Обменный курс на сегодня для UZS/NAD является UZS за NAD, это означает, что с 100 Узбекский сом можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или NAD.

UZS в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:27:29 +0000	0,0018000000	+0,0001
Mon, 30 Oct 2017 19:20:18 +0000	0,0017000000	0
Tue, 24 Oct 2017 10:37:13 +0000	0,0017000000	0
Fri, 20 Oct 2017 17:00:54 +0000	0,0017000000	0
Sun, 15 Oct 2017 19:52:06 +0000	0,0017000000	0
Fri, 13 Oct 2017 12:43:50 +0000	0,0017000000	0
Thu, 12 Oct 2017 05:56:40 +0000	0,0017000000	0
Tue, 10 Oct 2017 16:19:52 +0000	0,0017000000	0
Sat, 07 Oct 2017 12:39:36 +0000	0,0017000000	0
Tue, 03 Oct 2017 22:44:08 +0000	0,0017000000	0
Fri, 29 Sep 2017 09:38:27 +0000	0,0017000000	0
Mon, 25 Sep 2017 16:33:05 +0000	0,0017000000	+0,0001
Fri, 22 Sep 2017 16:25:06 +0000	0,0016000000	0
Fri, 22 Sep 2017 09:19:40 +0000	0,0016000000	0
Wed, 13 Sep 2017 01:56:36 +0000	0,0016000000	0
Fri, 08 Sep 2017 02:37:27 +0000	0,0016000000	0
Thu, 07 Sep 2017 21:33:41 +0000	0,0016000000	0
Thu, 07 Sep 2017 01:43:02 +0000	0,0016000000	-0,0015
Mon, 04 Sep 2017 01:24:00 +0000	0,0031000000	0
Tue, 29 Aug 2017 12:33:47 +0000	0,0031000000	-0,0001
Thu, 24 Aug 2017 09:21:35 +0000	0,0032000000	0
Mon, 21 Aug 2017 05:00:47 +0000	0,0032000000	0
Sun, 20 Aug 2017 05:18:25 +0000	0,0032000000	0
Sat, 19 Aug 2017 22:34:41 +0000	0,0032000000	0
Sat, 19 Aug 2017 10:16:25 +0000	0,0032000000	0
Fri, 18 Aug 2017 14:17:18 +0000	0,0032000000	0
Mon, 14 Aug 2017 21:57:36 +0000	0,0032000000	0
Mon, 14 Aug 2017 18:26:00 +0000	0,0032000000	-0,0001
Sun, 13 Aug 2017 04:06:44 +0000	0,0033000000	0
Sat, 12 Aug 2017 18:43:49 +0000	0,0033000000	0
Sat, 12 Aug 2017 13:35:45 +0000	0,0033000000	0
Fri, 11 Aug 2017 10:41:29 +0000	0,0033000000	0
Sun, 06 Aug 2017 02:55:31 +0000	0,0033000000	0
Thu, 03 Aug 2017 21:44:43 +0000	0,0033000000	+0,0001
Sat, 29 Jul 2017 11:18:03 +0000	0,0032000000	0
Fri, 28 Jul 2017 17:09:53 +0000	0,0032000000	0
Thu, 27 Jul 2017 15:42:49 +0000	0,0032000000	0
Wed, 26 Jul 2017 05:09:56 +0000	0,0032000000	0
Mon, 24 Jul 2017 20:47:54 +0000	0,0032000000	0
Sat, 22 Jul 2017 12:06:27 +0000	0,0032000000	0
Thu, 20 Jul 2017 23:58:52 +0000	0,0032000000	0
Thu, 20 Jul 2017 19:58:39 +0000	0,0032000000	0
Mon, 17 Jul 2017 07:33:09 +0000	0,0032000000	-0,0002
Mon, 10 Jul 2017 19:31:23 +0000	0,0034000000	0
Mon, 10 Jul 2017 05:57:20 +0000	0,0034000000	0
Sun, 09 Jul 2017 12:38:03 +0000	0,0034000000	+0,0001
Mon, 03 Jul 2017 10:01:45 +0000	0,0033000000	0
Sun, 02 Jul 2017 01:22:24 +0000	0,0033000000	0
Sat, 01 Jul 2017 10:02:45 +0000	0,0033000000	0
Sat, 01 Jul 2017 03:47:18 +0000	0,0033000000	0
Tue, 27 Jun 2017 03:52:24 +0000	0,0033000000	0
Fri, 23 Jun 2017 15:43:56 +0000	0,0033000000	0
Tue, 20 Jun 2017 01:11:34 +0000	0,0033000000	0
Fri, 16 Jun 2017 18:13:22 +0000	0,0033000000	0
Thu, 15 Jun 2017 19:58:31 +0000	0,0033000000	+0,0001
Wed, 14 Jun 2017 21:58:39 +0000	0,0032000000	-0,0001
Mon, 12 Jun 2017 20:43:10 +0000	0,0033000000	0
Sun, 11 Jun 2017 06:09:37 +0000	0,0033000000	0
Sat, 10 Jun 2017 21:07:41 +0000	0,0033000000	0
Thu, 08 Jun 2017 08:26:38 +0000	0,0033000000	0
Sat, 03 Jun 2017 20:41:09 +0000	0,0033000000	-0,0001
Wed, 31 May 2017 23:11:41 +0000	0,0034000000	0
Tue, 30 May 2017 12:06:19 +0000	0,0034000000	0
Mon, 29 May 2017 15:27:37 +0000	0,0034000000	0
Sun, 28 May 2017 13:16:24 +0000	0,0034000000	0
Sat, 27 May 2017 06:15:57 +0000	0,0034000000	0
Fri, 26 May 2017 16:51:59 +0000	0,0034000000	0
Fri, 26 May 2017 10:44:02 +0000	0,0034000000	0
Wed, 24 May 2017 07:01:27 +0000	0,0034000000	-0,0001
Sun, 21 May 2017 09:13:12 +0000	0,0035000000	0
Fri, 19 May 2017 22:45:29 +0000	0,0035000000	0
Wed, 17 May 2017 22:14:00 +0000	0,0035000000	0
Tue, 16 May 2017 06:53:28 +0000	0,0035000000	-0,0001
Sun, 14 May 2017 22:29:35 +0000	0,0036000000	+0,0001
Sun, 14 May 2017 16:04:43 +0000	0,0035000000	0
Sun, 14 May 2017 07:09:45 +0000	0,0035000000	0
Sun, 14 May 2017 01:48:09 +0000	0,0035000000	-0,0001
Tue, 09 May 2017 04:50:10 +0000	0,0036000000	0
Sun, 07 May 2017 23:47:50 +0000	0,0036000000	-0,0001
Fri, 05 May 2017 07:40:35 +0000	0,0037000000	+0,0001
Wed, 03 May 2017 03:15:09 +0000	0,0036000000	0
Tue, 02 May 2017 23:05:56 +0000	0,0036000000	0
Mon, 01 May 2017 20:03:06 +0000	0,0036000000	0
Sun, 30 Apr 2017 13:46:05 +0000	0,0036000000	0
Thu, 27 Apr 2017 19:43:14 +0000	0,0036000000	0
Wed, 26 Apr 2017 13:42:21 +0000	0,0036000000	+0,0001
Tue, 25 Apr 2017 21:53:39 +0000	0,0035000000	0
Sun, 23 Apr 2017 23:37:54 +0000	0,0035000000	-0,0001
Fri, 21 Apr 2017 07:19:09 +0000	0,0036000000	0
Thu, 20 Apr 2017 23:21:51 +0000	0,0036000000	0
Wed, 19 Apr 2017 12:09:15 +0000	0,0036000000	0
Wed, 19 Apr 2017 08:38:58 +0000	0,0036000000	-0,0001
Sun, 16 Apr 2017 09:06:02 +0000	0,0037000000	0
Sat, 15 Apr 2017 06:27:23 +0000	0,0037000000	0
Thu, 13 Apr 2017 18:21:13 +0000	0,0037000000	-0,0001
Tue, 11 Apr 2017 13:35:26 +0000	0,0038000000	0
Fri, 07 Apr 2017 11:03:16 +0000	0,0038000000	0
Wed, 05 Apr 2017 13:49:46 +0000	0,0038000000	0
Tue, 04 Apr 2017 21:49:40 +0000	0,0038000000	+0,0001
Sun, 02 Apr 2017 09:25:33 +0000	0,0037000000	+0,0001
Thu, 30 Mar 2017 08:21:37 +0000	0,0036000000	0
Fri, 24 Mar 2017 01:37:30 +0000	0,0036000000	0
Sat, 18 Mar 2017 21:36:36 +0000	0,0036000000	0
Thu, 16 Mar 2017 14:45:56 +0000	0,0036000000	-0,0001
Thu, 16 Mar 2017 04:39:48 +0000	0,0037000000	-0,0001
Tue, 14 Mar 2017 18:46:45 +0000	0,0038000000	0
Sat, 11 Mar 2017 04:39:21 +0000	0,0038000000	0
Thu, 09 Mar 2017 14:55:32 +0000	0,0038000000	0
Wed, 08 Mar 2017 18:21:05 +0000	0,0038000000	+0,0001
Tue, 07 Mar 2017 18:13:49 +0000	0,0037000000	-0,0001
Mon, 06 Mar 2017 21:31:41 +0000	0,0038000000	0
Sun, 05 Mar 2017 06:36:18 +0000	0,0038000000	0
Sat, 04 Mar 2017 23:28:58 +0000	0,0038000000	-0,0001
Fri, 03 Mar 2017 13:23:00 +0000	0,0039000000	+0,0001
Thu, 02 Mar 2017 05:39:48 +0000	0,0038000000	0
Wed, 01 Mar 2017 22:30:20 +0000	0,0038000000	0
Tue, 28 Feb 2017 13:24:56 +0000	0,0038000000	0
Tue, 28 Feb 2017 10:01:58 +0000	0,0038000000	-0,0001
Sun, 26 Feb 2017 22:59:17 +0000	0,0039000000	0
Sat, 25 Feb 2017 06:05:27 +0000	0,0039000000	0
Sat, 18 Feb 2017 06:18:59 +0000	0,0039000000	0
Thu, 16 Feb 2017 21:41:04 +0000	0,0039000000	-0,0002
Fri, 10 Feb 2017 20:55:11 +0000	0,0041000000	0
Thu, 09 Feb 2017 18:46:54 +0000	0,0041000000	+0,0001
Mon, 06 Feb 2017 01:24:27 +0000	0,0040000000	-0,0001
Tue, 31 Jan 2017 09:27:41 +0000	0,0041000000	0
Sun, 29 Jan 2017 16:04:01 +0000	0,0041000000	0
Sun, 29 Jan 2017 08:24:11 +0000	0,0041000000	0
Sat, 28 Jan 2017 08:44:17 +0000	0,0041000000	0
Wed, 25 Jan 2017 21:20:06 +0000	0,0041000000	0
Wed, 25 Jan 2017 00:40:33 +0000	0,0041000000	10
Sat, 21 Jan 2017 02:19:14 +0000	0,0042000000	0
Thu, 19 Jan 2017 22:07:12 +0000	0,0042000000	+10
Wed, 18 Jan 2017 01:30:25 +0000	0,0041000000	10
Mon, 09 Jan 2017 00:20:32 +0000	0,0042000000	0
Fri, 06 Jan 2017 12:38:35 +0000	0,0042000000	0
Thu, 05 Jan 2017 10:18:02 +0000	0,0042000000	0
Wed, 04 Jan 2017 12:19:21 +0000	0,0042000000	-0,0001
Tue, 03 Jan 2017 17:53:09 +0000	0,0043000000	0
Tue, 03 Jan 2017 14:44:26 +0000	0,0043000000	0
Sun, 01 Jan 2017 16:34:21 +0000	0,0043000000	0
Sat, 31 Dec 2016 11:38:57 +0000	0,0043000000	+0,0001
Fri, 30 Dec 2016 05:39:09 +0000	0,0042000000	-0,0001
Tue, 27 Dec 2016 18:25:30 +0000	0,0043000000	-0,0001
Mon, 26 Dec 2016 17:51:24 +0000	0,0044000000	0
Mon, 26 Dec 2016 08:09:25 +0000	0,0044000000	0
Sun, 25 Dec 2016 03:34:09 +0000	0,0044000000	0
Sat, 24 Dec 2016 22:13:14 +0000	0,0044000000	0
Thu, 22 Dec 2016 20:20:57 +0000	0,0044000000	0
Mon, 19 Dec 2016 23:43:44 +0000	0,0044000000	0
Sun, 18 Dec 2016 23:08:19 +0000	0,0044000000	0
Sun, 18 Dec 2016 16:34:53 +0000	0,0044000000	0
Sun, 18 Dec 2016 13:01:15 +0000	0,0044000000	+0,0001
Wed, 14 Dec 2016 15:02:46 +0000	0,0043000000	0
Fri, 09 Dec 2016 18:24:35 +0000	0,0043000000	0
Fri, 09 Dec 2016 02:06:33 +0000	0,0043000000	0
Wed, 07 Dec 2016 07:33:47 +0000	0,0043000000	-0,0001
Mon, 05 Dec 2016 00:19:32 +0000	0,0044000000	0
Fri, 02 Dec 2016 15:37:59 +0000	0,0044000000	10
Sun, 27 Nov 2016 05:52:07 +0000	0,0045000000	0
Thu, 24 Nov 2016 08:32:58 +0000	0,0045000000	0
Wed, 23 Nov 2016 15:20:29 +0000	0,0045000000	0
Tue, 22 Nov 2016 18:32:16 +0000	0,0045000000	0
Wed, 16 Nov 2016 10:07:59 +0000	0,0045000000	-0,0001
Mon, 14 Nov 2016 05:00:03 +0000	0,0046000000	+0,0003
Mon, 31 Oct 2016 16:59:56 +0000	0,0043000000	-0,0002
Sun, 30 Oct 2016 00:16:59 +0000	0,0045000000	0
Tue, 25 Oct 2016 20:12:23 +0000	0,0045000000	0
Mon, 24 Oct 2016 12:11:42 +0000	0,0045000000	-0,0001
Sat, 22 Oct 2016 12:24:34 +0000	0,0046000000	+0,0001
Thu, 20 Oct 2016 14:32:31 +0000	0,0045000000	-0,0002
Sun, 16 Oct 2016 17:05:01 +0000	0,0047000000	0
Fri, 14 Oct 2016 22:47:49 +0000	0,0047000000	0
Fri, 14 Oct 2016 06:06:23 +0000	0,0047000000	0
Wed, 12 Oct 2016 19:17:29 +0000	0,0047000000	+0,0001
Tue, 11 Oct 2016 08:09:42 +0000	0,0046000000	0
Fri, 23 Sep 2016 15:09:47 +0000	0,0046000000	-0,0002
Sun, 18 Sep 2016 16:24:11 +0000	0,0048000000	0
Wed, 14 Sep 2016 02:59:06 +0000	0,0048000000	0
Fri, 09 Sep 2016 11:56:06 +0000	0,0048000000	+10
Thu, 08 Sep 2016 22:16:30 +0000	0,0047000000	-0,0002
Sat, 03 Sep 2016 20:22:02 +0000	0,0049000000	0
Tue, 30 Aug 2016 20:54:04 +0000	0,0049000000	0
Mon, 29 Aug 2016 13:50:11 +0000	0,0049000000	+0,0002
Fri, 26 Aug 2016 07:58:34 +0000	0,0047000000	+0,0002
Tue, 16 Aug 2016 20:23:23 +0000	0,0045000000	-0,0001
Sun, 14 Aug 2016 15:04:50 +0000	0,0046000000	0
Sun, 14 Aug 2016 09:27:50 +0000	0,0046000000	0
Thu, 04 Aug 2016 22:54:55 +0000	0,0046000000	-0,0002
Thu, 21 Jul 2016 10:54:40 +0000	0,0048000000	0
Tue, 19 Jul 2016 06:10:47 +0000	0,0048000000	-0,0001
Mon, 18 Jul 2016 09:47:58 +0000	0,0049000000	0
Fri, 15 Jul 2016 13:05:02 +0000	0,0049000000	0
Mon, 11 Jul 2016 04:16:51 +0000	0,0049000000	-0,0001
Sun, 10 Jul 2016 05:16:30 +0000	0,0050000000	0
Wed, 06 Jul 2016 22:24:12 +0000	0,0050000000	0
Thu, 30 Jun 2016 16:56:26 +0000	0,0050000000	-0,0001
Sat, 25 Jun 2016 08:16:43 +0000	0,0051000000	0
Sat, 25 Jun 2016 04:09:37 +0000	0,0051000000	+0,0001
Tue, 21 Jun 2016 16:15:03 +0000	0,0050000000	-0,0003
Thu, 16 Jun 2016 14:34:07 +0000	0,0053000000	+0,0001
Wed, 15 Jun 2016 15:08:02 +0000	0,0052000000	+10
Sat, 11 Jun 2016 16:39:24 +0000	0,0051000000	10
Fri, 10 Jun 2016 17:39:51 +0000	0,0052000000	0
Fri, 03 Jun 2016 19:38:39 +0000	0,0052000000	-0,0001
Wed, 01 Jun 2016 19:05:45 +0000	0,0053000000	-0,0001
Tue, 31 May 2016 16:26:44 +0000	0,0054000000	0
Tue, 24 May 2016 21:48:09 +0000	0,0054000000	0
Fri, 20 May 2016 22:04:32 +0000	0,0054000000	0
Wed, 18 May 2016 19:46:10 +0000	0,0054000000	+0,0002
Fri, 13 May 2016 14:31:27 +0000	0,0052000000	0
Mon, 09 May 2016 17:56:54 +0000	0,0052000000	0
Sat, 07 May 2016 02:34:58 +0000	0,0052000000	0
Thu, 05 May 2016 18:00:54 +0000	0,0052000000	+10
Wed, 04 May 2016 05:54:53 +0000	0,0051000000	+0,0001
Tue, 03 May 2016 12:05:19 +0000	0,0050000000	+0,0001
Sat, 30 Apr 2016 18:16:34 +0000	0,0049000000	-0,0001
Thu, 28 Apr 2016 12:02:46 +0000	0,0050000000	0
Wed, 27 Apr 2016 02:47:25 +0000	0,0050000000	0
Sat, 23 Apr 2016 14:01:33 +0000	0,0050000000	0
Wed, 20 Apr 2016 04:21:39 +0000	0,0050000000	-0,0001
Mon, 18 Apr 2016 01:41:44 +0000	0,0051000000	+0,0001
Sat, 16 Apr 2016 13:21:57 +0000	0,0050000000	-0,0002
Sun, 10 Apr 2016 15:53:53 +0000	0,0052000000	0
Sun, 10 Apr 2016 02:46:00 +0000	0,0052000000	+10
Mon, 04 Apr 2016 11:46:18 +0000	0,0051000000	10
Wed, 30 Mar 2016 21:36:14 +0000	0,0052000000	-0,0002
Tue, 29 Mar 2016 05:50:29 +0000	0,0054000000	0
Sat, 26 Mar 2016 15:37:06 +0000	0,0054000000	0
Sat, 26 Mar 2016 04:51:04 +0000	0,0054000000	0
Wed, 23 Mar 2016 17:25:48 +0000	0,0054000000	+0,0001
Wed, 23 Mar 2016 11:17:14 +0000	0,0053000000	-0,0001
Mon, 14 Mar 2016 23:56:47 +0000	0,0054000000	0
Tue, 08 Mar 2016 08:12:36 +0000	0,0054000000	10
Wed, 02 Mar 2016 09:19:45 +0000	0,0055000000	-0,0002
Sat, 27 Feb 2016 13:13:42 +0000	0,0057000000	0
Sat, 27 Feb 2016 01:26:10 +0000	0,0057000000	+0,0002
Thu, 25 Feb 2016 10:26:06 +0000	0,0055000000	+0,0002
Mon, 22 Feb 2016 23:00:40 +0000	0,0053000000	-0,0001
Sun, 21 Feb 2016 14:08:21 +0000	0,0054000000	0
Sun, 21 Feb 2016 10:06:41 +0000	0,0054000000	0
Sat, 20 Feb 2016 12:13:59 +0000	0,0054000000	10
Mon, 15 Feb 2016 22:47:51 +0000	0,0055000000	-0,0001
Mon, 15 Feb 2016 01:08:36 +0000	0,0056000000	0
Fri, 12 Feb 2016 13:16:28 +0000	0,0056000000	-0,0001
Wed, 10 Feb 2016 03:39:29 +0000	0,0057000000	0
Mon, 08 Feb 2016 23:15:12 +0000	0,0057000000	0
Mon, 08 Feb 2016 20:14:55 +0000	0,0057000000	0
Mon, 08 Feb 2016 16:31:58 +0000	0,0057000000	0
Mon, 08 Feb 2016 13:25:31 +0000	0,0057000000	+0,0001
Mon, 08 Feb 2016 06:20:37 +0000	0,0056000000	0
Mon, 08 Feb 2016 00:45:41 +0000	0,0056000000	0
Sun, 07 Feb 2016 17:53:41 +0000	0,0056000000	0
Sun, 07 Feb 2016 09:35:37 +0000	0,0056000000	0
Sun, 07 Feb 2016 02:54:30 +0000	0,0056000000	0
Sat, 06 Feb 2016 19:11:32 +0000	0,0056000000	0
Thu, 04 Feb 2016 21:11:24 +0000	0,0056000000	0
Mon, 01 Feb 2016 06:51:44 +0000	0,0056000000	0
Sat, 30 Jan 2016 05:17:01 +0000	0,0056000000	-0,0002
Tue, 26 Jan 2016 17:14:22 +0000	0,0058000000	0
Sat, 23 Jan 2016 18:33:33 +0000	0,0058000000	-0,0001
Thu, 21 Jan 2016 12:03:38 +0000	0,0059000000	-0,0001
Wed, 20 Jan 2016 11:00:48 +0000	0,0060000000	+0,0001
Mon, 18 Jan 2016 09:52:39 +0000	0,0059000000	-0,0001
Sun, 17 Jan 2016 16:36:36 +0000	0,0060000000	0
Sat, 16 Jan 2016 19:44:49 +0000	0,0060000000	+0,0001
Fri, 15 Jan 2016 06:46:31 +0000	0,0059000000	0
Mon, 11 Jan 2016 09:19:07 +0000	0,0059000000	+0,0001
Sun, 10 Jan 2016 02:30:40 +0000	0,0058000000	+10
Thu, 07 Jan 2016 20:46:18 +0000	0,0057000000	+0,0001
Wed, 06 Jan 2016 02:05:33 +0000	0,0056000000	0
Mon, 04 Jan 2016 10:05:34 +0000	0,0056000000	+0,0001
Sun, 03 Jan 2016 03:12:31 +0000	0,0055000000	0
Sat, 02 Jan 2016 20:04:35 +0000	0,0055000000	0
Fri, 01 Jan 2016 17:42:32 +0000	0,0055000000	0
Wed, 30 Dec 2015 04:55:09 +0000	0,0055000000	0
Tue, 29 Dec 2015 08:56:15 +0000	0,0055000000	0
Sun, 27 Dec 2015 06:10:47 +0000	0,0055000000	0
Wed, 23 Dec 2015 13:20:28 +0000	0,0055000000	0
Tue, 22 Dec 2015 19:40:51 +0000	0,0055000000	+10
Sat, 19 Dec 2015 02:51:15 +0000	0,0054000000	10
Mon, 14 Dec 2015 17:03:41 +0000	0,0055000000	-0,0002
Fri, 11 Dec 2015 19:50:52 +0000	0,0057000000	+0,0004
Wed, 09 Dec 2015 09:28:23 +0000	0,0053000000	0
Tue, 08 Dec 2015 21:36:11 +0000	0,0053000000	+0,0001
Wed, 02 Dec 2015 09:54:28 +0000	0,0052000000	0
Tue, 01 Dec 2015 00:55:56 +0000	0,0052000000	-0,0001
Sat, 28 Nov 2015 06:05:45 +0000	0,0053000000	0
Fri, 27 Nov 2015 19:37:21 +0000	0,0053000000	+0,0001
Thu, 26 Nov 2015 06:39:25 +0000	0,0052000000	0
Wed, 25 Nov 2015 22:04:51 +0000	0,0052000000	+10
Sat, 21 Nov 2015 06:32:58 +0000	0,0051000000	10
Tue, 17 Nov 2015 19:08:11 +0000	0,0052000000	-0,0001
Sun, 15 Nov 2015 20:28:07 +0000	0,0053000000	0
Sat, 14 Nov 2015 23:04:45 +0000	0,0053000000	0
Sat, 14 Nov 2015 03:35:56 +0000	0,0053000000	0
Fri, 13 Nov 2015 07:05:38 +0000	0,0053000000	0
Sun, 08 Nov 2015 04:30:00 +0000	0,0053000000	0
Sat, 07 Nov 2015 21:16:24 +0000	0,0053000000	+0,0002
Tue, 27 Oct 2015 06:39:32 +0000	0,0051000000	0
Sat, 24 Oct 2015 05:18:00 +0000	0,0051000000	+0,0001
Thu, 22 Oct 2015 16:41:19 +0000	0,0050000000	+0,0001
Mon, 19 Oct 2015 03:15:07 +0000	0,0049000000	-0,0002
Sun, 11 Oct 2015 21:19:35 +0000	0,0051000000	0
Fri, 09 Oct 2015 17:01:25 +0000	0,0051000000	+0,0001
Fri, 09 Oct 2015 12:13:52 +0000	0,0050000000	-0,0002
Sat, 03 Oct 2015 16:08:15 +0000	0,0052000000	-0,0001
Fri, 02 Oct 2015 06:01:04 +0000	0,0053000000	0
Tue, 29 Sep 2015 11:00:45 +0000	0,0053000000	0
Sun, 27 Sep 2015 05:41:54 +0000	0,0053000000	0
Thu, 24 Sep 2015 23:08:51 +0000	0,0053000000	+0,0002
Mon, 21 Sep 2015 05:59:16 +0000	0,0051000000	0
Sun, 20 Sep 2015 14:53:49 +0000	0,0051000000	0
Fri, 18 Sep 2015 04:50:15 +0000	0,0051000000	10
Sun, 13 Sep 2015 19:04:36 +0000	0,0052000000	0
Sun, 13 Sep 2015 09:00:54 +0000	0,0052000000	0
Fri, 11 Sep 2015 17:44:46 +0000	0,0052000000	0
Wed, 09 Sep 2015 04:19:56 +0000	0,0052000000	-0,0001
Sun, 06 Sep 2015 11:19:35 +0000	0,0053000000	+0,0001
Fri, 04 Sep 2015 00:35:51 +0000	0,0052000000	+10
Sun, 30 Aug 2015 13:00:13 +0000	0,0051000000	0
Tue, 25 Aug 2015 18:51:52 +0000	0,0051000000	+0,0001
Sat, 22 Aug 2015 04:00:18 +0000	0,0050000000	0
Fri, 21 Aug 2015 03:21:33 +0000	0,0050000000	0
Sun, 16 Aug 2015 06:28:44 +0000	0,0050000000	0
Fri, 14 Aug 2015 22:09:47 +0000	0,0050000000	0
Wed, 12 Aug 2015 02:13:37 +0000	0,0050000000	+0,0001
Sun, 09 Aug 2015 21:02:45 +0000	0,0049000000	0
Tue, 04 Aug 2015 10:30:21 +0000	0,0049000000	0
Wed, 29 Jul 2015 04:29:38 +0000	0,0049000000	0
Mon, 27 Jul 2015 17:42:53 +0000	0,0049000000	+0,0001
Mon, 20 Jul 2015 07:27:38 +0000	0,0048000000	0
Thu, 16 Jul 2015 06:18:00 +0000	0,0048000000	0
Wed, 15 Jul 2015 22:50:38 +0000	0,0048000000	-0,0001
Mon, 13 Jul 2015 13:52:49 +0000	0,0049000000	0
Sun, 12 Jul 2015 02:39:08 +0000	0,0049000000	0
Sat, 11 Jul 2015 03:57:43 +0000	0,0049000000	+0,0001
Tue, 07 Jul 2015 00:40:46 +0000	0,0048000000	0
Sun, 05 Jul 2015 09:30:41 +0000	0,0048000000	0
Wed, 01 Jul 2015 09:16:11 +0000	0,0048000000	0
Mon, 29 Jun 2015 04:10:00 +0000	0,0048000000	0
Sun, 21 Jun 2015 09:08:42 +0000	0,0048000000	-0,0001
Sun, 14 Jun 2015 09:00:55 +0000	0,0049000000	0
Sun, 14 Jun 2015 04:58:06 +0000	0,0049000000	0
Sat, 13 Jun 2015 17:13:03 +0000	0,0049000000	-0,0001
Sun, 07 Jun 2015 07:27:55 +0000	0,0050000000	+0,0001
Thu, 04 Jun 2015 22:53:30 +0000	0,0049000000	+0,0001
Mon, 01 Jun 2015 09:35:25 +0000	0,0048000000	0
Tue, 26 May 2015 21:16:41 +0000	0,0048000000	+10
Fri, 22 May 2015 10:18:31 +0000	0,0047000000	0
Sat, 16 May 2015 08:01:47 +0000	0,0047000000	0
Mon, 11 May 2015 06:00:26 +0000	0,0047000000	10
Thu, 07 May 2015 18:49:56 +0000	0,0048000000	0
Wed, 06 May 2015 12:45:05 +0000	0,0048000000	0
Wed, 06 May 2015 07:03:04 +0000	0,0048000000	+10
Wed, 29 Apr 2015 10:28:01 +0000	0,0047000000	0
Mon, 06 Apr 2015 12:02:21 +0000	0,0047000000	-0,0002
Fri, 20 Mar 2015 05:53:26 +0000	0,0049000000	-0,0001
Thu, 12 Mar 2015 23:00:38 +0000	0,0050000000	+0,0001
Tue, 10 Mar 2015 08:00:33 +0000	0,0049000000	0
Sun, 08 Mar 2015 21:42:44 +0000	0,0049000000	+0,0002
Tue, 24 Feb 2015 11:53:32 +0000	0,0047000000	10
Wed, 11 Feb 2015 18:56:23 +0000	0,0048000000	+0,0002
Thu, 05 Feb 2015 21:31:02 +0000	0,0046000000	-0,0001
Mon, 26 Jan 2015 23:45:02 +0000	0,0047000000	10
Tue, 30 Dec 2014 07:53:04 +0000	0,0048000000	0
Sun, 28 Dec 2014 04:56:10 +0000	0,0048000000	0
Thu, 25 Dec 2014 21:28:57 +0000	0,0048000000	0
Wed, 24 Dec 2014 14:45:44 +0000	0,0048000000	0
Sat, 20 Dec 2014 17:32:05 +0000	0,0048000000	0
Fri, 19 Dec 2014 18:39:31 +0000	0,0048000000	0
Fri, 19 Dec 2014 10:42:38 +0000	0,0048000000	0
Tue, 16 Dec 2014 23:43:34 +0000	0,0048000000	0
Sun, 14 Dec 2014 16:57:10 +0000	0,0048000000	+10
Fri, 05 Dec 2014 22:13:14 +0000	0,0047000000	0
Thu, 04 Dec 2014 13:40:07 +0000	0,0047000000	+0,0001
Wed, 03 Dec 2014 08:33:20 +0000	0,0046000000	0
Mon, 01 Dec 2014 18:33:29 +0000	0,0046000000	0
Wed, 17 Sep 2014 01:26:56 +0000	0,0046000000	-0,0001
Sun, 14 Sep 2014 20:58:17 +0000	0,0047000000	0
Fri, 12 Sep 2014 19:06:00 +0000	0,0047000000	+0,0002
Thu, 04 Sep 2014 06:02:04 +0000	0,0045000000	-0,0001
Sun, 24 Aug 2014 05:07:15 +0000	0,0046000000	0
Tue, 05 Aug 2014 17:26:14 +0000	0,0046000000	+0,0001
Mon, 28 Jul 2014 16:12:25 +0000	0,0045000000	-0,0002
Thu, 10 Jul 2014 11:04:40 +0000	0,0047000000	0
Mon, 16 Jun 2014 13:18:51 +0000	0,0047000000	+0,0001
Tue, 06 May 2014 08:17:45 +0000	0,0046000000	-0,0001
Sun, 27 Apr 2014 14:43:36 +0000	0,0047000000	+0,0001
Sun, 13 Apr 2014 11:19:07 +0000	0,0046000000	-0,0001
Wed, 02 Apr 2014 21:26:15 +0000	0,0047000000	0
Fri, 28 Mar 2014 05:34:01 +0000	0,0047000000	10
Fri, 21 Mar 2014 12:11:59 +0000	0,0048000000	-0,0003
Wed, 29 Jan 2014 12:01:50 +0000	0,0051000000	+0,0003
Mon, 06 Jan 2014 13:39:46 +0000	0,0048000000	0
Sun, 05 Jan 2014 14:30:59 +0000	0,0048000000	+10
Sat, 28 Dec 2013 03:51:08 +0000	0,0047000000	0
Tue, 10 Dec 2013 15:58:58 +0000	0,0047000000	10
Tue, 10 Dec 2013 01:20:39 +0000	0,0048000000	+0,0001929299
Tue, 29 Oct 2013 11:02:35 +0000	0,0046070701	+5,3300195
Fri, 18 Oct 2013 14:01:53 +0000	0,0045537699	-0,0001156454
Mon, 14 Oct 2013 07:03:43 +0000	0,0046694153	+8,88975
Thu, 03 Oct 2013 06:37:33 +0000	0,0045805183	0
Sun, 29 Sep 2013 04:03:18 +0000	0,0045805183	0
Fri, 27 Sep 2013 23:17:52 +0000	0,0045805183	1,901316
Tue, 24 Sep 2013 04:07:33 +0000	0,0045824196	7,6334075
Thu, 12 Sep 2013 10:47:00 +0000	0,0046587537	-0,0002068985
Wed, 04 Sep 2013 05:19:10 +0000	0,0048656522	+2,856655
Tue, 27 Aug 2013 18:36:42 +0000	0,0048370857	+0,0001571905
Mon, 05 Aug 2013 12:28:49 +0000	0,0046798952	+9,0124365
Tue, 30 Jul 2013 10:43:57 +0000	0,0045897708	7,2075055
Fri, 26 Jul 2013 19:22:25 +0000	0,0046618459	3,4240415
Mon, 22 Jul 2013 14:16:04 +0000	0,0046960863	-0,0001440872
Tue, 09 Jul 2013 15:34:11 +0000	0,0048401734	+2,4246635
Thu, 04 Jul 2013 09:13:07 +0000	0,0048159268	3,5064065
Thu, 27 Jun 2013 08:54:18 +0000	0,0048509909	8,6623095
Fri, 21 Jun 2013 22:29:04 +0000	0,0049376140	+0,0001271445
Tue, 18 Jun 2013 05:47:31 +0000	0,0048104695	3,35606
Mon, 17 Jun 2013 05:03:04 +0000	0,0048138256	3,0631355
Thu, 06 Jun 2013 01:10:47 +0000	0,0048444569	+0,0002727785
Tue, 21 May 2013 22:38:12 +0000	0,0045716784	+0,0002299102
Thu, 09 May 2013 09:15:48 +0000	0,0043417682	8,0836255
Mon, 29 Apr 2013 21:36:57 +0000	0,0044226044	2,7502515
Thu, 25 Apr 2013 23:13:48 +0000	0,0044501069	4,5347165
Fri, 19 Apr 2013 04:23:37 +0000	0,0044954541	+0,0001251222
Sun, 14 Apr 2013 09:20:05 +0000	0,0043703319	+2,3048055
Wed, 10 Apr 2013 14:24:24 +0000	0,0043472838	-0,0002352857
Mon, 01 Apr 2013 12:41:17 +0000	0,0045825696	1,193745
Tue, 26 Mar 2013 21:26:35 +0000	0,0045945070	+1,697502
Sun, 10 Mar 2013 05:07:12 +0000	0,0045775320	0
Sat, 09 Mar 2013 08:53:57 +0000	0,0045775320	+2,768677
Sat, 02 Mar 2013 01:44:42 +0000	0,0045498452	+0,0001652789
Tue, 26 Feb 2013 13:33:56 +0000	0,0043845663	9,997801
Fri, 22 Feb 2013 04:38:09 +0000	0,0044845443	+4,9330155
Mon, 18 Feb 2013 14:33:47 +0000	0,0044352142	0
Sat, 16 Feb 2013 09:13:37 +0000	0,0044352142	4,7016975
Thu, 14 Feb 2013 16:20:31 +0000	0,0044822312	4,6843885
Tue, 12 Feb 2013 20:54:16 +0000	0,0045290750	+2,2113395
Tue, 12 Feb 2013 05:56:39 +0000	0,0045069617	+2,257692
Sun, 10 Feb 2013 10:57:01 +0000	0,0044843847	3,6402825
Sat, 02 Feb 2013 00:34:52 +0000	0,0045207876	+0,0001438118
Sun, 13 Jan 2013 14:08:54 +0000	0,0043769757	+8,651858
Fri, 28 Dec 2012 23:17:39 +0000	0,0042904571	3,980678
Sun, 23 Dec 2012 19:46:39 +0000	0,0043302639	0
Sun, 23 Dec 2012 03:43:59 +0000	0,0043302639	6,044895
Fri, 14 Dec 2012 03:52:02 +0000	0,0043907128	+1,3171515
Thu, 13 Dec 2012 17:44:15 +0000	0,0043775413	1,1043185
Thu, 13 Dec 2012 04:31:11 +0000	0,0043885845	8,71642
Wed, 12 Dec 2012 17:34:20 +0000	0,0043973009	0

Обратите внимание, что информация об обменного курса UZS в NAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:27:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Намибийский доллар

Примечание: График курса обмена валют Узбекский сом/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Намибийский доллар в течение 1784 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.