Обменный курс на сегодня для UZS/MYR является UZS за MYR, это означает, что с 100 Узбекский сом можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или MYR.

UZS в MYR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 11:28:15 +0000	0,0005000000	0
Wed, 01 Nov 2017 03:10:35 +0000	0,0005000000	0
Fri, 27 Oct 2017 16:08:22 +0000	0,0005000000	0
Thu, 26 Oct 2017 21:24:44 +0000	0,0005000000	0
Tue, 24 Oct 2017 04:43:24 +0000	0,0005000000	0
Fri, 20 Oct 2017 09:09:37 +0000	0,0005000000	0
Sat, 14 Oct 2017 21:44:42 +0000	0,0005000000	0
Thu, 12 Oct 2017 22:29:48 +0000	0,0005000000	0
Wed, 11 Oct 2017 21:53:05 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:19:52 +0000	0,0005000000	0
Sat, 07 Oct 2017 18:50:20 +0000	0,0005000000	0
Fri, 06 Oct 2017 10:04:43 +0000	0,0005000000	0
Tue, 26 Sep 2017 16:48:59 +0000	0,0005000000	0
Sun, 24 Sep 2017 23:51:02 +0000	0,0005000000	0
Sun, 24 Sep 2017 09:18:37 +0000	0,0005000000	0
Thu, 14 Sep 2017 03:21:43 +0000	0,0005000000	0
Tue, 12 Sep 2017 15:21:56 +0000	0,0005000000	0
Mon, 11 Sep 2017 17:40:24 +0000	0,0005000000	0
Fri, 08 Sep 2017 00:06:27 +0000	0,0005000000	-0,0005
Thu, 31 Aug 2017 19:41:52 +0000	0,0010000000	0
Sat, 26 Aug 2017 10:40:18 +0000	0,0010000000	0
Fri, 25 Aug 2017 06:51:51 +0000	0,0010000000	0
Fri, 25 Aug 2017 01:35:22 +0000	0,0010000000	0
Thu, 24 Aug 2017 06:48:38 +0000	0,0010000000	0
Wed, 23 Aug 2017 12:51:16 +0000	0,0010000000	0
Sun, 20 Aug 2017 05:18:23 +0000	0,0010000000	0
Tue, 15 Aug 2017 16:20:58 +0000	0,0010000000	0
Mon, 07 Aug 2017 18:12:44 +0000	0,0010000000	0
Sun, 06 Aug 2017 18:33:08 +0000	0,0010000000	0
Sun, 06 Aug 2017 05:55:00 +0000	0,0010000000	0
Thu, 03 Aug 2017 22:55:53 +0000	0,0010000000	-0,0001
Mon, 31 Jul 2017 12:52:25 +0000	0,0011000000	0
Sun, 30 Jul 2017 01:39:44 +0000	0,0011000000	0
Fri, 28 Jul 2017 15:29:54 +0000	0,0011000000	0
Wed, 26 Jul 2017 07:38:43 +0000	0,0011000000	0
Mon, 24 Jul 2017 21:09:25 +0000	0,0011000000	0
Sun, 23 Jul 2017 21:58:41 +0000	0,0011000000	0
Fri, 21 Jul 2017 04:06:51 +0000	0,0011000000	0
Wed, 19 Jul 2017 17:34:51 +0000	0,0011000000	0
Mon, 17 Jul 2017 08:36:17 +0000	0,0011000000	0
Sun, 16 Jul 2017 07:52:53 +0000	0,0011000000	0
Sun, 09 Jul 2017 12:23:18 +0000	0,0011000000	0
Sun, 02 Jul 2017 02:38:02 +0000	0,0011000000	0
Sat, 01 Jul 2017 04:05:01 +0000	0,0011000000	0
Thu, 29 Jun 2017 21:56:25 +0000	0,0011000000	0
Sat, 17 Jun 2017 23:42:32 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:18:51 +0000	0,0011000000	0
Thu, 15 Jun 2017 10:49:50 +0000	0,0011000000	0
Wed, 14 Jun 2017 21:54:29 +0000	0,0011000000	0
Wed, 14 Jun 2017 06:55:00 +0000	0,0011000000	0
Tue, 13 Jun 2017 01:43:15 +0000	0,0011000000	0
Sun, 11 Jun 2017 08:49:36 +0000	0,0011000000	0
Sat, 10 Jun 2017 21:07:10 +0000	0,0011000000	0
Sat, 10 Jun 2017 05:10:46 +0000	0,0011000000	0
Sat, 10 Jun 2017 01:48:01 +0000	0,0011000000	0
Fri, 09 Jun 2017 17:09:18 +0000	0,0011000000	0
Wed, 07 Jun 2017 18:09:09 +0000	0,0011000000	0
Tue, 30 May 2017 04:06:15 +0000	0,0011000000	0
Sat, 27 May 2017 13:35:35 +0000	0,0011000000	0
Tue, 23 May 2017 21:09:24 +0000	0,0011000000	0
Mon, 22 May 2017 05:14:08 +0000	0,0011000000	0
Tue, 16 May 2017 14:11:12 +0000	0,0011000000	-0,0001
Sun, 14 May 2017 01:48:06 +0000	0,0012000000	0
Fri, 12 May 2017 14:36:13 +0000	0,0012000000	0
Thu, 04 May 2017 05:59:25 +0000	0,0012000000	0
Wed, 03 May 2017 16:52:37 +0000	0,0012000000	0
Sun, 23 Apr 2017 17:01:08 +0000	0,0012000000	0
Wed, 19 Apr 2017 12:09:13 +0000	0,0012000000	0
Wed, 12 Apr 2017 16:34:40 +0000	0,0012000000	0
Tue, 11 Apr 2017 06:31:35 +0000	0,0012000000	0
Fri, 07 Apr 2017 18:07:17 +0000	0,0012000000	0
Wed, 05 Apr 2017 21:22:36 +0000	0,0012000000	0
Wed, 05 Apr 2017 13:49:43 +0000	0,0012000000	0
Sat, 25 Mar 2017 20:44:23 +0000	0,0012000000	-0,0001
Wed, 22 Mar 2017 12:47:31 +0000	0,0013000000	0
Mon, 20 Mar 2017 00:32:02 +0000	0,0013000000	0
Thu, 16 Mar 2017 13:45:46 +0000	0,0013000000	0
Thu, 16 Mar 2017 10:28:02 +0000	0,0013000000	0
Thu, 16 Mar 2017 00:39:34 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:44:05 +0000	0,0013000000	0
Tue, 07 Mar 2017 18:13:46 +0000	0,0013000000	0
Tue, 07 Mar 2017 09:00:08 +0000	0,0013000000	0
Sat, 04 Mar 2017 17:10:45 +0000	0,0013000000	0
Fri, 03 Mar 2017 22:18:20 +0000	0,0013000000	0
Thu, 02 Mar 2017 02:51:07 +0000	0,0013000000	0
Tue, 28 Feb 2017 13:24:55 +0000	0,0013000000	0
Tue, 28 Feb 2017 06:06:25 +0000	0,0013000000	0
Sun, 26 Feb 2017 20:04:43 +0000	0,0013000000	0
Fri, 24 Feb 2017 15:21:13 +0000	0,0013000000	0
Thu, 23 Feb 2017 12:00:37 +0000	0,0013000000	0
Wed, 22 Feb 2017 18:45:59 +0000	0,0013000000	0
Tue, 21 Feb 2017 15:12:00 +0000	0,0013000000	0
Mon, 20 Feb 2017 06:42:41 +0000	0,0013000000	0
Fri, 17 Feb 2017 19:57:01 +0000	0,0013000000	0
Mon, 13 Feb 2017 23:43:12 +0000	0,0013000000	0
Mon, 13 Feb 2017 02:14:33 +0000	0,0013000000	0
Wed, 08 Feb 2017 18:33:03 +0000	0,0013000000	-0,0001
Sun, 29 Jan 2017 16:03:58 +0000	0,0014000000	0
Sun, 29 Jan 2017 08:24:07 +0000	0,0014000000	0
Sat, 28 Jan 2017 06:23:26 +0000	0,0014000000	0
Fri, 20 Jan 2017 09:10:00 +0000	0,0014000000	0
Sun, 15 Jan 2017 05:43:33 +0000	0,0014000000	0
Sun, 08 Jan 2017 08:37:03 +0000	0,0014000000	0
Thu, 05 Jan 2017 19:14:30 +0000	0,0014000000	0
Wed, 04 Jan 2017 16:45:19 +0000	0,0014000000	0
Fri, 30 Dec 2016 14:28:42 +0000	0,0014000000	0
Wed, 28 Dec 2016 22:31:34 +0000	0,0014000000	0
Tue, 27 Dec 2016 05:30:53 +0000	0,0014000000	0
Sun, 25 Dec 2016 08:28:21 +0000	0,0014000000	0
Sun, 25 Dec 2016 03:34:07 +0000	0,0014000000	0
Fri, 23 Dec 2016 18:39:31 +0000	0,0014000000	0
Fri, 23 Dec 2016 11:41:35 +0000	0,0014000000	0
Wed, 21 Dec 2016 17:04:47 +0000	0,0014000000	0
Mon, 19 Dec 2016 02:58:28 +0000	0,0014000000	0
Sun, 18 Dec 2016 23:08:17 +0000	0,0014000000	0
Sat, 17 Dec 2016 14:58:21 +0000	0,0014000000	0
Sat, 17 Dec 2016 06:13:21 +0000	0,0014000000	0
Sat, 17 Dec 2016 02:17:44 +0000	0,0014000000	0
Mon, 12 Dec 2016 15:38:55 +0000	0,0014000000	0
Thu, 08 Dec 2016 20:01:56 +0000	0,0014000000	0
Sat, 03 Dec 2016 01:16:27 +0000	0,0014000000	0
Fri, 02 Dec 2016 09:46:01 +0000	0,0014000000	0
Sun, 27 Nov 2016 05:52:04 +0000	0,0014000000	0
Thu, 24 Nov 2016 14:07:50 +0000	0,0014000000	0
Tue, 22 Nov 2016 15:15:22 +0000	0,0014000000	0
Thu, 17 Nov 2016 08:03:18 +0000	0,0014000000	0
Sun, 13 Nov 2016 05:14:03 +0000	0,0014000000	0
Wed, 09 Nov 2016 18:41:50 +0000	0,0014000000	0
Sat, 29 Oct 2016 01:59:16 +0000	0,0014000000	+0,0001
Tue, 25 Oct 2016 20:12:20 +0000	0,0013000000	-0,0001
Sat, 15 Oct 2016 07:43:12 +0000	0,0014000000	0
Fri, 14 Oct 2016 06:06:05 +0000	0,0014000000	0
Wed, 28 Sep 2016 21:04:58 +0000	0,0014000000	0
Sun, 25 Sep 2016 21:54:25 +0000	0,0014000000	0
Sat, 24 Sep 2016 08:06:38 +0000	0,0014000000	0
Tue, 20 Sep 2016 17:28:58 +0000	0,0014000000	0
Sun, 18 Sep 2016 16:24:05 +0000	0,0014000000	0
Wed, 14 Sep 2016 02:59:04 +0000	0,0014000000	0
Fri, 09 Sep 2016 08:21:39 +0000	0,0014000000	0
Sun, 28 Aug 2016 06:06:36 +0000	0,0014000000	+0,0001
Fri, 26 Aug 2016 07:58:32 +0000	0,0013000000	-0,0001
Wed, 24 Aug 2016 17:11:43 +0000	0,0014000000	+0,0001
Fri, 19 Aug 2016 20:05:25 +0000	0,0013000000	0
Thu, 18 Aug 2016 07:22:07 +0000	0,0013000000	0
Wed, 17 Aug 2016 10:59:41 +0000	0,0013000000	-0,0001
Sun, 14 Aug 2016 17:23:17 +0000	0,0014000000	0
Fri, 05 Aug 2016 02:31:21 +0000	0,0014000000	0
Thu, 28 Jul 2016 04:00:14 +0000	0,0014000000	0
Mon, 25 Jul 2016 14:03:53 +0000	0,0014000000	+0,0001
Tue, 19 Jul 2016 06:10:30 +0000	0,0013000000	0
Mon, 18 Jul 2016 09:47:40 +0000	0,0013000000	0
Fri, 15 Jul 2016 21:55:54 +0000	0,0013000000	0
Fri, 15 Jul 2016 13:04:55 +0000	0,0013000000	-0,0001
Sun, 10 Jul 2016 03:29:18 +0000	0,0014000000	0
Wed, 06 Jul 2016 15:10:03 +0000	0,0014000000	0
Tue, 05 Jul 2016 04:41:27 +0000	0,0014000000	0
Sat, 02 Jul 2016 20:20:25 +0000	0,0014000000	0
Thu, 30 Jun 2016 12:58:03 +0000	0,0014000000	0
Wed, 29 Jun 2016 03:36:23 +0000	0,0014000000	0
Mon, 27 Jun 2016 03:38:05 +0000	0,0014000000	0
Wed, 22 Jun 2016 02:37:04 +0000	0,0014000000	0
Thu, 16 Jun 2016 14:48:22 +0000	0,0014000000	0
Tue, 14 Jun 2016 09:36:04 +0000	0,0014000000	0
Fri, 10 Jun 2016 16:49:36 +0000	0,0014000000	0
Mon, 06 Jun 2016 17:29:17 +0000	0,0014000000	0
Fri, 03 Jun 2016 19:38:37 +0000	0,0014000000	0
Wed, 25 May 2016 19:05:52 +0000	0,0014000000	0
Tue, 24 May 2016 02:30:46 +0000	0,0014000000	0
Mon, 23 May 2016 02:34:48 +0000	0,0014000000	0
Sun, 22 May 2016 20:35:25 +0000	0,0014000000	0
Sun, 22 May 2016 14:46:20 +0000	0,0014000000	0
Fri, 20 May 2016 23:54:03 +0000	0,0014000000	0
Fri, 20 May 2016 18:41:45 +0000	0,0014000000	0
Mon, 09 May 2016 17:56:52 +0000	0,0014000000	0
Sun, 08 May 2016 09:03:44 +0000	0,0014000000	0
Tue, 03 May 2016 16:20:03 +0000	0,0014000000	0
Tue, 26 Apr 2016 11:35:24 +0000	0,0014000000	0
Sat, 23 Apr 2016 14:01:28 +0000	0,0014000000	0
Fri, 15 Apr 2016 21:28:25 +0000	0,0014000000	+0,0001
Wed, 13 Apr 2016 04:37:17 +0000	0,0013000000	-0,0001
Sun, 10 Apr 2016 15:53:43 +0000	0,0014000000	0
Sun, 10 Apr 2016 08:33:32 +0000	0,0014000000	0
Thu, 07 Apr 2016 03:09:15 +0000	0,0014000000	0
Sun, 03 Apr 2016 13:54:08 +0000	0,0014000000	0
Sun, 03 Apr 2016 06:56:48 +0000	0,0014000000	0
Sat, 02 Apr 2016 14:23:44 +0000	0,0014000000	0
Thu, 31 Mar 2016 00:25:04 +0000	0,0014000000	0
Wed, 30 Mar 2016 01:51:15 +0000	0,0014000000	0
Mon, 28 Mar 2016 18:09:46 +0000	0,0014000000	0
Sat, 26 Mar 2016 11:36:12 +0000	0,0014000000	0
Thu, 24 Mar 2016 10:24:02 +0000	0,0014000000	0
Wed, 23 Mar 2016 12:31:08 +0000	0,0014000000	0
Sat, 19 Mar 2016 21:38:24 +0000	0,0014000000	0
Sat, 19 Mar 2016 13:15:52 +0000	0,0014000000	0
Mon, 14 Mar 2016 23:56:45 +0000	0,0014000000	0
Sun, 13 Mar 2016 22:28:08 +0000	0,0014000000	0
Sun, 13 Mar 2016 14:02:50 +0000	0,0014000000	-0,0001
Sat, 27 Feb 2016 16:51:12 +0000	0,0015000000	0
Wed, 24 Feb 2016 06:42:48 +0000	0,0015000000	0
Sun, 21 Feb 2016 14:06:09 +0000	0,0015000000	0
Sat, 20 Feb 2016 08:12:38 +0000	0,0015000000	0
Thu, 18 Feb 2016 22:17:38 +0000	0,0015000000	0
Mon, 15 Feb 2016 22:47:49 +0000	0,0015000000	0
Mon, 15 Feb 2016 18:47:33 +0000	0,0015000000	0
Mon, 15 Feb 2016 10:48:39 +0000	0,0015000000	0
Fri, 12 Feb 2016 07:22:14 +0000	0,0015000000	+0,0001
Thu, 11 Feb 2016 03:02:23 +0000	0,0014000000	-0,0001
Wed, 10 Feb 2016 03:09:43 +0000	0,0015000000	0
Thu, 28 Jan 2016 10:36:53 +0000	0,0015000000	0
Mon, 25 Jan 2016 03:40:39 +0000	0,0015000000	0
Sun, 24 Jan 2016 09:14:50 +0000	0,0015000000	-0,0001
Wed, 20 Jan 2016 10:08:42 +0000	0,0016000000	0
Mon, 18 Jan 2016 08:11:12 +0000	0,0016000000	0
Sun, 17 Jan 2016 18:43:32 +0000	0,0016000000	0
Thu, 14 Jan 2016 05:58:40 +0000	0,0016000000	0
Sat, 09 Jan 2016 04:43:37 +0000	0,0016000000	0
Thu, 07 Jan 2016 22:34:18 +0000	0,0016000000	0
Wed, 06 Jan 2016 10:03:23 +0000	0,0016000000	0
Mon, 04 Jan 2016 20:04:05 +0000	0,0016000000	+0,0001
Mon, 04 Jan 2016 07:43:03 +0000	0,0015000000	0
Sun, 03 Jan 2016 08:07:56 +0000	0,0015000000	0
Fri, 01 Jan 2016 00:40:44 +0000	0,0015000000	0
Wed, 30 Dec 2015 09:18:43 +0000	0,0015000000	0
Tue, 29 Dec 2015 23:40:21 +0000	0,0015000000	0
Tue, 29 Dec 2015 02:51:00 +0000	0,0015000000	0
Fri, 25 Dec 2015 14:02:33 +0000	0,0015000000	0
Wed, 23 Dec 2015 16:19:01 +0000	0,0015000000	0
Tue, 22 Dec 2015 12:31:38 +0000	0,0015000000	0
Sat, 19 Dec 2015 14:21:13 +0000	0,0015000000	-0,0001
Thu, 17 Dec 2015 21:18:18 +0000	0,0016000000	0
Tue, 15 Dec 2015 13:38:28 +0000	0,0016000000	0
Mon, 14 Dec 2015 20:18:28 +0000	0,0016000000	0
Wed, 09 Dec 2015 09:28:21 +0000	0,0016000000	0
Tue, 08 Dec 2015 03:09:34 +0000	0,0016000000	+0,0001
Thu, 03 Dec 2015 15:56:52 +0000	0,0015000000	0
Thu, 03 Dec 2015 10:59:31 +0000	0,0015000000	0
Wed, 02 Dec 2015 11:11:16 +0000	0,0015000000	0
Mon, 30 Nov 2015 17:01:07 +0000	0,0015000000	-0,0001
Fri, 27 Nov 2015 23:24:01 +0000	0,0016000000	0
Fri, 27 Nov 2015 19:37:19 +0000	0,0016000000	+0,0001
Thu, 26 Nov 2015 06:39:21 +0000	0,0015000000	-0,0001
Fri, 20 Nov 2015 21:31:20 +0000	0,0016000000	0
Thu, 19 Nov 2015 01:05:22 +0000	0,0016000000	0
Wed, 18 Nov 2015 07:38:11 +0000	0,0016000000	0
Tue, 17 Nov 2015 23:23:49 +0000	0,0016000000	0
Fri, 13 Nov 2015 21:27:41 +0000	0,0016000000	0
Fri, 13 Nov 2015 06:49:01 +0000	0,0016000000	0
Mon, 09 Nov 2015 12:03:27 +0000	0,0016000000	0
Tue, 27 Oct 2015 06:39:30 +0000	0,0016000000	0
Tue, 20 Oct 2015 21:40:58 +0000	0,0016000000	0
Tue, 13 Oct 2015 10:21:32 +0000	0,0016000000	0
Tue, 13 Oct 2015 06:57:22 +0000	0,0016000000	0
Wed, 07 Oct 2015 13:04:00 +0000	0,0016000000	0
Tue, 06 Oct 2015 18:45:38 +0000	0,0016000000	-0,0001
Tue, 29 Sep 2015 23:29:41 +0000	0,0017000000	0
Sun, 27 Sep 2015 13:31:36 +0000	0,0017000000	0
Wed, 23 Sep 2015 17:33:48 +0000	0,0017000000	+0,0001
Sun, 20 Sep 2015 01:35:11 +0000	0,0016000000	0
Sat, 19 Sep 2015 14:15:41 +0000	0,0016000000	-0,0001
Sun, 13 Sep 2015 22:18:00 +0000	0,0017000000	+0,0001
Fri, 11 Sep 2015 19:57:07 +0000	0,0016000000	-0,0001
Wed, 09 Sep 2015 06:17:42 +0000	0,0017000000	0
Fri, 04 Sep 2015 23:15:52 +0000	0,0017000000	+0,0001
Mon, 31 Aug 2015 11:58:46 +0000	0,0016000000	0
Sat, 29 Aug 2015 23:23:48 +0000	0,0016000000	0
Tue, 25 Aug 2015 12:04:04 +0000	0,0016000000	0
Sat, 22 Aug 2015 03:58:19 +0000	0,0016000000	0
Mon, 17 Aug 2015 12:30:22 +0000	0,0016000000	0
Fri, 14 Aug 2015 18:37:42 +0000	0,0016000000	0
Thu, 13 Aug 2015 21:08:34 +0000	0,0016000000	+0,0001
Mon, 10 Aug 2015 12:25:03 +0000	0,0015000000	0
Sun, 02 Aug 2015 23:34:28 +0000	0,0015000000	0
Fri, 31 Jul 2015 16:06:40 +0000	0,0015000000	0
Thu, 30 Jul 2015 17:14:22 +0000	0,0015000000	0
Wed, 29 Jul 2015 07:18:42 +0000	0,0015000000	0
Sun, 26 Jul 2015 20:52:16 +0000	0,0015000000	0
Wed, 15 Jul 2015 19:58:27 +0000	0,0015000000	0
Mon, 13 Jul 2015 18:56:13 +0000	0,0015000000	0
Sat, 11 Jul 2015 11:40:20 +0000	0,0015000000	0
Sat, 11 Jul 2015 06:27:22 +0000	0,0015000000	0
Wed, 08 Jul 2015 19:31:02 +0000	0,0015000000	0
Mon, 06 Jul 2015 10:28:11 +0000	0,0015000000	0
Fri, 03 Jul 2015 23:20:12 +0000	0,0015000000	0
Thu, 02 Jul 2015 23:02:51 +0000	0,0015000000	0
Thu, 02 Jul 2015 04:33:09 +0000	0,0015000000	0
Wed, 01 Jul 2015 08:07:12 +0000	0,0015000000	0
Tue, 30 Jun 2015 21:36:00 +0000	0,0015000000	0
Mon, 29 Jun 2015 19:30:22 +0000	0,0015000000	0
Sun, 28 Jun 2015 04:08:29 +0000	0,0015000000	0
Sun, 21 Jun 2015 09:08:28 +0000	0,0015000000	0
Sat, 20 Jun 2015 03:47:38 +0000	0,0015000000	0
Thu, 18 Jun 2015 16:46:37 +0000	0,0015000000	0
Sun, 14 Jun 2015 06:55:42 +0000	0,0015000000	0
Sat, 13 Jun 2015 15:20:41 +0000	0,0015000000	0
Sat, 13 Jun 2015 03:09:19 +0000	0,0015000000	0
Fri, 12 Jun 2015 14:50:20 +0000	0,0015000000	0
Wed, 10 Jun 2015 05:18:02 +0000	0,0015000000	0
Fri, 05 Jun 2015 13:36:31 +0000	0,0015000000	0
Tue, 02 Jun 2015 12:25:03 +0000	0,0015000000	+0,0001
Sun, 31 May 2015 20:06:35 +0000	0,0014000000	0
Tue, 26 May 2015 15:41:33 +0000	0,0014000000	0
Sat, 23 May 2015 13:34:53 +0000	0,0014000000	0
Sat, 16 May 2015 14:21:01 +0000	0,0014000000	0
Sun, 10 May 2015 01:57:59 +0000	0,0014000000	0
Wed, 06 May 2015 18:15:07 +0000	0,0014000000	0
Wed, 06 May 2015 07:02:42 +0000	0,0014000000	0
Mon, 04 May 2015 19:01:03 +0000	0,0014000000	-0,0001
Sun, 19 Apr 2015 07:10:23 +0000	0,0015000000	0
Tue, 07 Apr 2015 08:32:08 +0000	0,0015000000	0
Mon, 06 Apr 2015 16:52:50 +0000	0,0015000000	0
Thu, 26 Mar 2015 15:29:55 +0000	0,0015000000	0
Mon, 23 Mar 2015 12:46:24 +0000	0,0015000000	0
Tue, 10 Mar 2015 12:38:28 +0000	0,0015000000	0
Mon, 09 Mar 2015 11:47:56 +0000	0,0015000000	0
Wed, 25 Feb 2015 21:10:46 +0000	0,0015000000	0
Tue, 24 Feb 2015 13:24:57 +0000	0,0015000000	0
Wed, 11 Feb 2015 19:00:25 +0000	0,0015000000	0
Wed, 04 Feb 2015 17:45:28 +0000	0,0015000000	0
Tue, 27 Jan 2015 05:07:50 +0000	0,0015000000	0
Thu, 08 Jan 2015 07:47:26 +0000	0,0015000000	0
Mon, 05 Jan 2015 07:43:41 +0000	0,0015000000	0
Sun, 04 Jan 2015 04:54:11 +0000	0,0015000000	0
Sat, 03 Jan 2015 13:38:49 +0000	0,0015000000	+0,0001
Thu, 01 Jan 2015 17:56:01 +0000	0,0014000000	0
Sat, 20 Dec 2014 21:58:45 +0000	0,0014000000	0
Thu, 18 Dec 2014 12:50:58 +0000	0,0014000000	-0,0001
Thu, 18 Dec 2014 06:42:23 +0000	0,0015000000	+0,0001
Fri, 05 Dec 2014 00:43:46 +0000	0,0014000000	0
Wed, 03 Dec 2014 08:08:51 +0000	0,0014000000	0
Mon, 01 Dec 2014 15:09:17 +0000	0,0014000000	0
Thu, 23 Oct 2014 10:27:16 +0000	0,0014000000	0
Sun, 12 Oct 2014 07:18:24 +0000	0,0014000000	0
Tue, 23 Sep 2014 18:07:40 +0000	0,0014000000	0
Thu, 04 Sep 2014 21:21:32 +0000	0,0014000000	0
Thu, 04 Sep 2014 06:02:02 +0000	0,0014000000	+0,0001
Fri, 29 Aug 2014 22:57:58 +0000	0,0013000000	0
Tue, 26 Aug 2014 15:33:18 +0000	0,0013000000	-0,0001
Tue, 12 Aug 2014 21:42:17 +0000	0,0014000000	0
Tue, 05 Aug 2014 17:25:32 +0000	0,0014000000	0
Thu, 31 Jul 2014 20:40:54 +0000	0,0014000000	0
Sat, 26 Jul 2014 10:29:46 +0000	0,0014000000	0
Sat, 12 Jul 2014 15:59:46 +0000	0,0014000000	0
Thu, 10 Jul 2014 10:42:39 +0000	0,0014000000	0
Mon, 16 Jun 2014 13:18:49 +0000	0,0014000000	0
Wed, 14 May 2014 09:01:07 +0000	0,0014000000	0
Fri, 18 Apr 2014 01:56:56 +0000	0,0014000000	0
Mon, 14 Apr 2014 01:06:17 +0000	0,0014000000	0
Tue, 08 Apr 2014 03:33:28 +0000	0,0014000000	-0,0001
Sat, 29 Mar 2014 21:51:40 +0000	0,0015000000	0
Sat, 29 Mar 2014 01:39:34 +0000	0,0015000000	0
Fri, 28 Mar 2014 05:33:58 +0000	0,0015000000	0
Wed, 05 Mar 2014 08:16:21 +0000	0,0015000000	0
Sun, 16 Feb 2014 00:40:12 +0000	0,0015000000	0
Tue, 07 Jan 2014 11:35:30 +0000	0,0015000000	0
Mon, 06 Jan 2014 13:39:43 +0000	0,0015000000	0
Sat, 28 Dec 2013 03:53:13 +0000	0,0015000000	0
Mon, 09 Dec 2013 00:03:37 +0000	0,0015000000	0
Sat, 07 Dec 2013 17:49:29 +0000	0,0015000000	+4,1088985
Fri, 18 Oct 2013 12:19:08 +0000	0,0014589110	1,9473165
Thu, 17 Oct 2013 06:47:04 +0000	0,0014783842	4,73221
Tue, 08 Oct 2013 22:24:36 +0000	0,0014831164	0
Tue, 08 Oct 2013 06:50:59 +0000	0,0014831164	3,72269
Fri, 04 Oct 2013 08:28:26 +0000	0,0014868391	+7,71122
Fri, 27 Sep 2013 21:47:50 +0000	0,0014791279	1,9293335
Tue, 24 Sep 2013 15:41:33 +0000	0,0014984212	4,5987955
Tue, 10 Sep 2013 17:03:16 +0000	0,0015444091	2,3312445
Sat, 07 Sep 2013 02:35:31 +0000	0,0015677216	+1,6642485
Tue, 27 Aug 2013 20:19:16 +0000	0,0015510791	3,20076
Mon, 19 Aug 2013 13:53:48 +0000	0,0015542799	+4,49676
Sun, 18 Aug 2013 14:22:18 +0000	0,0015497831	+4,3005835
Tue, 30 Jul 2013 10:43:55 +0000	0,0015067773	4,1220335
Tue, 30 Jul 2013 03:52:42 +0000	0,0015479976	+2,7653415
Mon, 22 Jul 2013 12:10:35 +0000	0,0015203442	9,89721
Tue, 09 Jul 2013 15:34:01 +0000	0,0015302414	+8,2877
Wed, 26 Jun 2013 07:50:57 +0000	0,0015219537	2,0187985
Tue, 25 Jun 2013 02:58:01 +0000	0,0015421417	9,7927
Fri, 21 Jun 2013 23:40:17 +0000	0,0015431210	+3,3551415
Thu, 20 Jun 2013 06:22:42 +0000	0,0015095695	1,26065
Wed, 19 Jun 2013 21:46:33 +0000	0,0015221755	+7,0038695
Wed, 22 May 2013 11:56:20 +0000	0,0014521369	+6,67036
Sun, 12 May 2013 10:18:35 +0000	0,0014454665	4,0235925
Wed, 24 Apr 2013 03:36:02 +0000	0,0014857024	+7,17147
Mon, 22 Apr 2013 05:10:12 +0000	0,0014785309	6,20946
Sun, 14 Apr 2013 09:20:04 +0000	0,0014847403	+6,100336
Wed, 10 Apr 2013 14:24:24 +0000	0,0014786400	5,2121525
Fri, 05 Apr 2013 01:34:53 +0000	0,0015307615	5,2308
Fri, 29 Mar 2013 20:01:30 +0000	0,0015312846	7,36899
Sat, 16 Mar 2013 18:20:48 +0000	0,0015386536	+9,02646
Tue, 12 Mar 2013 23:29:48 +0000	0,0015296272	6,35671
Tue, 26 Feb 2013 08:47:07 +0000	0,0015359839	2,3644015
Sat, 16 Feb 2013 09:33:52 +0000	0,0015596279	+2,269876
Thu, 14 Feb 2013 16:20:31 +0000	0,0015573581	4,28502
Tue, 12 Feb 2013 20:54:16 +0000	0,0015616431	0
Tue, 12 Feb 2013 05:56:39 +0000	0,0015616431	0
Sun, 10 Feb 2013 10:57:02 +0000	0,0015616431	2,5166
Thu, 07 Feb 2013 06:51:52 +0000	0,0015618947	+1,764726
Tue, 05 Feb 2013 09:47:20 +0000	0,0015601300	5,79746
Fri, 01 Feb 2013 21:53:07 +0000	0,0015659274	+4,334245
Sun, 13 Jan 2013 14:08:54 +0000	0,0015225850	0
Sat, 12 Jan 2013 09:18:47 +0000	0,0015225850	7,30708
Thu, 03 Jan 2013 10:23:48 +0000	0,0015298921	1,8469745
Sun, 23 Dec 2012 19:55:52 +0000	0,0015483618	0
Sun, 23 Dec 2012 03:13:41 +0000	0,0015483618	+2,280356
Thu, 20 Dec 2012 21:43:51 +0000	0,0015460815	0

Обратите внимание, что информация об обменного курса UZS в MYR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 11:28:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Малайзийский ринггит

Примечание: График курса обмена валют Узбекский сом/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Малайзийский ринггит в течение 1926 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.