Обменный курс на сегодня для UZS/MVR является UZS за MVR, это означает, что с 100 Узбекский сом можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MVR.

UZS в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:08:17 +0000	0,0019000000	0
Tue, 31 Oct 2017 09:50:28 +0000	0,0019000000	0
Mon, 30 Oct 2017 09:25:41 +0000	0,0019000000	0
Sat, 28 Oct 2017 03:17:12 +0000	0,0019000000	0
Thu, 26 Oct 2017 06:42:04 +0000	0,0019000000	0
Thu, 19 Oct 2017 03:42:37 +0000	0,0019000000	0
Sun, 15 Oct 2017 03:52:08 +0000	0,0019000000	0
Tue, 10 Oct 2017 16:19:50 +0000	0,0019000000	0
Mon, 09 Oct 2017 12:43:20 +0000	0,0019000000	0
Sat, 07 Oct 2017 17:32:37 +0000	0,0019000000	0
Mon, 02 Oct 2017 17:07:08 +0000	0,0019000000	0
Sun, 01 Oct 2017 20:27:32 +0000	0,0019000000	0
Fri, 29 Sep 2017 07:08:54 +0000	0,0019000000	0
Thu, 21 Sep 2017 17:08:16 +0000	0,0019000000	0
Thu, 21 Sep 2017 04:25:13 +0000	0,0019000000	0
Wed, 13 Sep 2017 00:07:07 +0000	0,0019000000	-0,0018
Mon, 04 Sep 2017 15:21:33 +0000	0,0037000000	0
Sat, 02 Sep 2017 15:33:44 +0000	0,0037000000	0
Fri, 01 Sep 2017 21:19:50 +0000	0,0037000000	0
Wed, 30 Aug 2017 22:03:22 +0000	0,0037000000	0
Wed, 30 Aug 2017 17:05:10 +0000	0,0037000000	0
Sat, 26 Aug 2017 23:44:06 +0000	0,0037000000	0
Thu, 24 Aug 2017 21:19:17 +0000	0,0037000000	-0,0001
Sun, 20 Aug 2017 05:18:18 +0000	0,0038000000	0
Sat, 19 Aug 2017 21:04:55 +0000	0,0038000000	0
Sat, 19 Aug 2017 16:23:14 +0000	0,0038000000	0
Fri, 18 Aug 2017 19:33:28 +0000	0,0038000000	+0,0001
Mon, 14 Aug 2017 18:14:50 +0000	0,0037000000	0
Tue, 08 Aug 2017 14:20:58 +0000	0,0037000000	-0,0001
Mon, 31 Jul 2017 15:25:44 +0000	0,0038000000	0
Mon, 31 Jul 2017 01:11:01 +0000	0,0038000000	0
Sat, 29 Jul 2017 17:35:37 +0000	0,0038000000	0
Fri, 28 Jul 2017 15:31:08 +0000	0,0038000000	0
Sun, 23 Jul 2017 16:52:00 +0000	0,0038000000	0
Sun, 23 Jul 2017 10:04:05 +0000	0,0038000000	-0,0001
Thu, 20 Jul 2017 21:31:55 +0000	0,0039000000	+0,0001
Mon, 17 Jul 2017 14:57:13 +0000	0,0038000000	-0,0001
Mon, 17 Jul 2017 08:38:42 +0000	0,0039000000	0
Sat, 15 Jul 2017 15:48:21 +0000	0,0039000000	0
Wed, 12 Jul 2017 14:50:34 +0000	0,0039000000	0
Wed, 12 Jul 2017 02:22:29 +0000	0,0039000000	0
Tue, 11 Jul 2017 17:58:00 +0000	0,0039000000	0
Sun, 09 Jul 2017 14:25:03 +0000	0,0039000000	0
Thu, 29 Jun 2017 23:22:17 +0000	0,0039000000	-0,0001
Sun, 25 Jun 2017 11:38:17 +0000	0,0040000000	0
Sun, 25 Jun 2017 00:44:42 +0000	0,0040000000	0
Thu, 15 Jun 2017 18:34:39 +0000	0,0040000000	0
Thu, 15 Jun 2017 10:50:15 +0000	0,0040000000	0
Wed, 14 Jun 2017 21:54:24 +0000	0,0040000000	0
Wed, 14 Jun 2017 11:05:14 +0000	0,0040000000	0
Sat, 10 Jun 2017 20:48:08 +0000	0,0040000000	0
Fri, 09 Jun 2017 05:07:31 +0000	0,0040000000	0
Mon, 29 May 2017 16:49:58 +0000	0,0040000000	0
Mon, 29 May 2017 00:59:09 +0000	0,0040000000	0
Sat, 27 May 2017 06:16:03 +0000	0,0040000000	-0,0001
Wed, 24 May 2017 06:37:38 +0000	0,0041000000	+0,0001
Tue, 23 May 2017 18:09:37 +0000	0,0040000000	-0,0001
Mon, 15 May 2017 17:11:37 +0000	0,0041000000	0
Mon, 15 May 2017 12:23:59 +0000	0,0041000000	0
Sun, 14 May 2017 14:41:50 +0000	0,0041000000	0
Sun, 14 May 2017 01:48:01 +0000	0,0041000000	0
Sun, 07 May 2017 08:19:27 +0000	0,0041000000	0
Fri, 05 May 2017 15:07:48 +0000	0,0041000000	10
Fri, 28 Apr 2017 03:25:30 +0000	0,0042000000	0
Wed, 26 Apr 2017 21:41:07 +0000	0,0042000000	0
Mon, 24 Apr 2017 09:27:10 +0000	0,0042000000	0
Mon, 24 Apr 2017 02:20:07 +0000	0,0042000000	0
Sun, 23 Apr 2017 21:37:52 +0000	0,0042000000	0
Sun, 23 Apr 2017 16:10:53 +0000	0,0042000000	0
Thu, 20 Apr 2017 10:56:13 +0000	0,0042000000	0
Wed, 19 Apr 2017 17:58:20 +0000	0,0042000000	0
Wed, 19 Apr 2017 12:09:08 +0000	0,0042000000	-0,0001
Sat, 08 Apr 2017 09:19:12 +0000	0,0043000000	0
Fri, 07 Apr 2017 21:10:03 +0000	0,0043000000	+0,0001
Fri, 07 Apr 2017 02:52:59 +0000	0,0042000000	-0,0001
Wed, 05 Apr 2017 13:49:38 +0000	0,0043000000	0
Mon, 03 Apr 2017 08:27:50 +0000	0,0043000000	+0,0001
Fri, 31 Mar 2017 08:35:48 +0000	0,0042000000	-0,0002
Thu, 23 Mar 2017 02:11:40 +0000	0,0044000000	0
Mon, 20 Mar 2017 22:54:57 +0000	0,0044000000	0
Mon, 20 Mar 2017 00:32:26 +0000	0,0044000000	0
Fri, 17 Mar 2017 01:22:04 +0000	0,0044000000	+0,0001
Thu, 16 Mar 2017 18:13:40 +0000	0,0043000000	-0,0001
Wed, 15 Mar 2017 21:53:31 +0000	0,0044000000	0
Tue, 14 Mar 2017 01:00:09 +0000	0,0044000000	10
Wed, 08 Mar 2017 11:22:38 +0000	0,0045000000	+10
Tue, 07 Mar 2017 18:13:30 +0000	0,0044000000	10
Tue, 07 Mar 2017 09:00:01 +0000	0,0045000000	-0,0001
Fri, 03 Mar 2017 11:34:33 +0000	0,0046000000	+0,0001
Thu, 02 Mar 2017 16:39:32 +0000	0,0045000000	0
Wed, 01 Mar 2017 20:05:34 +0000	0,0045000000	0
Tue, 28 Feb 2017 20:27:12 +0000	0,0045000000	0
Tue, 28 Feb 2017 13:01:38 +0000	0,0045000000	-0,0001
Mon, 27 Feb 2017 09:58:47 +0000	0,0046000000	0
Fri, 24 Feb 2017 14:08:59 +0000	0,0046000000	0
Mon, 20 Feb 2017 14:46:39 +0000	0,0046000000	0
Fri, 17 Feb 2017 04:28:27 +0000	0,0046000000	0
Thu, 16 Feb 2017 17:05:02 +0000	0,0046000000	0
Wed, 08 Feb 2017 16:53:27 +0000	0,0046000000	0
Wed, 08 Feb 2017 02:18:07 +0000	0,0046000000	-0,0001
Tue, 07 Feb 2017 02:17:50 +0000	0,0047000000	0
Sun, 29 Jan 2017 16:03:53 +0000	0,0047000000	0
Sun, 29 Jan 2017 08:23:59 +0000	0,0047000000	0
Sat, 28 Jan 2017 18:29:40 +0000	0,0047000000	0
Fri, 27 Jan 2017 18:14:33 +0000	0,0047000000	+0,0001
Tue, 24 Jan 2017 21:06:33 +0000	0,0046000000	-0,0001
Mon, 23 Jan 2017 10:10:14 +0000	0,0047000000	0
Sun, 22 Jan 2017 23:39:06 +0000	0,0047000000	0
Sat, 21 Jan 2017 13:01:56 +0000	0,0047000000	0
Thu, 19 Jan 2017 17:09:41 +0000	0,0047000000	0
Sun, 08 Jan 2017 10:02:11 +0000	0,0047000000	0
Wed, 04 Jan 2017 17:47:45 +0000	0,0047000000	0
Tue, 03 Jan 2017 12:55:18 +0000	0,0047000000	0
Sun, 01 Jan 2017 18:02:16 +0000	0,0047000000	0
Thu, 29 Dec 2016 17:32:39 +0000	0,0047000000	0
Wed, 28 Dec 2016 23:44:47 +0000	0,0047000000	0
Sun, 25 Dec 2016 03:34:02 +0000	0,0047000000	0
Fri, 23 Dec 2016 17:21:38 +0000	0,0047000000	0
Sun, 18 Dec 2016 23:08:13 +0000	0,0047000000	0
Sun, 18 Dec 2016 13:58:26 +0000	0,0047000000	0
Sat, 17 Dec 2016 06:13:17 +0000	0,0047000000	0
Fri, 16 Dec 2016 19:05:34 +0000	0,0047000000	0
Thu, 15 Dec 2016 23:12:12 +0000	0,0047000000	0
Wed, 14 Dec 2016 16:08:13 +0000	0,0047000000	0
Tue, 13 Dec 2016 07:41:01 +0000	0,0047000000	0
Mon, 12 Dec 2016 07:30:55 +0000	0,0047000000	0
Sat, 10 Dec 2016 08:30:47 +0000	0,0047000000	0
Sat, 10 Dec 2016 03:23:36 +0000	0,0047000000	0
Thu, 08 Dec 2016 22:12:38 +0000	0,0047000000	0
Sun, 04 Dec 2016 20:06:55 +0000	0,0047000000	0
Wed, 30 Nov 2016 14:21:51 +0000	0,0047000000	10
Mon, 28 Nov 2016 18:16:44 +0000	0,0048000000	0
Sun, 27 Nov 2016 05:51:59 +0000	0,0048000000	0
Fri, 25 Nov 2016 13:22:04 +0000	0,0048000000	0
Thu, 24 Nov 2016 00:42:36 +0000	0,0048000000	0
Wed, 23 Nov 2016 16:26:27 +0000	0,0048000000	0
Tue, 22 Nov 2016 13:41:14 +0000	0,0048000000	0
Mon, 21 Nov 2016 14:17:11 +0000	0,0048000000	0
Sun, 20 Nov 2016 12:10:57 +0000	0,0048000000	0
Tue, 15 Nov 2016 18:58:09 +0000	0,0048000000	0
Mon, 14 Nov 2016 21:41:40 +0000	0,0048000000	-0,0001
Tue, 01 Nov 2016 09:40:42 +0000	0,0049000000	0
Sat, 29 Oct 2016 04:44:49 +0000	0,0049000000	0
Wed, 26 Oct 2016 22:18:06 +0000	0,0049000000	0
Tue, 25 Oct 2016 20:12:15 +0000	0,0049000000	0
Fri, 21 Oct 2016 22:37:16 +0000	0,0049000000	0
Thu, 20 Oct 2016 07:20:55 +0000	0,0049000000	0
Fri, 14 Oct 2016 06:05:38 +0000	0,0049000000	0
Thu, 13 Oct 2016 19:49:06 +0000	0,0049000000	0
Wed, 12 Oct 2016 17:29:54 +0000	0,0049000000	-0,0001
Sat, 08 Oct 2016 03:17:14 +0000	0,0050000000	0
Fri, 07 Oct 2016 23:39:40 +0000	0,0050000000	0
Fri, 07 Oct 2016 01:11:17 +0000	0,0050000000	0
Wed, 28 Sep 2016 21:04:53 +0000	0,0050000000	0
Sat, 24 Sep 2016 15:45:07 +0000	0,0050000000	-0,0001
Sun, 18 Sep 2016 16:23:59 +0000	0,0051000000	+0,0001
Thu, 15 Sep 2016 01:41:38 +0000	0,0050000000	0
Wed, 14 Sep 2016 02:58:59 +0000	0,0050000000	-0,0001
Fri, 09 Sep 2016 10:05:48 +0000	0,0051000000	+0,0001
Fri, 26 Aug 2016 07:58:27 +0000	0,0050000000	-0,0001
Fri, 19 Aug 2016 22:45:17 +0000	0,0051000000	0
Fri, 19 Aug 2016 18:03:55 +0000	0,0051000000	0
Sun, 14 Aug 2016 17:22:57 +0000	0,0051000000	0
Fri, 12 Aug 2016 03:03:58 +0000	0,0051000000	0
Mon, 08 Aug 2016 16:03:10 +0000	0,0051000000	0
Tue, 02 Aug 2016 05:11:16 +0000	0,0051000000	0
Wed, 27 Jul 2016 08:54:13 +0000	0,0051000000	0
Fri, 22 Jul 2016 12:02:39 +0000	0,0051000000	0
Tue, 19 Jul 2016 06:09:37 +0000	0,0051000000	0
Mon, 18 Jul 2016 09:46:39 +0000	0,0051000000	0
Mon, 18 Jul 2016 02:39:05 +0000	0,0051000000	0
Sat, 16 Jul 2016 04:13:41 +0000	0,0051000000	0
Fri, 15 Jul 2016 13:04:38 +0000	0,0051000000	0
Sat, 09 Jul 2016 16:06:43 +0000	0,0051000000	0
Wed, 06 Jul 2016 15:09:58 +0000	0,0051000000	0
Mon, 04 Jul 2016 21:29:25 +0000	0,0051000000	0
Thu, 30 Jun 2016 18:56:25 +0000	0,0051000000	10
Wed, 29 Jun 2016 20:28:56 +0000	0,0052000000	0
Tue, 28 Jun 2016 04:51:35 +0000	0,0052000000	0
Mon, 27 Jun 2016 23:35:52 +0000	0,0052000000	0
Wed, 22 Jun 2016 02:55:26 +0000	0,0052000000	0
Wed, 15 Jun 2016 09:57:31 +0000	0,0052000000	0
Sat, 11 Jun 2016 03:09:12 +0000	0,0052000000	0
Mon, 06 Jun 2016 17:20:18 +0000	0,0052000000	-0,0001
Fri, 03 Jun 2016 19:38:27 +0000	0,0053000000	0
Tue, 24 May 2016 02:31:04 +0000	0,0053000000	0
Fri, 20 May 2016 23:53:56 +0000	0,0053000000	0
Fri, 13 May 2016 19:16:12 +0000	0,0053000000	0
Wed, 11 May 2016 21:41:13 +0000	0,0053000000	0
Wed, 11 May 2016 11:03:20 +0000	0,0053000000	0
Tue, 10 May 2016 19:35:31 +0000	0,0053000000	0
Mon, 09 May 2016 17:56:48 +0000	0,0053000000	0
Mon, 02 May 2016 17:25:43 +0000	0,0053000000	0
Thu, 28 Apr 2016 20:19:18 +0000	0,0053000000	0
Sat, 23 Apr 2016 14:01:15 +0000	0,0053000000	0
Sat, 16 Apr 2016 18:34:37 +0000	0,0053000000	0
Sun, 10 Apr 2016 15:53:22 +0000	0,0053000000	-0,0001
Wed, 30 Mar 2016 05:56:15 +0000	0,0054000000	0
Tue, 29 Mar 2016 01:57:22 +0000	0,0054000000	0
Sat, 26 Mar 2016 17:55:04 +0000	0,0054000000	0
Fri, 18 Mar 2016 17:09:14 +0000	0,0054000000	0
Thu, 17 Mar 2016 17:39:48 +0000	0,0054000000	0
Mon, 14 Mar 2016 23:56:39 +0000	0,0054000000	0
Wed, 02 Mar 2016 14:02:45 +0000	0,0054000000	0
Sat, 27 Feb 2016 15:21:48 +0000	0,0054000000	0
Mon, 22 Feb 2016 19:13:20 +0000	0,0054000000	0
Mon, 22 Feb 2016 04:29:46 +0000	0,0054000000	0
Sun, 21 Feb 2016 21:40:39 +0000	0,0054000000	0
Sat, 20 Feb 2016 14:00:20 +0000	0,0054000000	0
Wed, 17 Feb 2016 10:11:08 +0000	0,0054000000	0
Mon, 15 Feb 2016 22:47:45 +0000	0,0054000000	0
Sun, 14 Feb 2016 03:59:06 +0000	0,0054000000	0
Sat, 13 Feb 2016 03:03:16 +0000	0,0054000000	0
Fri, 12 Feb 2016 08:47:45 +0000	0,0054000000	10
Tue, 19 Jan 2016 18:20:08 +0000	0,0055000000	0
Mon, 18 Jan 2016 11:07:44 +0000	0,0055000000	0
Sun, 17 Jan 2016 18:43:28 +0000	0,0055000000	0
Fri, 15 Jan 2016 08:14:28 +0000	0,0055000000	0
Fri, 15 Jan 2016 02:44:55 +0000	0,0055000000	0
Wed, 13 Jan 2016 09:35:33 +0000	0,0055000000	0
Sun, 10 Jan 2016 00:11:30 +0000	0,0055000000	0
Sat, 09 Jan 2016 17:41:04 +0000	0,0055000000	0
Sun, 03 Jan 2016 02:30:49 +0000	0,0055000000	0
Tue, 29 Dec 2015 23:13:27 +0000	0,0055000000	0
Tue, 29 Dec 2015 06:10:21 +0000	0,0055000000	0
Fri, 25 Dec 2015 21:22:38 +0000	0,0055000000	0
Tue, 22 Dec 2015 04:02:06 +0000	0,0055000000	0
Thu, 17 Dec 2015 17:36:34 +0000	0,0055000000	0
Mon, 14 Dec 2015 06:36:23 +0000	0,0055000000	-0,0001
Sun, 13 Dec 2015 14:42:29 +0000	0,0056000000	0
Fri, 11 Dec 2015 20:32:09 +0000	0,0056000000	0
Wed, 09 Dec 2015 09:28:18 +0000	0,0056000000	0
Wed, 09 Dec 2015 03:03:24 +0000	0,0056000000	0
Sat, 05 Dec 2015 23:35:37 +0000	0,0056000000	0
Tue, 01 Dec 2015 18:15:58 +0000	0,0056000000	0
Sat, 28 Nov 2015 23:29:05 +0000	0,0056000000	0
Fri, 27 Nov 2015 19:37:12 +0000	0,0056000000	0
Fri, 27 Nov 2015 13:46:46 +0000	0,0056000000	0
Fri, 27 Nov 2015 02:21:42 +0000	0,0056000000	0
Thu, 26 Nov 2015 06:39:17 +0000	0,0056000000	0
Sun, 22 Nov 2015 15:59:50 +0000	0,0056000000	0
Sat, 21 Nov 2015 05:44:51 +0000	0,0056000000	0
Thu, 19 Nov 2015 00:00:16 +0000	0,0056000000	-0,0001
Mon, 16 Nov 2015 10:56:31 +0000	0,0057000000	0
Sun, 15 Nov 2015 21:20:09 +0000	0,0057000000	0
Thu, 12 Nov 2015 21:51:05 +0000	0,0057000000	0
Wed, 11 Nov 2015 19:30:13 +0000	0,0057000000	0
Sun, 08 Nov 2015 10:36:56 +0000	0,0057000000	0
Wed, 04 Nov 2015 14:42:48 +0000	0,0057000000	10
Tue, 27 Oct 2015 06:39:26 +0000	0,0058000000	0
Sun, 25 Oct 2015 16:39:15 +0000	0,0058000000	0
Fri, 23 Oct 2015 04:02:09 +0000	0,0058000000	0
Thu, 22 Oct 2015 16:08:29 +0000	0,0058000000	0
Tue, 20 Oct 2015 17:48:52 +0000	0,0058000000	0
Sun, 11 Oct 2015 10:32:04 +0000	0,0058000000	0
Sat, 10 Oct 2015 01:14:53 +0000	0,0058000000	-0,0001
Sun, 04 Oct 2015 05:11:46 +0000	0,0059000000	0
Sat, 03 Oct 2015 21:19:30 +0000	0,0059000000	0
Fri, 02 Oct 2015 11:00:18 +0000	0,0059000000	0
Tue, 29 Sep 2015 14:34:05 +0000	0,0059000000	0
Sun, 27 Sep 2015 13:00:35 +0000	0,0059000000	0
Sun, 27 Sep 2015 06:17:04 +0000	0,0059000000	0
Mon, 21 Sep 2015 22:13:54 +0000	0,0059000000	0
Fri, 18 Sep 2015 09:13:46 +0000	0,0059000000	0
Sun, 13 Sep 2015 10:35:36 +0000	0,0059000000	0
Sun, 13 Sep 2015 03:41:25 +0000	0,0059000000	0
Wed, 09 Sep 2015 01:34:30 +0000	0,0059000000	0
Sun, 06 Sep 2015 14:24:00 +0000	0,0059000000	0
Sat, 05 Sep 2015 09:21:09 +0000	0,0059000000	0
Sun, 30 Aug 2015 02:08:41 +0000	0,0059000000	0
Sat, 29 Aug 2015 06:40:21 +0000	0,0059000000	0
Wed, 26 Aug 2015 00:10:36 +0000	0,0059000000	0
Sat, 22 Aug 2015 21:15:24 +0000	0,0059000000	0
Sat, 22 Aug 2015 07:50:12 +0000	0,0059000000	0
Sat, 22 Aug 2015 04:43:26 +0000	0,0059000000	0
Wed, 19 Aug 2015 09:28:11 +0000	0,0059000000	0
Sat, 15 Aug 2015 14:51:38 +0000	0,0059000000	0
Mon, 10 Aug 2015 18:59:20 +0000	0,0059000000	-0,0001
Mon, 03 Aug 2015 08:58:30 +0000	0,0060000000	0
Sun, 02 Aug 2015 19:16:46 +0000	0,0060000000	0
Sun, 26 Jul 2015 19:37:15 +0000	0,0060000000	0
Thu, 23 Jul 2015 20:15:10 +0000	0,0060000000	0
Thu, 16 Jul 2015 07:40:29 +0000	0,0060000000	0
Mon, 13 Jul 2015 12:26:06 +0000	0,0060000000	0
Sat, 11 Jul 2015 02:28:46 +0000	0,0060000000	0
Fri, 03 Jul 2015 04:46:29 +0000	0,0060000000	0
Sun, 28 Jun 2015 11:27:23 +0000	0,0060000000	0
Sat, 27 Jun 2015 14:57:21 +0000	0,0060000000	0
Mon, 22 Jun 2015 07:55:12 +0000	0,0060000000	0
Sun, 21 Jun 2015 09:08:24 +0000	0,0060000000	0
Wed, 17 Jun 2015 00:12:11 +0000	0,0060000000	-0,0001
Sun, 14 Jun 2015 21:55:04 +0000	0,0061000000	0
Sat, 13 Jun 2015 14:33:44 +0000	0,0061000000	+0,0001
Thu, 11 Jun 2015 04:05:58 +0000	0,0060000000	0
Mon, 08 Jun 2015 23:32:31 +0000	0,0060000000	0
Sun, 07 Jun 2015 01:24:52 +0000	0,0060000000	0
Fri, 05 Jun 2015 04:21:49 +0000	0,0060000000	-0,0001
Tue, 02 Jun 2015 11:05:03 +0000	0,0061000000	0
Tue, 02 Jun 2015 05:46:39 +0000	0,0061000000	0
Wed, 27 May 2015 11:03:04 +0000	0,0061000000	0
Mon, 25 May 2015 19:10:58 +0000	0,0061000000	0
Sat, 23 May 2015 20:39:39 +0000	0,0061000000	0
Wed, 20 May 2015 07:13:32 +0000	0,0061000000	0
Thu, 14 May 2015 21:38:41 +0000	0,0061000000	0
Tue, 05 May 2015 00:56:47 +0000	0,0061000000	0
Mon, 04 May 2015 21:22:59 +0000	0,0061000000	0
Sat, 02 May 2015 13:43:25 +0000	0,0061000000	0
Fri, 01 May 2015 08:46:24 +0000	0,0061000000	0
Wed, 29 Apr 2015 04:01:29 +0000	0,0061000000	0
Sat, 25 Apr 2015 20:01:28 +0000	0,0061000000	10
Tue, 07 Apr 2015 11:35:15 +0000	0,0062000000	+10
Mon, 06 Apr 2015 11:42:25 +0000	0,0061000000	10
Wed, 01 Apr 2015 14:16:49 +0000	0,0062000000	0
Wed, 01 Apr 2015 10:45:16 +0000	0,0062000000	0
Sat, 28 Mar 2015 23:08:20 +0000	0,0062000000	0
Mon, 23 Mar 2015 13:53:33 +0000	0,0062000000	0
Sat, 21 Mar 2015 20:24:33 +0000	0,0062000000	0
Mon, 16 Mar 2015 14:10:00 +0000	0,0062000000	0
Tue, 03 Mar 2015 10:55:59 +0000	0,0062000000	-0,0001
Tue, 24 Feb 2015 12:22:01 +0000	0,0063000000	0
Sat, 14 Feb 2015 05:06:36 +0000	0,0063000000	0
Wed, 11 Feb 2015 19:00:02 +0000	0,0063000000	0
Fri, 30 Jan 2015 07:19:35 +0000	0,0063000000	0
Mon, 12 Jan 2015 15:10:02 +0000	0,0063000000	0
Wed, 07 Jan 2015 14:12:59 +0000	0,0063000000	0
Mon, 05 Jan 2015 21:24:03 +0000	0,0063000000	-0,0001
Sun, 04 Jan 2015 16:39:56 +0000	0,0064000000	0
Fri, 02 Jan 2015 01:31:06 +0000	0,0064000000	0
Sun, 28 Dec 2014 04:57:30 +0000	0,0064000000	0
Thu, 25 Dec 2014 21:30:31 +0000	0,0064000000	0
Wed, 24 Dec 2014 14:41:31 +0000	0,0064000000	0
Sun, 21 Dec 2014 11:07:11 +0000	0,0064000000	0
Sat, 20 Dec 2014 22:40:02 +0000	0,0064000000	0
Fri, 19 Dec 2014 23:14:47 +0000	0,0064000000	0
Thu, 18 Dec 2014 16:51:51 +0000	0,0064000000	0
Thu, 04 Dec 2014 13:18:37 +0000	0,0064000000	0
Thu, 04 Dec 2014 04:30:59 +0000	0,0064000000	0
Wed, 03 Dec 2014 07:50:22 +0000	0,0064000000	0
Mon, 01 Dec 2014 13:01:03 +0000	0,0064000000	0
Fri, 28 Nov 2014 21:54:38 +0000	0,0064000000	0
Tue, 11 Nov 2014 07:41:14 +0000	0,0064000000	0
Fri, 07 Nov 2014 06:35:43 +0000	0,0064000000	0
Thu, 06 Nov 2014 20:33:14 +0000	0,0064000000	10
Wed, 08 Oct 2014 09:38:17 +0000	0,0065000000	0
Fri, 26 Sep 2014 11:02:42 +0000	0,0065000000	0
Mon, 15 Sep 2014 06:08:39 +0000	0,0065000000	0
Sat, 13 Sep 2014 02:28:23 +0000	0,0065000000	0
Thu, 04 Sep 2014 06:01:55 +0000	0,0065000000	0
Fri, 29 Aug 2014 17:53:46 +0000	0,0065000000	0
Fri, 29 Aug 2014 00:52:56 +0000	0,0065000000	-0,0001
Tue, 26 Aug 2014 01:38:34 +0000	0,0066000000	0
Sun, 17 Aug 2014 15:17:04 +0000	0,0066000000	0
Tue, 12 Aug 2014 21:42:42 +0000	0,0066000000	0
Fri, 08 Aug 2014 04:59:04 +0000	0,0066000000	0
Tue, 05 Aug 2014 17:25:50 +0000	0,0066000000	0
Tue, 29 Jul 2014 16:34:59 +0000	0,0066000000	0
Mon, 28 Jul 2014 02:38:32 +0000	0,0066000000	-0,0001
Thu, 10 Jul 2014 10:41:55 +0000	0,0067000000	0
Thu, 19 Jun 2014 23:38:14 +0000	0,0067000000	0
Mon, 16 Jun 2014 13:18:45 +0000	0,0067000000	10
Sat, 17 May 2014 00:43:04 +0000	0,0068000000	0
Tue, 13 May 2014 10:40:57 +0000	0,0068000000	0
Mon, 28 Apr 2014 04:35:10 +0000	0,0068000000	0
Thu, 24 Apr 2014 17:46:08 +0000	0,0068000000	0
Tue, 22 Apr 2014 19:35:40 +0000	0,0068000000	-0,0001
Fri, 18 Apr 2014 21:09:58 +0000	0,0069000000	0
Thu, 17 Apr 2014 13:12:35 +0000	0,0069000000	+0,0001
Sun, 13 Apr 2014 14:12:09 +0000	0,0068000000	0
Tue, 08 Apr 2014 04:26:24 +0000	0,0068000000	-0,0001
Wed, 02 Apr 2014 03:38:16 +0000	0,0069000000	0
Mon, 31 Mar 2014 02:43:23 +0000	0,0069000000	0
Fri, 28 Mar 2014 05:33:54 +0000	0,0069000000	-0,0001
Mon, 03 Feb 2014 01:35:51 +0000	0,0070000000	0
Wed, 29 Jan 2014 09:57:20 +0000	0,0070000000	0
Wed, 22 Jan 2014 12:35:03 +0000	0,0070000000	0
Sat, 11 Jan 2014 13:23:01 +0000	0,0070000000	0
Mon, 06 Jan 2014 13:39:33 +0000	0,0070000000	0
Sun, 05 Jan 2014 14:28:15 +0000	0,0070000000	0
Sat, 28 Dec 2013 15:35:51 +0000	0,0070000000	0
Fri, 20 Dec 2013 09:43:16 +0000	0,0070000000	0
Mon, 04 Nov 2013 05:39:46 +0000	0,0000000000	0
Fri, 18 Oct 2013 14:01:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:37:40 +0000	0,0000000000	0
Mon, 30 Sep 2013 20:33:16 +0000	0,0000000000	0
Sun, 29 Sep 2013 18:27:14 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:00:25 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:37:24 +0000	0,0000000000	0
Tue, 17 Sep 2013 22:27:32 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:56:25 +0000	0,0000000000	0
Fri, 02 Aug 2013 08:01:15 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:43:51 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:28:06 +0000	0,0000000000	0
Mon, 15 Jul 2013 05:51:46 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:33:41 +0000	0,0000000000	0
Mon, 01 Jul 2013 05:10:08 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:06:11 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:47:18 +0000	0,0000000000	0
Sat, 15 Jun 2013 13:37:58 +0000	0,0000000000	0
Wed, 22 May 2013 20:31:58 +0000	0,0000000000	0
Thu, 16 May 2013 23:39:39 +0000	0,0000000000	0
Wed, 15 May 2013 02:07:55 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:57:39 +0000	0,0000000000	0
Thu, 25 Apr 2013 00:02:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:20:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:23 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:20:33 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:11:11 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:10:46 +0000	0,0000000000	0
Tue, 19 Mar 2013 09:17:19 +0000	0,0000000000	0
Sat, 16 Mar 2013 18:08:54 +0000	0,0000000000	0
Fri, 15 Mar 2013 09:14:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:02:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:29:17 +0000	0,0000000000	0
Mon, 25 Feb 2013 11:09:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:06:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:33:41 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:11:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 05:19:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:20:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:22:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:46:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:39:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:56:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:41:23 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:56:56 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:27:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:09:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:08:00 +0000	0,0000000000	0
Fri, 11 Jan 2013 03:35:07 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:42:57 +0000	0,0000000000	0
Fri, 28 Dec 2012 10:36:22 +0000	0,0000000000	0
Wed, 26 Dec 2012 15:24:08 +0000	0,0000000000	0
Sat, 22 Dec 2012 02:56:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UZS в MVR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:08:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Мальдивских Rufiyaa

Примечание: График курса обмена валют Узбекский сом/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Мальдивских Rufiyaa в течение 1963 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.