Обмен валюты

UZS/MXN


Обменный курс на сегодня для UZS/MXN является UZS за MXN, это означает, что с 100 Узбекский сом можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MXN.
  


UZS в MXN обменного курса

Дата Обменный курс Вариация
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,002
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
decreased 0,0042000000 -0,0002
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
decreased 0,0047000000 -0,0002
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0002
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0002
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0002
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0002
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0002
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0008
decreased 0,0059000000 -0,0002
decreased 0,0061000000 10
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0002
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0002
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0002
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0002
increased 0,0062000000 +10
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0002
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0002
decreased 0,0062000000 -0,0003
increased 0,0065000000 +0,0003
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +0,0002
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
decreased 0,0061000000 10
increased 0,0062000000 +0,0002
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0002
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
increased 0,0067000000 +0,0003
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
increased 0,0065000000 +0,0002
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0002
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 -0,0002
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0002
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0002
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0002
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0002
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +0,0002
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001001838
increased 0,0061001838 +0,0001792405
decreased 0,0059209433 4,2651535
not_changed 0,0059635948 0
not_changed 0,0059635948 0
decreased 0,0059635948 6,78393
decreased 0,0059703787 -0,00017083
decreased 0,0061412087 3,817922
increased 0,0061793879 +2,7707275
increased 0,0061516806 +0,0001350621
increased 0,0060166185 +5,8617975
decreased 0,0059580006 1,754495
not_changed 0,0059755455 0
decreased 0,0059755455 -0,000193486
decreased 0,0061690315 7,5241355
decreased 0,0062442728 -0,000180859
increased 0,0064251318 +6,129015
increased 0,0063638417 +0,0002216349
increased 0,0061422068 +0,0002225711
decreased 0,0059196357 1,0892395
increased 0,0059305281 +2,6594575
not_changed 0,0059039335 0
decreased 0,0059039335 1,26861
decreased 0,0059052021 8,2291
decreased 0,0059134312 4,8892735
not_changed 0,0059623240 0
decreased 0,0059623240 -0,0001535823
decreased 0,0061159063 6,7878
decreased 0,0061165851 5,86391
decreased 0,0061224490 9,31555
decreased 0,0061317645 -0,0002324343
decreased 0,0063641989 6,675136
increased 0,0064309502 +0,0001083844
decreased 0,0063225658 6,9479645
not_changed 0,0063920455 0
decreased 0,0063920455 7,79201
decreased 0,0063998375 1,1397475
decreased 0,0064112349 3,2377075
increased 0,0064436120 +1,733567
increased 0,0064262763 +9,8176
decreased 0,0064164587 1,0227325
increased 0,0064266861 +7,9727415
decreased 0,0063469586 2,770465
decreased 0,0063746632 4,8746525
decreased 0,0064234098 -0,0001269502
increased 0,0065503600 +0,0001173661
decreased 0,0064329939 1,8044395
not_changed 0,0064510383 0
not_changed 0,0064510383 0
Обратите внимание, что информация об обменного курса UZS в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Мексиканское песо

Примечание: График курса обмена валют Узбекский сом/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Мексиканское песо в течение 1910 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.