02 Dec 2015 19:45:59 +0000	0,0132000000	0
Tue, 01 Dec 2015 15:48:33 +0000	0,0132000000	0
Sat, 28 Nov 2015 18:35:43 +0000	0,0132000000	0
Sat, 28 Nov 2015 01:34:07 +0000	0,0132000000	0
Fri, 27 Nov 2015 19:37:08 +0000	0,0132000000	0
Thu, 26 Nov 2015 06:39:15 +0000	0,0132000000	0
Wed, 25 Nov 2015 14:51:27 +0000	0,0132000000	0
Tue, 24 Nov 2015 03:55:42 +0000	0,0132000000	0
Mon, 23 Nov 2015 14:20:42 +0000	0,0132000000	0
Sat, 21 Nov 2015 21:28:14 +0000	0,0132000000	10
Tue, 17 Nov 2015 13:29:18 +0000	0,0133000000	0
Mon, 16 Nov 2015 05:08:22 +0000	0,0133000000	0
Thu, 12 Nov 2015 22:55:19 +0000	0,0133000000	-0,0001
Tue, 10 Nov 2015 16:15:31 +0000	0,0134000000	0
Mon, 09 Nov 2015 23:18:58 +0000	0,0134000000	0
Sun, 08 Nov 2015 09:20:55 +0000	0,0134000000	0
Wed, 04 Nov 2015 10:11:19 +0000	0,0134000000	0
Tue, 27 Oct 2015 06:39:21 +0000	0,0134000000	+0,0001
Sat, 24 Oct 2015 23:28:00 +0000	0,0133000000	0
Sat, 24 Oct 2015 00:30:46 +0000	0,0133000000	0
Thu, 22 Oct 2015 22:24:26 +0000	0,0133000000	0
Wed, 21 Oct 2015 17:51:50 +0000	0,0133000000	0
Mon, 19 Oct 2015 09:31:05 +0000	0,0133000000	0
Sun, 18 Oct 2015 06:55:12 +0000	0,0133000000	-0,0002
Fri, 09 Oct 2015 04:45:48 +0000	0,0135000000	0
Wed, 07 Oct 2015 08:30:09 +0000	0,0135000000	0
Tue, 06 Oct 2015 15:28:13 +0000	0,0135000000	0
Tue, 06 Oct 2015 07:30:12 +0000	0,0135000000	0
Tue, 06 Oct 2015 02:12:33 +0000	0,0135000000	10
Sun, 04 Oct 2015 07:26:27 +0000	0,0136000000	+10
Wed, 30 Sep 2015 02:45:03 +0000	0,0135000000	10
Mon, 28 Sep 2015 06:57:17 +0000	0,0136000000	0
Sun, 27 Sep 2015 13:22:05 +0000	0,0136000000	+10
Thu, 24 Sep 2015 17:18:01 +0000	0,0135000000	0
Tue, 22 Sep 2015 17:42:08 +0000	0,0135000000	10
Sat, 19 Sep 2015 15:50:41 +0000	0,0136000000	0
Sat, 19 Sep 2015 11:05:56 +0000	0,0136000000	0
Sat, 19 Sep 2015 01:06:00 +0000	0,0136000000	+10
Thu, 17 Sep 2015 06:22:04 +0000	0,0135000000	0
Thu, 17 Sep 2015 01:16:50 +0000	0,0135000000	0
Sat, 12 Sep 2015 22:51:56 +0000	0,0135000000	0
Tue, 08 Sep 2015 18:24:55 +0000	0,0135000000	0
Tue, 08 Sep 2015 14:12:23 +0000	0,0135000000	10
Sun, 06 Sep 2015 01:54:31 +0000	0,0136000000	+10
Wed, 02 Sep 2015 14:27:36 +0000	0,0135000000	0
Mon, 31 Aug 2015 20:59:37 +0000	0,0135000000	0
Fri, 28 Aug 2015 15:27:10 +0000	0,0135000000	0
Thu, 27 Aug 2015 06:12:35 +0000	0,0135000000	-0,0002
Mon, 24 Aug 2015 00:13:53 +0000	0,0137000000	0
Sat, 22 Aug 2015 03:50:37 +0000	0,0137000000	+0,0001
Fri, 21 Aug 2015 12:39:46 +0000	0,0136000000	-0,0001
Wed, 19 Aug 2015 07:42:48 +0000	0,0137000000	0
Sat, 15 Aug 2015 21:15:09 +0000	0,0137000000	0
Sat, 15 Aug 2015 06:25:18 +0000	0,0137000000	0
Fri, 14 Aug 2015 14:52:11 +0000	0,0137000000	0
Fri, 14 Aug 2015 00:28:18 +0000	0,0137000000	0
Thu, 13 Aug 2015 18:43:18 +0000	0,0137000000	10
Mon, 10 Aug 2015 22:50:44 +0000	0,0138000000	0
Thu, 06 Aug 2015 16:33:24 +0000	0,0138000000	+10
Mon, 03 Aug 2015 18:26:50 +0000	0,0137000000	0
Sun, 02 Aug 2015 23:20:11 +0000	0,0137000000	10
Thu, 30 Jul 2015 14:20:10 +0000	0,0138000000	0
Tue, 28 Jul 2015 17:54:38 +0000	0,0138000000	0
Tue, 28 Jul 2015 06:36:08 +0000	0,0138000000	10
Wed, 22 Jul 2015 12:00:44 +0000	0,0139000000	+10
Thu, 16 Jul 2015 14:56:09 +0000	0,0138000000	0
Tue, 14 Jul 2015 17:45:24 +0000	0,0138000000	0
Mon, 13 Jul 2015 13:55:05 +0000	0,0138000000	10
Sat, 11 Jul 2015 23:20:27 +0000	0,0139000000	0
Sat, 11 Jul 2015 04:08:11 +0000	0,0139000000	0
Tue, 07 Jul 2015 20:15:38 +0000	0,0139000000	+10
Tue, 07 Jul 2015 02:28:58 +0000	0,0138000000	0
Sat, 04 Jul 2015 22:22:50 +0000	0,0138000000	0
Thu, 02 Jul 2015 13:10:23 +0000	0,0138000000	+10
Tue, 30 Jun 2015 15:10:14 +0000	0,0137000000	0
Thu, 25 Jun 2015 15:34:17 +0000	0,0137000000	10
Thu, 25 Jun 2015 08:20:58 +0000	0,0138000000	+10
Sun, 21 Jun 2015 09:08:22 +0000	0,0137000000	0
Fri, 19 Jun 2015 04:48:55 +0000	0,0137000000	-0,0002
Sun, 14 Jun 2015 15:27:34 +0000	0,0139000000	0
Sat, 13 Jun 2015 17:13:11 +0000	0,0139000000	+0,0002
Wed, 10 Jun 2015 03:09:45 +0000	0,0137000000	-0,0002
Fri, 05 Jun 2015 22:53:28 +0000	0,0139000000	0
Tue, 02 Jun 2015 02:33:19 +0000	0,0139000000	-0,0001
Wed, 27 May 2015 11:40:45 +0000	0,0140000000	+0,0003
Sun, 17 May 2015 22:47:11 +0000	0,0137000000	-0,0002
Sat, 09 May 2015 02:13:04 +0000	0,0139000000	+10
Thu, 07 May 2015 10:33:24 +0000	0,0138000000	+10
Thu, 30 Apr 2015 16:33:18 +0000	0,0137000000	-0,0002
Thu, 30 Apr 2015 12:21:34 +0000	0,0139000000	-0,0003
Mon, 27 Apr 2015 10:11:14 +0000	0,0142000000	-0,0002
Sat, 25 Apr 2015 20:01:40 +0000	0,0144000000	0
Fri, 24 Apr 2015 13:48:15 +0000	0,0144000000	-0,0004
Mon, 23 Mar 2015 23:40:57 +0000	0,0148000000	+0,0001
Thu, 19 Mar 2015 06:12:48 +0000	0,0147000000	+10
Fri, 13 Mar 2015 13:33:58 +0000	0,0146000000	+0,0003
Tue, 10 Mar 2015 09:31:38 +0000	0,0143000000	+0,0008
Mon, 23 Feb 2015 07:41:24 +0000	0,0135000000	0
Tue, 17 Feb 2015 04:35:07 +0000	0,0135000000	0
Wed, 11 Feb 2015 18:56:55 +0000	0,0135000000	0
Thu, 05 Feb 2015 07:25:07 +0000	0,0135000000	0
Tue, 27 Jan 2015 13:01:55 +0000	0,0135000000	+0,0002
Sun, 18 Jan 2015 23:37:42 +0000	0,0133000000	0
Thu, 15 Jan 2015 15:45:40 +0000	0,0133000000	+0,0002
Mon, 05 Jan 2015 21:19:23 +0000	0,0131000000	0
Fri, 02 Jan 2015 13:39:22 +0000	0,0131000000	0
Fri, 02 Jan 2015 01:35:38 +0000	0,0131000000	0
Sun, 28 Dec 2014 04:55:12 +0000	0,0131000000	+0,0001
Thu, 25 Dec 2014 00:57:38 +0000	0,0130000000	0
Mon, 22 Dec 2014 17:10:58 +0000	0,0130000000	-0,0001
Sun, 21 Dec 2014 05:08:36 +0000	0,0131000000	0
Sat, 20 Dec 2014 00:50:06 +0000	0,0131000000	0
Fri, 19 Dec 2014 19:10:16 +0000	0,0131000000	+0,0001
Wed, 17 Dec 2014 14:28:16 +0000	0,0130000000	-0,0001
Fri, 12 Dec 2014 18:28:51 +0000	0,0131000000	0
Tue, 09 Dec 2014 10:26:42 +0000	0,0131000000	0
Sat, 06 Dec 2014 15:09:39 +0000	0,0131000000	0
Thu, 04 Dec 2014 10:57:48 +0000	0,0131000000	10
Wed, 03 Dec 2014 07:54:24 +0000	0,0132000000	0
Mon, 01 Dec 2014 10:36:12 +0000	0,0132000000	-0,0002
Fri, 14 Nov 2014 19:48:05 +0000	0,0134000000	+0,0001
Mon, 10 Nov 2014 00:10:13 +0000	0,0133000000	+10
Sun, 09 Nov 2014 02:56:44 +0000	0,0132000000	0
Sat, 08 Nov 2014 14:16:23 +0000	0,0132000000	10
Mon, 15 Sep 2014 10:10:10 +0000	0,0133000000	+10
Thu, 04 Sep 2014 06:01:52 +0000	0,0132000000	-0,0002
Sat, 30 Aug 2014 09:10:10 +0000	0,0134000000	+0,0001
Mon, 25 Aug 2014 02:10:54 +0000	0,0133000000	0
Fri, 15 Aug 2014 13:56:33 +0000	0,0133000000	0
Thu, 14 Aug 2014 22:16:36 +0000	0,0133000000	+0,0002
Thu, 14 Aug 2014 07:50:49 +0000	0,0131000000	10
Tue, 12 Aug 2014 21:42:31 +0000	0,0132000000	0
Sun, 10 Aug 2014 00:40:42 +0000	0,0132000000	0
Fri, 08 Aug 2014 11:44:36 +0000	0,0132000000	10
Tue, 05 Aug 2014 17:25:55 +0000	0,0133000000	+10
Mon, 28 Jul 2014 14:58:03 +0000	0,0132000000	10
Thu, 10 Jul 2014 10:39:30 +0000	0,0133000000	+10
Fri, 20 Jun 2014 07:18:34 +0000	0,0132000000	-0,0002
Thu, 19 Jun 2014 17:02:53 +0000	0,0134000000	0
Mon, 16 Jun 2014 13:18:43 +0000	0,0134000000	+0,0002
Fri, 25 Apr 2014 14:41:37 +0000	0,0132000000	10
Sat, 19 Apr 2014 02:38:57 +0000	0,0133000000	0
Sun, 06 Apr 2014 08:32:41 +0000	0,0133000000	-0,0001
Tue, 01 Apr 2014 07:23:59 +0000	0,0134000000	0
Sat, 29 Mar 2014 23:01:23 +0000	0,0134000000	0
Sat, 29 Mar 2014 12:29:15 +0000	0,0134000000	0
Fri, 28 Mar 2014 05:33:51 +0000	0,0134000000	10
Wed, 19 Mar 2014 22:21:33 +0000	0,0135000000	0
Sun, 16 Mar 2014 10:44:27 +0000	0,0135000000	10
Sat, 01 Mar 2014 04:18:39 +0000	0,0136000000	-0,0001
Fri, 07 Feb 2014 15:21:01 +0000	0,0137000000	10
Fri, 07 Feb 2014 07:11:53 +0000	0,0138000000	+10
Sun, 02 Feb 2014 00:49:38 +0000	0,0137000000	0
Wed, 29 Jan 2014 09:20:31 +0000	0,0137000000	0
Sat, 25 Jan 2014 11:58:39 +0000	0,0137000000	10
Wed, 22 Jan 2014 13:33:51 +0000	0,0138000000	10
Thu, 09 Jan 2014 16:40:22 +0000	0,0139000000	+0,0002
Mon, 06 Jan 2014 13:39:30 +0000	0,0137000000	10
Sat, 04 Jan 2014 18:12:49 +0000	0,0138000000	+10
Sat, 28 Dec 2013 13:15:16 +0000	0,0137000000	-0,0002
Fri, 27 Dec 2013 03:08:00 +0000	0,0139000000	0
Thu, 26 Dec 2013 18:47:03 +0000	0,0139000000	-0,0001
Sat, 14 Dec 2013 17:28:54 +0000	0,0140000000	0
Sun, 08 Dec 2013 11:21:26 +0000	0,0140000000	+0,0001
Sun, 01 Dec 2013 09:05:41 +0000	0,0139000000	-0,0002428183
Mon, 04 Nov 2013 01:46:45 +0000	0,0141428183	+6,773095
Fri, 18 Oct 2013 14:01:45 +0000	0,0140750874	+2,97998
Thu, 03 Oct 2013 08:11:07 +0000	0,0140452876	0
Sat, 28 Sep 2013 18:31:39 +0000	0,0140452876	0
Fri, 27 Sep 2013 03:20:04 +0000	0,0140452876	-0,0005088191
Mon, 02 Sep 2013 07:57:09 +0000	0,0145541067	0
Fri, 30 Aug 2013 07:20:40 +0000	0,0145541067	+0,0002244634
Tue, 27 Aug 2013 23:57:30 +0000	0,0143296433	-0,0001008616
Tue, 30 Jul 2013 10:43:49 +0000	0,0144305049	-0,0003017761
Sun, 21 Jul 2013 17:19:00 +0000	0,0147322810	-0,000267719
Tue, 09 Jul 2013 15:33:31 +0000	0,0150000000	+0,0002706027
Sat, 15 Jun 2013 16:37:48 +0000	0,0147293973	9,57342
Wed, 12 Jun 2013 01:59:07 +0000	0,0148251315	-0,0003759401
Tue, 11 Jun 2013 07:55:34 +0000	0,0152010716	+0,0001073216
Fri, 17 May 2013 19:28:54 +0000	0,0150937500	+3,3942
Fri, 03 May 2013 20:43:45 +0000	0,0150903558	9,967465
Sat, 20 Apr 2013 14:53:46 +0000	0,0151900304	+1,30695
Sun, 14 Apr 2013 09:20:00 +0000	0,0151769609	0
Sat, 13 Apr 2013 11:00:42 +0000	0,0151769609	+7,327785
Wed, 10 Apr 2013 14:24:23 +0000	0,0151036831	7,327785
Wed, 10 Apr 2013 05:27:51 +0000	0,0151769609	9,33015
Sun, 24 Mar 2013 11:42:19 +0000	0,0152702619	+4,277815
Thu, 14 Mar 2013 00:29:36 +0000	0,0152274838	-0,0003965474
Sat, 09 Mar 2013 08:53:54 +0000	0,0156240312	+0,0002790005
Tue, 26 Feb 2013 18:33:49 +0000	0,0153450307	5,227485
Sat, 16 Feb 2013 09:33:41 +0000	0,0153973055	0
Fri, 15 Feb 2013 05:19:01 +0000	0,0153973055	+2,535935
Thu, 14 Feb 2013 16:20:31 +0000	0,0153719462	-0,0001009915
Tue, 12 Feb 2013 19:45:47 +0000	0,0154729377	+0,0001262674
Tue, 12 Feb 2013 05:56:44 +0000	0,0153466703	2,527595
Mon, 11 Feb 2013 23:09:05 +0000	0,0153719462	2,535935
Sun, 10 Feb 2013 10:56:51 +0000	0,0153973055	+2,535935
Sat, 19 Jan 2013 23:52:49 +0000	0,0153719462	2,535935
Mon, 14 Jan 2013 22:24:09 +0000	0,0153973055	0
Sun, 13 Jan 2013 14:09:07 +0000	0,0153973055	0
Mon, 31 Dec 2012 10:55:33 +0000	0,0153973055	5,049695
Fri, 28 Dec 2012 15:06:17 +0000	0,0154478024	3,56737
Fri, 21 Dec 2012 19:58:58 +0000	0,0154834761	2,562715
Thu, 20 Dec 2012 11:25:39 +0000	0,0155091032	+5,4652
Tue, 18 Dec 2012 19:40:52 +0000	0,0155036380	0

Обратите внимание, что информация об обменного курса UZS в MUR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 01:08:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Маврикийская рупия

Примечание: График курса обмена валют Узбекский сом/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Маврикийская рупия в течение 1912 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.