Обменный курс на сегодня для UZS/MXN является UZS за MXN, это означает, что с 100 Узбекский сом можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MXN.

UZS в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:11:57 +0000	0,0023000000	0
Sat, 03 Mar 2018 07:18:56 +0000	0,0023000000	-0,0001
Fri, 27 Oct 2017 17:58:56 +0000	0,0024000000	0
Fri, 20 Oct 2017 22:10:48 +0000	0,0024000000	0
Fri, 20 Oct 2017 18:52:15 +0000	0,0024000000	0
Mon, 16 Oct 2017 23:59:25 +0000	0,0024000000	0
Mon, 16 Oct 2017 10:55:02 +0000	0,0024000000	0
Mon, 16 Oct 2017 03:49:11 +0000	0,0024000000	0
Sun, 15 Oct 2017 06:01:10 +0000	0,0024000000	+0,0001
Tue, 10 Oct 2017 16:19:51 +0000	0,0023000000	0
Sat, 30 Sep 2017 04:03:34 +0000	0,0023000000	0
Fri, 29 Sep 2017 07:49:08 +0000	0,0023000000	+0,0001
Tue, 26 Sep 2017 19:24:09 +0000	0,0022000000	0
Sun, 17 Sep 2017 04:42:53 +0000	0,0022000000	0
Sat, 16 Sep 2017 10:05:19 +0000	0,0022000000	0
Sat, 16 Sep 2017 05:11:51 +0000	0,0022000000	0
Fri, 15 Sep 2017 22:28:06 +0000	0,0022000000	0
Fri, 15 Sep 2017 13:02:38 +0000	0,0022000000	0
Tue, 05 Sep 2017 12:49:18 +0000	0,0022000000	-0,002
Sun, 03 Sep 2017 19:24:43 +0000	0,0042000000	0
Wed, 30 Aug 2017 04:55:31 +0000	0,0042000000	0
Mon, 28 Aug 2017 07:34:05 +0000	0,0042000000	0
Fri, 25 Aug 2017 21:51:02 +0000	0,0042000000	-0,0001
Sun, 20 Aug 2017 08:27:14 +0000	0,0043000000	0
Sun, 20 Aug 2017 05:18:20 +0000	0,0043000000	0
Sat, 19 Aug 2017 20:19:05 +0000	0,0043000000	0
Fri, 18 Aug 2017 11:04:22 +0000	0,0043000000	+0,0001
Thu, 17 Aug 2017 07:32:56 +0000	0,0042000000	-0,0002
Sat, 05 Aug 2017 18:11:13 +0000	0,0044000000	0
Sun, 30 Jul 2017 18:04:31 +0000	0,0044000000	0
Sun, 30 Jul 2017 01:29:15 +0000	0,0044000000	0
Sat, 29 Jul 2017 12:02:09 +0000	0,0044000000	+0,0001
Thu, 27 Jul 2017 06:07:40 +0000	0,0043000000	-0,0001
Mon, 24 Jul 2017 04:50:57 +0000	0,0044000000	0
Sat, 22 Jul 2017 05:03:18 +0000	0,0044000000	+0,0001
Fri, 21 Jul 2017 13:32:07 +0000	0,0043000000	0
Tue, 18 Jul 2017 05:01:27 +0000	0,0043000000	-0,0001
Sun, 16 Jul 2017 14:15:30 +0000	0,0044000000	10
Mon, 10 Jul 2017 18:47:22 +0000	0,0045000000	0
Sun, 09 Jul 2017 12:55:14 +0000	0,0045000000	0
Fri, 07 Jul 2017 23:14:53 +0000	0,0045000000	0
Fri, 07 Jul 2017 16:47:22 +0000	0,0045000000	-0,0001
Thu, 06 Jul 2017 21:50:32 +0000	0,0046000000	0
Mon, 03 Jul 2017 09:21:11 +0000	0,0046000000	0
Fri, 30 Jun 2017 05:16:31 +0000	0,0046000000	+0,0001
Thu, 29 Jun 2017 10:03:59 +0000	0,0045000000	0
Thu, 29 Jun 2017 05:43:09 +0000	0,0045000000	-0,0001
Sat, 24 Jun 2017 13:14:06 +0000	0,0046000000	0
Thu, 22 Jun 2017 17:01:55 +0000	0,0046000000	0
Mon, 19 Jun 2017 14:04:15 +0000	0,0046000000	0
Mon, 19 Jun 2017 06:09:33 +0000	0,0046000000	0
Wed, 14 Jun 2017 21:54:27 +0000	0,0046000000	0
Wed, 14 Jun 2017 04:16:36 +0000	0,0046000000	-0,0001
Sat, 10 Jun 2017 21:07:06 +0000	0,0047000000	0
Tue, 06 Jun 2017 08:14:42 +0000	0,0047000000	-0,0002
Fri, 02 Jun 2017 17:45:33 +0000	0,0049000000	+0,0001
Wed, 31 May 2017 21:39:37 +0000	0,0048000000	0
Mon, 29 May 2017 20:54:19 +0000	0,0048000000	0
Sun, 28 May 2017 08:38:16 +0000	0,0048000000	0
Sat, 27 May 2017 04:22:01 +0000	0,0048000000	0
Fri, 26 May 2017 13:45:31 +0000	0,0048000000	0
Thu, 25 May 2017 07:12:10 +0000	0,0048000000	-0,0001
Tue, 23 May 2017 21:46:59 +0000	0,0049000000	0
Sun, 21 May 2017 05:31:38 +0000	0,0049000000	-0,0001
Thu, 18 May 2017 04:17:34 +0000	0,0050000000	+0,0001
Wed, 17 May 2017 06:41:45 +0000	0,0049000000	-0,0001
Sun, 14 May 2017 01:48:04 +0000	0,0050000000	0
Sat, 13 May 2017 14:50:36 +0000	0,0050000000	-0,0001
Tue, 09 May 2017 02:59:30 +0000	0,0051000000	0
Sun, 07 May 2017 18:15:06 +0000	0,0051000000	0
Sun, 07 May 2017 02:02:03 +0000	0,0051000000	+0,0001
Tue, 02 May 2017 22:21:04 +0000	0,0050000000	0
Tue, 02 May 2017 18:20:42 +0000	0,0050000000	-0,0001
Sun, 30 Apr 2017 15:42:30 +0000	0,0051000000	0
Fri, 28 Apr 2017 19:09:14 +0000	0,0051000000	0
Mon, 24 Apr 2017 05:14:14 +0000	0,0051000000	0
Sun, 23 Apr 2017 09:21:48 +0000	0,0051000000	0
Sat, 22 Apr 2017 00:47:33 +0000	0,0051000000	0
Fri, 21 Apr 2017 03:51:44 +0000	0,0051000000	0
Wed, 19 Apr 2017 12:09:10 +0000	0,0051000000	0
Wed, 19 Apr 2017 03:27:06 +0000	0,0051000000	0
Sun, 16 Apr 2017 09:03:21 +0000	0,0051000000	0
Thu, 13 Apr 2017 18:21:46 +0000	0,0051000000	0
Thu, 13 Apr 2017 10:43:39 +0000	0,0051000000	0
Wed, 12 Apr 2017 17:21:54 +0000	0,0051000000	0
Mon, 10 Apr 2017 15:32:45 +0000	0,0051000000	10
Fri, 07 Apr 2017 06:22:55 +0000	0,0052000000	0
Thu, 06 Apr 2017 23:38:47 +0000	0,0052000000	0
Wed, 05 Apr 2017 13:49:41 +0000	0,0052000000	0
Wed, 05 Apr 2017 03:21:30 +0000	0,0052000000	0
Tue, 04 Apr 2017 17:43:04 +0000	0,0052000000	0
Mon, 03 Apr 2017 17:41:46 +0000	0,0052000000	0
Wed, 29 Mar 2017 14:15:53 +0000	0,0052000000	-0,0002
Fri, 24 Mar 2017 00:25:40 +0000	0,0054000000	0
Wed, 22 Mar 2017 15:27:45 +0000	0,0054000000	0
Sun, 19 Mar 2017 00:26:46 +0000	0,0054000000	0
Sat, 18 Mar 2017 13:26:16 +0000	0,0054000000	10
Fri, 17 Mar 2017 00:41:49 +0000	0,0055000000	0
Thu, 16 Mar 2017 18:10:05 +0000	0,0055000000	0
Thu, 16 Mar 2017 15:06:40 +0000	0,0055000000	0
Thu, 16 Mar 2017 09:44:53 +0000	0,0055000000	0
Wed, 15 Mar 2017 21:15:33 +0000	0,0055000000	-0,0001
Wed, 15 Mar 2017 09:56:25 +0000	0,0056000000	-0,0001
Sat, 11 Mar 2017 14:27:43 +0000	0,0057000000	0
Wed, 08 Mar 2017 16:51:38 +0000	0,0057000000	+0,0001
Tue, 07 Mar 2017 18:13:37 +0000	0,0056000000	-0,0001
Tue, 07 Mar 2017 09:00:06 +0000	0,0057000000	0
Sat, 04 Mar 2017 23:21:39 +0000	0,0057000000	0
Sat, 04 Mar 2017 17:01:55 +0000	0,0057000000	10
Fri, 03 Mar 2017 18:07:20 +0000	0,0058000000	0
Thu, 02 Mar 2017 07:23:11 +0000	0,0058000000	0
Wed, 01 Mar 2017 19:17:59 +0000	0,0058000000	-0,0001
Tue, 28 Feb 2017 22:12:49 +0000	0,0059000000	0
Tue, 28 Feb 2017 12:59:30 +0000	0,0059000000	0
Tue, 28 Feb 2017 09:24:49 +0000	0,0059000000	0
Sun, 26 Feb 2017 23:10:13 +0000	0,0059000000	0
Sun, 26 Feb 2017 18:00:52 +0000	0,0059000000	0
Sat, 25 Feb 2017 06:06:29 +0000	0,0059000000	0
Fri, 24 Feb 2017 18:56:20 +0000	0,0059000000	-0,0002
Mon, 20 Feb 2017 19:04:05 +0000	0,0061000000	10
Thu, 16 Feb 2017 11:29:28 +0000	0,0062000000	0
Mon, 13 Feb 2017 03:14:17 +0000	0,0062000000	0
Fri, 10 Feb 2017 20:57:29 +0000	0,0062000000	0
Fri, 10 Feb 2017 11:22:32 +0000	0,0062000000	0
Sun, 05 Feb 2017 02:15:46 +0000	0,0062000000	0
Fri, 03 Feb 2017 19:28:55 +0000	0,0062000000	-0,0001
Wed, 01 Feb 2017 18:11:24 +0000	0,0063000000	0
Wed, 01 Feb 2017 02:21:13 +0000	0,0063000000	-0,0001
Sun, 29 Jan 2017 16:03:55 +0000	0,0064000000	0
Sun, 29 Jan 2017 08:24:04 +0000	0,0064000000	0
Fri, 27 Jan 2017 21:57:16 +0000	0,0064000000	-0,0002
Wed, 25 Jan 2017 09:13:08 +0000	0,0066000000	+0,0001
Tue, 24 Jan 2017 13:10:46 +0000	0,0065000000	-0,0002
Wed, 18 Jan 2017 15:41:16 +0000	0,0067000000	+0,0001
Mon, 16 Jan 2017 13:00:25 +0000	0,0066000000	0
Sun, 15 Jan 2017 18:44:30 +0000	0,0066000000	-0,0001
Fri, 13 Jan 2017 02:28:38 +0000	0,0067000000	0
Tue, 10 Jan 2017 23:43:55 +0000	0,0067000000	+0,0001
Tue, 10 Jan 2017 13:52:33 +0000	0,0066000000	0
Fri, 06 Jan 2017 10:32:38 +0000	0,0066000000	+0,0002
Tue, 03 Jan 2017 14:06:08 +0000	0,0064000000	0
Mon, 02 Jan 2017 19:03:32 +0000	0,0064000000	0
Fri, 30 Dec 2016 21:01:51 +0000	0,0064000000	0
Fri, 30 Dec 2016 09:34:31 +0000	0,0064000000	0
Fri, 30 Dec 2016 01:37:31 +0000	0,0064000000	0
Thu, 29 Dec 2016 07:47:32 +0000	0,0064000000	0
Thu, 29 Dec 2016 03:40:21 +0000	0,0064000000	0
Wed, 28 Dec 2016 13:13:21 +0000	0,0064000000	10
Wed, 28 Dec 2016 09:29:11 +0000	0,0065000000	0
Tue, 27 Dec 2016 21:25:30 +0000	0,0065000000	+10
Tue, 27 Dec 2016 12:58:54 +0000	0,0064000000	0
Tue, 27 Dec 2016 01:47:22 +0000	0,0064000000	0
Sun, 25 Dec 2016 15:22:56 +0000	0,0064000000	0
Sun, 25 Dec 2016 03:30:36 +0000	0,0064000000	0
Fri, 23 Dec 2016 18:10:19 +0000	0,0064000000	0
Thu, 22 Dec 2016 01:31:37 +0000	0,0064000000	0
Wed, 21 Dec 2016 10:18:15 +0000	0,0064000000	+0,0001
Tue, 20 Dec 2016 14:45:14 +0000	0,0063000000	0
Tue, 20 Dec 2016 03:34:28 +0000	0,0063000000	-0,0001
Mon, 19 Dec 2016 05:12:44 +0000	0,0064000000	0
Sun, 18 Dec 2016 23:08:15 +0000	0,0064000000	0
Sat, 17 Dec 2016 15:36:28 +0000	0,0064000000	0
Sat, 17 Dec 2016 06:13:19 +0000	0,0064000000	0
Fri, 16 Dec 2016 17:57:01 +0000	0,0064000000	+0,0001
Mon, 12 Dec 2016 12:02:37 +0000	0,0063000000	-0,0001
Sun, 11 Dec 2016 19:59:01 +0000	0,0064000000	0
Fri, 09 Dec 2016 04:10:54 +0000	0,0064000000	0
Thu, 08 Dec 2016 20:01:25 +0000	0,0064000000	0
Thu, 08 Dec 2016 12:56:15 +0000	0,0064000000	0
Thu, 08 Dec 2016 03:35:57 +0000	0,0064000000	0
Wed, 07 Dec 2016 00:34:53 +0000	0,0064000000	10
Sat, 03 Dec 2016 07:36:20 +0000	0,0065000000	0
Thu, 01 Dec 2016 19:47:48 +0000	0,0065000000	0
Thu, 01 Dec 2016 01:03:02 +0000	0,0065000000	-0,0001
Sun, 27 Nov 2016 18:27:22 +0000	0,0066000000	0
Sun, 27 Nov 2016 12:02:40 +0000	0,0066000000	0
Sun, 27 Nov 2016 05:52:02 +0000	0,0066000000	0
Thu, 24 Nov 2016 20:33:36 +0000	0,0066000000	0
Sat, 19 Nov 2016 14:42:54 +0000	0,0066000000	0
Sat, 19 Nov 2016 09:44:03 +0000	0,0066000000	+0,0001
Fri, 18 Nov 2016 06:36:21 +0000	0,0065000000	-0,0002
Mon, 14 Nov 2016 06:59:13 +0000	0,0067000000	0
Sun, 13 Nov 2016 01:15:04 +0000	0,0067000000	0
Sat, 12 Nov 2016 13:51:58 +0000	0,0067000000	+0,0008
Tue, 08 Nov 2016 19:08:00 +0000	0,0059000000	-0,0002
Sun, 06 Nov 2016 20:12:38 +0000	0,0061000000	10
Fri, 04 Nov 2016 02:14:40 +0000	0,0062000000	-0,0001
Wed, 02 Nov 2016 18:37:58 +0000	0,0063000000	+0,0002
Tue, 01 Nov 2016 11:21:38 +0000	0,0061000000	0
Mon, 31 Oct 2016 13:49:18 +0000	0,0061000000	+0,0001
Tue, 25 Oct 2016 20:12:17 +0000	0,0060000000	0
Mon, 24 Oct 2016 13:57:37 +0000	0,0060000000	-0,0001
Thu, 20 Oct 2016 09:19:01 +0000	0,0061000000	+0,0001
Thu, 20 Oct 2016 03:31:28 +0000	0,0060000000	-0,0001
Wed, 19 Oct 2016 15:27:14 +0000	0,0061000000	10
Fri, 14 Oct 2016 06:05:49 +0000	0,0062000000	0
Thu, 13 Oct 2016 03:01:07 +0000	0,0062000000	0
Tue, 11 Oct 2016 22:00:25 +0000	0,0062000000	-0,0002
Sat, 08 Oct 2016 08:58:45 +0000	0,0064000000	0
Fri, 07 Oct 2016 00:28:16 +0000	0,0064000000	+0,0001
Mon, 03 Oct 2016 11:51:00 +0000	0,0063000000	-0,0001
Thu, 29 Sep 2016 15:24:47 +0000	0,0064000000	0
Wed, 28 Sep 2016 21:04:55 +0000	0,0064000000	-0,0002
Sun, 25 Sep 2016 13:15:17 +0000	0,0066000000	0
Fri, 23 Sep 2016 15:24:03 +0000	0,0066000000	0
Thu, 22 Sep 2016 17:18:32 +0000	0,0066000000	0
Thu, 22 Sep 2016 05:23:45 +0000	0,0066000000	+0,0001
Sun, 18 Sep 2016 20:36:19 +0000	0,0065000000	0
Sun, 18 Sep 2016 16:24:02 +0000	0,0065000000	+10
Fri, 16 Sep 2016 08:13:13 +0000	0,0064000000	0
Wed, 14 Sep 2016 17:36:36 +0000	0,0064000000	0
Wed, 14 Sep 2016 02:59:01 +0000	0,0064000000	+0,0002
Fri, 09 Sep 2016 09:26:26 +0000	0,0062000000	+10
Thu, 08 Sep 2016 03:57:24 +0000	0,0061000000	0
Wed, 07 Sep 2016 00:08:30 +0000	0,0061000000	10
Fri, 02 Sep 2016 15:48:19 +0000	0,0062000000	0
Tue, 30 Aug 2016 04:15:41 +0000	0,0062000000	0
Fri, 26 Aug 2016 07:58:29 +0000	0,0062000000	0
Mon, 22 Aug 2016 06:44:24 +0000	0,0062000000	+10
Fri, 19 Aug 2016 18:03:51 +0000	0,0061000000	0
Tue, 16 Aug 2016 07:35:41 +0000	0,0061000000	0
Mon, 15 Aug 2016 10:53:20 +0000	0,0061000000	0
Sun, 14 Aug 2016 17:23:07 +0000	0,0061000000	0
Sun, 14 Aug 2016 04:09:57 +0000	0,0061000000	-0,0002
Sat, 30 Jul 2016 08:09:48 +0000	0,0063000000	0
Thu, 28 Jul 2016 08:37:25 +0000	0,0063000000	0
Fri, 22 Jul 2016 09:32:23 +0000	0,0063000000	0
Tue, 19 Jul 2016 14:14:55 +0000	0,0063000000	+0,0001
Tue, 19 Jul 2016 06:10:22 +0000	0,0062000000	-0,0001
Mon, 18 Jul 2016 09:47:21 +0000	0,0063000000	0
Sat, 16 Jul 2016 09:48:25 +0000	0,0063000000	0
Fri, 15 Jul 2016 21:26:11 +0000	0,0063000000	+0,0001
Fri, 15 Jul 2016 13:04:46 +0000	0,0062000000	0
Tue, 12 Jul 2016 19:59:34 +0000	0,0062000000	-0,0001
Sun, 10 Jul 2016 03:44:22 +0000	0,0063000000	0
Sat, 09 Jul 2016 04:16:02 +0000	0,0063000000	-0,0001
Wed, 06 Jul 2016 15:10:00 +0000	0,0064000000	+0,0002
Thu, 30 Jun 2016 18:40:31 +0000	0,0062000000	-0,0003
Mon, 27 Jun 2016 03:05:46 +0000	0,0065000000	+0,0003
Thu, 23 Jun 2016 13:12:49 +0000	0,0062000000	-0,0001
Mon, 20 Jun 2016 15:11:04 +0000	0,0063000000	-0,0001
Sun, 12 Jun 2016 04:19:54 +0000	0,0064000000	0
Sat, 11 Jun 2016 15:34:37 +0000	0,0064000000	0
Fri, 03 Jun 2016 19:38:35 +0000	0,0064000000	+0,0001
Thu, 02 Jun 2016 07:17:38 +0000	0,0063000000	0
Tue, 31 May 2016 00:37:57 +0000	0,0063000000	0
Sun, 29 May 2016 11:29:51 +0000	0,0063000000	0
Thu, 26 May 2016 15:25:23 +0000	0,0063000000	0
Wed, 25 May 2016 08:04:33 +0000	0,0063000000	0
Sun, 22 May 2016 16:28:46 +0000	0,0063000000	0
Fri, 20 May 2016 23:54:01 +0000	0,0063000000	0
Wed, 18 May 2016 00:42:07 +0000	0,0063000000	+0,0001
Fri, 13 May 2016 01:41:32 +0000	0,0062000000	0
Wed, 11 May 2016 02:40:58 +0000	0,0062000000	-0,0001
Mon, 09 May 2016 17:56:50 +0000	0,0063000000	+0,0001
Mon, 09 May 2016 09:53:17 +0000	0,0062000000	0
Fri, 06 May 2016 03:04:47 +0000	0,0062000000	+0,0002
Thu, 28 Apr 2016 21:35:24 +0000	0,0060000000	-0,0001
Tue, 26 Apr 2016 04:57:03 +0000	0,0061000000	+0,0001
Sat, 23 Apr 2016 14:01:22 +0000	0,0060000000	0
Thu, 21 Apr 2016 03:59:58 +0000	0,0060000000	0
Wed, 20 Apr 2016 04:04:45 +0000	0,0060000000	0
Tue, 19 Apr 2016 12:42:16 +0000	0,0060000000	-0,0001
Sat, 16 Apr 2016 07:27:32 +0000	0,0061000000	10
Sun, 10 Apr 2016 15:53:33 +0000	0,0062000000	+0,0002
Fri, 01 Apr 2016 03:51:54 +0000	0,0060000000	0
Thu, 31 Mar 2016 13:04:15 +0000	0,0060000000	-0,0001
Mon, 28 Mar 2016 20:18:41 +0000	0,0061000000	0
Mon, 28 Mar 2016 10:28:06 +0000	0,0061000000	0
Mon, 21 Mar 2016 17:20:03 +0000	0,0061000000	0
Fri, 18 Mar 2016 20:33:41 +0000	0,0061000000	10
Mon, 14 Mar 2016 23:56:43 +0000	0,0062000000	0
Sun, 13 Mar 2016 03:30:56 +0000	0,0062000000	0
Sat, 12 Mar 2016 09:06:45 +0000	0,0062000000	0
Fri, 11 Mar 2016 04:02:50 +0000	0,0062000000	0
Sun, 06 Mar 2016 00:27:20 +0000	0,0062000000	-0,0001
Fri, 04 Mar 2016 07:42:33 +0000	0,0063000000	0
Wed, 02 Mar 2016 06:19:05 +0000	0,0063000000	-0,0001
Tue, 01 Mar 2016 03:52:58 +0000	0,0064000000	0
Sat, 27 Feb 2016 22:29:18 +0000	0,0064000000	0
Thu, 25 Feb 2016 18:33:35 +0000	0,0064000000	0
Thu, 25 Feb 2016 09:27:18 +0000	0,0064000000	0
Mon, 22 Feb 2016 04:39:36 +0000	0,0064000000	0
Fri, 19 Feb 2016 22:15:07 +0000	0,0064000000	-0,0002
Wed, 17 Feb 2016 09:53:20 +0000	0,0066000000	-0,0001
Tue, 16 Feb 2016 23:27:16 +0000	0,0067000000	+0,0001
Mon, 15 Feb 2016 22:47:47 +0000	0,0066000000	-0,0001
Sun, 14 Feb 2016 23:16:55 +0000	0,0067000000	0
Fri, 12 Feb 2016 22:59:28 +0000	0,0067000000	+0,0003
Thu, 04 Feb 2016 08:28:04 +0000	0,0064000000	0
Tue, 02 Feb 2016 00:08:56 +0000	0,0064000000	0
Thu, 28 Jan 2016 18:01:05 +0000	0,0064000000	10
Sun, 17 Jan 2016 18:43:30 +0000	0,0065000000	+0,0002
Wed, 13 Jan 2016 14:55:42 +0000	0,0063000000	-0,0001
Fri, 08 Jan 2016 19:31:30 +0000	0,0064000000	+0,0002
Wed, 06 Jan 2016 01:44:37 +0000	0,0062000000	0
Tue, 05 Jan 2016 07:31:54 +0000	0,0062000000	0
Mon, 04 Jan 2016 12:35:33 +0000	0,0062000000	+10
Sun, 03 Jan 2016 11:20:32 +0000	0,0061000000	0
Sun, 03 Jan 2016 06:20:50 +0000	0,0061000000	0
Sat, 02 Jan 2016 17:12:12 +0000	0,0061000000	0
Sat, 02 Jan 2016 12:24:41 +0000	0,0061000000	10
Thu, 31 Dec 2015 04:41:32 +0000	0,0062000000	0
Thu, 31 Dec 2015 00:22:53 +0000	0,0062000000	0
Sat, 26 Dec 2015 08:57:20 +0000	0,0062000000	0
Fri, 25 Dec 2015 22:41:01 +0000	0,0062000000	0
Tue, 22 Dec 2015 12:44:07 +0000	0,0062000000	+10
Thu, 17 Dec 2015 00:33:51 +0000	0,0061000000	-0,0002
Sun, 13 Dec 2015 03:29:37 +0000	0,0063000000	+0,0001
Thu, 10 Dec 2015 23:40:21 +0000	0,0062000000	0
Wed, 09 Dec 2015 09:28:20 +0000	0,0062000000	+10
Sun, 06 Dec 2015 21:31:01 +0000	0,0061000000	0
Fri, 27 Nov 2015 19:37:14 +0000	0,0061000000	+0,0001
Thu, 26 Nov 2015 06:39:19 +0000	0,0060000000	0
Tue, 24 Nov 2015 15:15:29 +0000	0,0060000000	0
Tue, 24 Nov 2015 01:10:20 +0000	0,0060000000	-0,0001
Mon, 23 Nov 2015 20:09:52 +0000	0,0061000000	+0,0001
Mon, 23 Nov 2015 15:02:38 +0000	0,0060000000	-0,0001
Sun, 22 Nov 2015 16:15:35 +0000	0,0061000000	0
Sun, 22 Nov 2015 02:16:35 +0000	0,0061000000	0
Fri, 20 Nov 2015 15:33:52 +0000	0,0061000000	0
Mon, 16 Nov 2015 13:27:51 +0000	0,0061000000	10
Sun, 15 Nov 2015 11:54:27 +0000	0,0062000000	0
Thu, 12 Nov 2015 13:30:35 +0000	0,0062000000	0
Mon, 09 Nov 2015 11:31:54 +0000	0,0062000000	0
Sat, 07 Nov 2015 01:17:00 +0000	0,0062000000	0
Sun, 01 Nov 2015 06:53:10 +0000	0,0062000000	0
Wed, 28 Oct 2015 14:32:34 +0000	0,0062000000	0
Tue, 27 Oct 2015 06:39:28 +0000	0,0062000000	0
Mon, 26 Oct 2015 07:14:37 +0000	0,0062000000	0
Sun, 25 Oct 2015 02:57:49 +0000	0,0062000000	0
Thu, 22 Oct 2015 04:08:42 +0000	0,0062000000	0
Mon, 19 Oct 2015 03:38:38 +0000	0,0062000000	0
Sun, 11 Oct 2015 22:58:49 +0000	0,0062000000	0
Fri, 09 Oct 2015 04:06:10 +0000	0,0062000000	-0,0001
Wed, 07 Oct 2015 14:02:40 +0000	0,0063000000	-0,0002
Tue, 29 Sep 2015 13:45:27 +0000	0,0065000000	0
Sun, 27 Sep 2015 17:50:25 +0000	0,0065000000	0
Sun, 27 Sep 2015 13:16:35 +0000	0,0065000000	0
Fri, 25 Sep 2015 16:55:49 +0000	0,0065000000	+10
Wed, 16 Sep 2015 07:23:46 +0000	0,0064000000	0
Mon, 14 Sep 2015 23:24:48 +0000	0,0064000000	10
Sat, 12 Sep 2015 00:22:39 +0000	0,0065000000	0
Fri, 11 Sep 2015 15:51:13 +0000	0,0065000000	0
Tue, 08 Sep 2015 21:48:56 +0000	0,0065000000	0
Tue, 08 Sep 2015 09:58:03 +0000	0,0065000000	0
Thu, 27 Aug 2015 23:49:18 +0000	0,0065000000	-0,0001
Wed, 26 Aug 2015 02:03:09 +0000	0,0066000000	0
Tue, 25 Aug 2015 17:36:51 +0000	0,0066000000	0
Tue, 25 Aug 2015 04:39:41 +0000	0,0066000000	0
Sat, 22 Aug 2015 08:06:24 +0000	0,0066000000	0
Sat, 22 Aug 2015 02:21:37 +0000	0,0066000000	+0,0002
Wed, 19 Aug 2015 23:15:46 +0000	0,0064000000	+0,0001
Fri, 14 Aug 2015 23:26:54 +0000	0,0063000000	0
Thu, 13 Aug 2015 18:22:07 +0000	0,0063000000	0
Wed, 12 Aug 2015 15:22:52 +0000	0,0063000000	0
Wed, 12 Aug 2015 05:38:47 +0000	0,0063000000	0
Fri, 07 Aug 2015 20:39:44 +0000	0,0063000000	0
Tue, 04 Aug 2015 19:52:32 +0000	0,0063000000	0
Sun, 02 Aug 2015 02:11:23 +0000	0,0063000000	-0,0001
Thu, 30 Jul 2015 16:12:51 +0000	0,0064000000	+0,0001
Tue, 28 Jul 2015 07:42:41 +0000	0,0063000000	0
Sat, 25 Jul 2015 11:57:00 +0000	0,0063000000	+0,0001
Mon, 20 Jul 2015 06:32:30 +0000	0,0062000000	0
Thu, 16 Jul 2015 09:46:07 +0000	0,0062000000	0
Wed, 15 Jul 2015 20:02:05 +0000	0,0062000000	+10
Sat, 11 Jul 2015 06:25:16 +0000	0,0061000000	10
Thu, 09 Jul 2015 17:23:27 +0000	0,0062000000	0
Wed, 08 Jul 2015 19:29:07 +0000	0,0062000000	0
Mon, 06 Jul 2015 10:26:03 +0000	0,0062000000	+10
Fri, 26 Jun 2015 17:43:15 +0000	0,0061000000	+0,0001
Sun, 21 Jun 2015 09:08:26 +0000	0,0060000000	0
Fri, 19 Jun 2015 01:34:36 +0000	0,0060000000	-0,0001
Mon, 15 Jun 2015 02:10:49 +0000	0,0061000000	0
Sat, 13 Jun 2015 17:13:07 +0000	0,0061000000	0
Fri, 12 Jun 2015 13:10:56 +0000	0,0061000000	10
Mon, 08 Jun 2015 05:25:44 +0000	0,0062000000	0
Sat, 06 Jun 2015 16:02:17 +0000	0,0062000000	0
Sat, 06 Jun 2015 08:47:21 +0000	0,0062000000	+10
Tue, 02 Jun 2015 05:31:19 +0000	0,0061000000	0
Mon, 01 Jun 2015 19:35:17 +0000	0,0061000000	+0,0001
Sat, 23 May 2015 21:12:11 +0000	0,0060000000	0
Fri, 22 May 2015 07:40:11 +0000	0,0060000000	+0,0001
Sun, 17 May 2015 01:44:24 +0000	0,0059000000	-0,0001
Sun, 10 May 2015 19:16:32 +0000	0,0060000000	-0,0001
Thu, 07 May 2015 18:37:06 +0000	0,0061000000	0
Thu, 07 May 2015 10:32:59 +0000	0,0061000000	0
Tue, 05 May 2015 06:31:21 +0000	0,0061000000	0
Thu, 30 Apr 2015 05:01:03 +0000	0,0061000000	0
Tue, 28 Apr 2015 11:37:59 +0000	0,0061000000	0
Sat, 25 Apr 2015 20:00:59 +0000	0,0061000000	0
Fri, 17 Apr 2015 22:56:40 +0000	0,0061000000	+0,0001
Tue, 07 Apr 2015 20:50:15 +0000	0,0060000000	-0,0001
Wed, 01 Apr 2015 14:09:13 +0000	0,0061000000	+0,0001
Mon, 23 Mar 2015 21:14:08 +0000	0,0060000000	-0,0002
Tue, 17 Mar 2015 02:54:43 +0000	0,0062000000	-0,0001
Sat, 14 Mar 2015 06:44:14 +0000	0,0063000000	0
Fri, 13 Mar 2015 13:33:54 +0000	0,0063000000	0
Mon, 09 Mar 2015 08:38:04 +0000	0,0063000000	+0,0002
Fri, 27 Feb 2015 05:33:11 +0000	0,0061000000	0
Tue, 24 Feb 2015 12:22:28 +0000	0,0061000000	0
Mon, 16 Feb 2015 07:33:46 +0000	0,0061000000	10
Thu, 12 Feb 2015 03:47:08 +0000	0,0062000000	0
Wed, 11 Feb 2015 18:35:37 +0000	0,0062000000	+0,0002
Tue, 27 Jan 2015 06:46:54 +0000	0,0060000000	0
Sun, 25 Jan 2015 11:42:01 +0000	0,0060000000	-0,0001
Sat, 10 Jan 2015 19:52:17 +0000	0,0061000000	0
Sat, 10 Jan 2015 16:19:28 +0000	0,0061000000	0
Sat, 03 Jan 2015 04:12:42 +0000	0,0061000000	0
Fri, 02 Jan 2015 01:35:26 +0000	0,0061000000	0
Wed, 31 Dec 2014 19:53:46 +0000	0,0061000000	0
Wed, 31 Dec 2014 14:52:35 +0000	0,0061000000	0
Sun, 28 Dec 2014 04:58:34 +0000	0,0061000000	0
Thu, 25 Dec 2014 21:35:25 +0000	0,0061000000	+0,0001
Sun, 21 Dec 2014 14:54:24 +0000	0,0060000000	0
Fri, 19 Dec 2014 13:50:22 +0000	0,0060000000	0
Fri, 19 Dec 2014 04:50:47 +0000	0,0060000000	0
Fri, 19 Dec 2014 00:19:27 +0000	0,0060000000	0
Thu, 18 Dec 2014 11:32:27 +0000	0,0060000000	-0,0001
Mon, 15 Dec 2014 17:23:11 +0000	0,0061000000	+0,0001
Sun, 07 Dec 2014 07:13:14 +0000	0,0060000000	+0,0001
Thu, 04 Dec 2014 13:45:40 +0000	0,0059000000	0
Wed, 03 Dec 2014 08:12:38 +0000	0,0059000000	+0,0001
Mon, 01 Dec 2014 16:32:49 +0000	0,0058000000	0
Mon, 01 Dec 2014 03:25:49 +0000	0,0058000000	+10
Tue, 11 Nov 2014 23:20:36 +0000	0,0057000000	0
Thu, 06 Nov 2014 00:23:12 +0000	0,0057000000	0
Thu, 23 Oct 2014 10:35:29 +0000	0,0057000000	0
Wed, 08 Oct 2014 06:28:11 +0000	0,0057000000	0
Sat, 04 Oct 2014 16:37:49 +0000	0,0057000000	0
Mon, 29 Sep 2014 21:12:11 +0000	0,0057000000	+0,0001
Fri, 12 Sep 2014 02:09:04 +0000	0,0056000000	0
Fri, 05 Sep 2014 02:51:58 +0000	0,0056000000	0
Thu, 04 Sep 2014 06:01:58 +0000	0,0056000000	0
Sun, 31 Aug 2014 21:17:39 +0000	0,0056000000	0
Sun, 31 Aug 2014 02:41:05 +0000	0,0056000000	0
Wed, 27 Aug 2014 20:12:04 +0000	0,0056000000	0
Mon, 25 Aug 2014 06:11:18 +0000	0,0056000000	0
Thu, 21 Aug 2014 19:20:29 +0000	0,0056000000	0
Wed, 20 Aug 2014 08:31:31 +0000	0,0056000000	0
Fri, 15 Aug 2014 16:42:01 +0000	0,0056000000	0
Tue, 12 Aug 2014 21:41:44 +0000	0,0056000000	-0,0001
Thu, 07 Aug 2014 04:00:34 +0000	0,0057000000	0
Tue, 05 Aug 2014 17:25:29 +0000	0,0057000000	0
Thu, 10 Jul 2014 10:33:44 +0000	0,0057000000	0
Wed, 18 Jun 2014 08:06:29 +0000	0,0057000000	0
Mon, 16 Jun 2014 13:18:47 +0000	0,0057000000	0
Sun, 11 May 2014 02:34:08 +0000	0,0057000000	10
Sat, 26 Apr 2014 13:15:12 +0000	0,0058000000	0
Fri, 25 Apr 2014 08:13:46 +0000	0,0058000000	+10
Sun, 20 Apr 2014 13:38:37 +0000	0,0057000000	0
Tue, 08 Apr 2014 12:46:03 +0000	0,0057000000	10
Sat, 05 Apr 2014 12:54:24 +0000	0,0058000000	0
Fri, 28 Mar 2014 05:33:56 +0000	0,0058000000	0
Wed, 26 Mar 2014 16:27:23 +0000	0,0058000000	-0,0001
Sun, 09 Mar 2014 05:06:09 +0000	0,0059000000	0
Wed, 05 Mar 2014 13:22:55 +0000	0,0059000000	-0,0001
Sun, 02 Mar 2014 21:41:50 +0000	0,0060000000	0
Fri, 07 Feb 2014 18:11:55 +0000	0,0060000000	0
Fri, 07 Feb 2014 09:42:24 +0000	0,0060000000	0
Fri, 07 Feb 2014 05:09:38 +0000	0,0060000000	-0,0001
Mon, 03 Feb 2014 01:44:22 +0000	0,0061000000	0
Wed, 29 Jan 2014 20:18:32 +0000	0,0061000000	+0,0001
Wed, 29 Jan 2014 12:01:33 +0000	0,0060000000	+0,0001
Wed, 08 Jan 2014 06:10:47 +0000	0,0059000000	-0,0001
Mon, 06 Jan 2014 13:39:38 +0000	0,0060000000	+0,0001
Fri, 27 Dec 2013 23:07:53 +0000	0,0059000000	-0,0001
Sun, 15 Dec 2013 18:35:55 +0000	0,0060000000	0
Sun, 01 Dec 2013 05:50:11 +0000	0,0060000000	-0,0001001838
Mon, 04 Nov 2013 12:23:42 +0000	0,0061001838	+0,0001792405
Fri, 18 Oct 2013 14:01:50 +0000	0,0059209433	4,2651535
Wed, 02 Oct 2013 06:49:57 +0000	0,0059635948	0
Tue, 01 Oct 2013 22:55:49 +0000	0,0059635948	0
Tue, 01 Oct 2013 06:50:06 +0000	0,0059635948	6,78393
Tue, 24 Sep 2013 05:52:37 +0000	0,0059703787	-0,00017083
Sun, 15 Sep 2013 22:25:01 +0000	0,0061412087	3,817922
Tue, 27 Aug 2013 22:21:07 +0000	0,0061793879	+2,7707275
Fri, 23 Aug 2013 12:00:25 +0000	0,0061516806	+0,0001350621
Sun, 04 Aug 2013 02:51:48 +0000	0,0060166185	+5,8617975
Tue, 30 Jul 2013 10:43:53 +0000	0,0059580006	1,754495
Tue, 23 Jul 2013 10:19:16 +0000	0,0059755455	0
Sun, 21 Jul 2013 00:54:14 +0000	0,0059755455	-0,000193486
Tue, 09 Jul 2013 15:33:51 +0000	0,0061690315	7,5241355
Sun, 07 Jul 2013 13:46:38 +0000	0,0062442728	-0,000180859
Mon, 24 Jun 2013 21:31:14 +0000	0,0064251318	+6,129015
Sun, 23 Jun 2013 09:17:39 +0000	0,0063638417	+0,0002216349
Tue, 18 Jun 2013 11:38:49 +0000	0,0061422068	+0,0002225711
Tue, 21 May 2013 20:12:00 +0000	0,0059196357	1,0892395
Fri, 17 May 2013 02:46:58 +0000	0,0059305281	+2,6594575
Sat, 27 Apr 2013 11:40:09 +0000	0,0059039335	0
Sat, 27 Apr 2013 05:38:08 +0000	0,0059039335	1,26861
Sun, 14 Apr 2013 09:20:03 +0000	0,0059052021	8,2291
Wed, 10 Apr 2013 14:24:24 +0000	0,0059134312	4,8892735
Sun, 07 Apr 2013 19:50:12 +0000	0,0059623240	0
Sat, 06 Apr 2013 06:09:30 +0000	0,0059623240	-0,0001535823
Tue, 26 Mar 2013 22:13:46 +0000	0,0061159063	6,7878
Tue, 26 Mar 2013 08:20:22 +0000	0,0061165851	5,86391
Mon, 25 Mar 2013 05:07:18 +0000	0,0061224490	9,31555
Sun, 17 Mar 2013 21:20:22 +0000	0,0061317645	-0,0002324343
Sat, 09 Mar 2013 08:54:00 +0000	0,0063641989	6,675136
Thu, 28 Feb 2013 03:09:33 +0000	0,0064309502	+0,0001083844
Tue, 26 Feb 2013 15:28:36 +0000	0,0063225658	6,9479645
Mon, 18 Feb 2013 14:33:55 +0000	0,0063920455	0
Sat, 16 Feb 2013 09:33:46 +0000	0,0063920455	7,79201
Fri, 15 Feb 2013 05:19:01 +0000	0,0063998375	1,1397475
Thu, 14 Feb 2013 16:20:31 +0000	0,0064112349	3,2377075
Tue, 12 Feb 2013 20:54:16 +0000	0,0064436120	+1,733567
Tue, 12 Feb 2013 05:56:44 +0000	0,0064262763	+9,8176
Sun, 10 Feb 2013 10:56:56 +0000	0,0064164587	1,0227325
Fri, 01 Feb 2013 13:08:20 +0000	0,0064266861	+7,9727415
Wed, 23 Jan 2013 15:29:14 +0000	0,0063469586	2,770465
Sun, 13 Jan 2013 14:08:57 +0000	0,0063746632	4,8746525
Sat, 05 Jan 2013 19:10:13 +0000	0,0064234098	-0,0001269502
Thu, 27 Dec 2012 12:52:10 +0000	0,0065503600	+0,0001173661
Wed, 19 Dec 2012 21:17:02 +0000	0,0064329939	1,8044395
Wed, 12 Dec 2012 22:13:01 +0000	0,0064510383	0
Wed, 12 Dec 2012 15:22:12 +0000	0,0064510383	0

Обратите внимание, что информация об обменного курса UZS в MXN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:11:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Мексиканское песо

Примечание: График курса обмена валют Узбекский сом/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Мексиканское песо в течение 1910 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.