Обменный курс на сегодня для UZS/NGN является UZS за NGN, это означает, что с 100 Узбекский сом можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или NGN.

UZS в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 15:44:44 +0000	0,0432000000	-0,0006
Wed, 25 Oct 2017 08:52:28 +0000	0,0438000000	-0,0005
Mon, 23 Oct 2017 20:01:54 +0000	0,0443000000	-0,0001
Sat, 21 Oct 2017 08:16:36 +0000	0,0444000000	+0,0006
Fri, 20 Oct 2017 01:03:32 +0000	0,0438000000	-0,0002
Wed, 18 Oct 2017 08:55:17 +0000	0,0440000000	0
Mon, 16 Oct 2017 22:53:51 +0000	0,0440000000	+10
Tue, 10 Oct 2017 16:19:53 +0000	0,0439000000	0
Wed, 04 Oct 2017 10:53:54 +0000	0,0439000000	+0,0001
Sun, 01 Oct 2017 16:38:48 +0000	0,0438000000	0
Sat, 30 Sep 2017 06:22:20 +0000	0,0438000000	-0,0001
Wed, 27 Sep 2017 02:00:03 +0000	0,0439000000	0
Tue, 26 Sep 2017 02:03:37 +0000	0,0439000000	-0,0005
Wed, 20 Sep 2017 12:18:22 +0000	0,0444000000	+0,0008
Sun, 17 Sep 2017 03:27:15 +0000	0,0436000000	0
Sat, 16 Sep 2017 20:16:05 +0000	0,0436000000	0
Sat, 16 Sep 2017 03:27:19 +0000	0,0436000000	0
Fri, 15 Sep 2017 11:11:09 +0000	0,0436000000	-0,0411
Sat, 02 Sep 2017 00:05:14 +0000	0,0847000000	-0,0004
Fri, 01 Sep 2017 11:52:34 +0000	0,0851000000	-0,0003
Wed, 30 Aug 2017 05:56:49 +0000	0,0854000000	-0,0005
Mon, 28 Aug 2017 21:02:38 +0000	0,0859000000	+0,0009
Sat, 26 Aug 2017 06:10:35 +0000	0,0850000000	-0,001
Thu, 24 Aug 2017 19:37:20 +0000	0,0860000000	-0,0013
Sun, 20 Aug 2017 05:18:28 +0000	0,0873000000	-0,0002
Tue, 15 Aug 2017 14:27:26 +0000	0,0875000000	+0,0002
Mon, 14 Aug 2017 20:17:20 +0000	0,0873000000	-0,0012
Sun, 13 Aug 2017 07:49:48 +0000	0,0885000000	0
Sat, 12 Aug 2017 23:54:21 +0000	0,0885000000	0
Fri, 11 Aug 2017 07:15:49 +0000	0,0885000000	0
Thu, 10 Aug 2017 23:45:06 +0000	0,0885000000	+0,0003
Tue, 08 Aug 2017 16:08:56 +0000	0,0882000000	-0,0003
Mon, 07 Aug 2017 19:05:02 +0000	0,0885000000	-0,0002
Sun, 06 Aug 2017 20:47:40 +0000	0,0887000000	0
Sat, 05 Aug 2017 19:49:18 +0000	0,0887000000	0
Sat, 05 Aug 2017 07:26:54 +0000	0,0887000000	-0,0004
Fri, 04 Aug 2017 20:53:41 +0000	0,0891000000	+0,0118
Mon, 31 Jul 2017 01:51:49 +0000	0,0773000000	-0,0002
Wed, 26 Jul 2017 06:01:03 +0000	0,0775000000	-0,0005
Mon, 24 Jul 2017 05:35:48 +0000	0,0780000000	0
Sun, 23 Jul 2017 04:15:57 +0000	0,0780000000	0
Sat, 22 Jul 2017 06:16:26 +0000	0,0780000000	+0,0001
Fri, 21 Jul 2017 01:59:46 +0000	0,0779000000	+0,0001
Wed, 19 Jul 2017 08:24:23 +0000	0,0778000000	-0,0006
Sun, 16 Jul 2017 18:59:18 +0000	0,0784000000	0
Sun, 16 Jul 2017 10:53:02 +0000	0,0784000000	0
Sat, 15 Jul 2017 18:03:10 +0000	0,0784000000	0
Thu, 13 Jul 2017 22:20:30 +0000	0,0784000000	-0,0001
Wed, 12 Jul 2017 10:57:14 +0000	0,0785000000	-0,0011
Thu, 29 Jun 2017 01:32:40 +0000	0,0796000000	0
Wed, 28 Jun 2017 08:15:38 +0000	0,0796000000	-0,0006
Tue, 27 Jun 2017 11:01:47 +0000	0,0802000000	0
Tue, 27 Jun 2017 00:05:24 +0000	0,0802000000	-0,0004
Mon, 19 Jun 2017 06:15:56 +0000	0,0806000000	0
Thu, 15 Jun 2017 22:28:04 +0000	0,0806000000	0
Wed, 14 Jun 2017 21:58:42 +0000	0,0806000000	-0,003
Sat, 10 Jun 2017 21:07:59 +0000	0,0836000000	0
Sat, 10 Jun 2017 17:22:24 +0000	0,0836000000	0
Sat, 10 Jun 2017 11:36:18 +0000	0,0836000000	+0,0024
Thu, 08 Jun 2017 20:02:23 +0000	0,0812000000	-0,0033
Sat, 03 Jun 2017 03:04:25 +0000	0,0845000000	+0,0027
Tue, 30 May 2017 01:06:59 +0000	0,0818000000	-0,0006
Tue, 23 May 2017 20:41:51 +0000	0,0824000000	-0,0007
Mon, 22 May 2017 02:31:34 +0000	0,0831000000	+10
Sat, 20 May 2017 00:38:45 +0000	0,0830000000	0
Mon, 15 May 2017 21:39:43 +0000	0,0830000000	-0,0007
Mon, 15 May 2017 03:28:18 +0000	0,0837000000	-0,0006
Sun, 14 May 2017 01:48:11 +0000	0,0843000000	+0,0006
Thu, 11 May 2017 21:03:49 +0000	0,0837000000	+0,0001
Wed, 10 May 2017 16:58:43 +0000	0,0836000000	-0,0007
Tue, 09 May 2017 21:40:06 +0000	0,0843000000	0
Mon, 08 May 2017 00:36:44 +0000	0,0843000000	+0,0026
Wed, 03 May 2017 02:55:05 +0000	0,0817000000	-0,004
Sat, 29 Apr 2017 05:11:16 +0000	0,0857000000	+0,0033
Fri, 28 Apr 2017 16:01:33 +0000	0,0824000000	0
Thu, 27 Apr 2017 13:09:28 +0000	0,0824000000	-0,0036
Sun, 23 Apr 2017 06:55:54 +0000	0,0860000000	0
Sat, 22 Apr 2017 22:40:21 +0000	0,0860000000	+0,0029
Thu, 20 Apr 2017 16:44:14 +0000	0,0831000000	+10
Wed, 19 Apr 2017 12:09:28 +0000	0,0830000000	-0,0009
Tue, 18 Apr 2017 03:06:03 +0000	0,0839000000	0
Thu, 13 Apr 2017 12:05:06 +0000	0,0839000000	+0,0002
Tue, 11 Apr 2017 02:29:19 +0000	0,0837000000	-0,0039
Sun, 09 Apr 2017 00:12:08 +0000	0,0876000000	+0,0032
Fri, 07 Apr 2017 07:48:11 +0000	0,0844000000	-0,0001
Wed, 05 Apr 2017 13:49:48 +0000	0,0845000000	0
Wed, 05 Apr 2017 09:12:11 +0000	0,0845000000	10
Tue, 04 Apr 2017 16:47:08 +0000	0,0846000000	-0,0037
Sat, 01 Apr 2017 14:35:58 +0000	0,0883000000	+0,0032
Fri, 31 Mar 2017 19:54:44 +0000	0,0851000000	-0,0044
Sun, 26 Mar 2017 08:21:33 +0000	0,0895000000	+0,0018
Wed, 22 Mar 2017 16:22:48 +0000	0,0877000000	-0,0002
Wed, 22 Mar 2017 11:15:56 +0000	0,0879000000	-0,002
Wed, 22 Mar 2017 04:32:14 +0000	0,0899000000	+0,0013
Mon, 20 Mar 2017 14:54:36 +0000	0,0886000000	-0,0021
Sun, 19 Mar 2017 06:59:58 +0000	0,0907000000	+0,0009
Thu, 16 Mar 2017 03:20:35 +0000	0,0898000000	10
Tue, 14 Mar 2017 20:39:25 +0000	0,0899000000	-0,0013
Wed, 08 Mar 2017 04:37:06 +0000	0,0912000000	0
Tue, 07 Mar 2017 18:13:52 +0000	0,0912000000	-0,0013
Tue, 07 Mar 2017 09:00:15 +0000	0,0925000000	-0,0009
Sun, 05 Mar 2017 22:35:25 +0000	0,0934000000	+0,0008
Fri, 03 Mar 2017 04:28:57 +0000	0,0926000000	0
Wed, 01 Mar 2017 22:35:50 +0000	0,0926000000	+0,0001
Tue, 28 Feb 2017 13:24:58 +0000	0,0925000000	0
Tue, 28 Feb 2017 06:22:24 +0000	0,0925000000	-0,0021
Sun, 26 Feb 2017 17:41:21 +0000	0,0946000000	+0,0008
Fri, 24 Feb 2017 22:27:03 +0000	0,0938000000	0
Wed, 22 Feb 2017 12:03:02 +0000	0,0938000000	0
Mon, 20 Feb 2017 22:43:18 +0000	0,0938000000	-0,0013
Fri, 17 Feb 2017 01:53:23 +0000	0,0951000000	0
Thu, 16 Feb 2017 21:29:08 +0000	0,0951000000	0
Thu, 16 Feb 2017 05:32:46 +0000	0,0951000000	0
Mon, 13 Feb 2017 15:29:18 +0000	0,0951000000	-0,0004
Fri, 10 Feb 2017 07:04:43 +0000	0,0955000000	+0,0001
Thu, 09 Feb 2017 10:11:25 +0000	0,0954000000	-0,0001
Wed, 08 Feb 2017 11:32:00 +0000	0,0955000000	-0,0011
Sun, 05 Feb 2017 09:45:45 +0000	0,0966000000	0
Sat, 04 Feb 2017 01:07:22 +0000	0,0966000000	+0,0037
Fri, 03 Feb 2017 16:21:18 +0000	0,0929000000	-0,0043
Sun, 29 Jan 2017 16:04:03 +0000	0,0972000000	0
Sun, 29 Jan 2017 08:24:14 +0000	0,0972000000	0
Sat, 28 Jan 2017 05:35:46 +0000	0,0972000000	+0,0039
Fri, 27 Jan 2017 18:44:53 +0000	0,0933000000	-0,0001
Tue, 24 Jan 2017 23:06:31 +0000	0,0934000000	-0,0043
Sat, 21 Jan 2017 20:41:27 +0000	0,0977000000	+0,0039
Fri, 20 Jan 2017 20:32:53 +0000	0,0938000000	-0,0034
Mon, 16 Jan 2017 00:03:00 +0000	0,0972000000	0
Mon, 09 Jan 2017 10:33:49 +0000	0,0972000000	-0,0007
Sat, 07 Jan 2017 01:02:16 +0000	0,0979000000	+0,0009
Tue, 03 Jan 2017 21:14:13 +0000	0,0970000000	0
Tue, 03 Jan 2017 14:38:02 +0000	0,0970000000	-0,0002
Tue, 03 Jan 2017 10:30:59 +0000	0,0972000000	-0,0007
Mon, 02 Jan 2017 12:49:48 +0000	0,0979000000	0
Mon, 02 Jan 2017 01:20:19 +0000	0,0979000000	0
Thu, 29 Dec 2016 21:04:38 +0000	0,0979000000	-0,0001
Sun, 25 Dec 2016 03:34:12 +0000	0,0980000000	+0,0003
Fri, 23 Dec 2016 22:07:21 +0000	0,0977000000	0
Fri, 23 Dec 2016 17:13:24 +0000	0,0977000000	-0,0002
Mon, 19 Dec 2016 13:34:33 +0000	0,0979000000	-0,0004
Sun, 18 Dec 2016 23:08:21 +0000	0,0983000000	0
Sat, 17 Dec 2016 06:13:23 +0000	0,0983000000	0
Wed, 14 Dec 2016 23:37:08 +0000	0,0983000000	-0,0001
Mon, 12 Dec 2016 11:10:58 +0000	0,0984000000	-0,0006
Sat, 10 Dec 2016 16:40:50 +0000	0,0990000000	+0,0003
Tue, 06 Dec 2016 07:13:42 +0000	0,0987000000	-0,0007
Sun, 04 Dec 2016 23:12:56 +0000	0,0994000000	+0,0001
Sun, 04 Dec 2016 08:29:00 +0000	0,0993000000	+0,0001
Thu, 01 Dec 2016 20:55:42 +0000	0,0992000000	+0,0001
Thu, 01 Dec 2016 09:46:40 +0000	0,0991000000	0
Wed, 30 Nov 2016 23:59:18 +0000	0,0991000000	-0,0002
Tue, 29 Nov 2016 11:54:39 +0000	0,0993000000	-0,0003
Sun, 27 Nov 2016 05:52:09 +0000	0,0996000000	-0,0001
Fri, 25 Nov 2016 11:32:50 +0000	0,0997000000	-0,0001
Wed, 23 Nov 2016 20:02:42 +0000	0,0998000000	0
Mon, 21 Nov 2016 21:52:23 +0000	0,0998000000	-0,0006
Mon, 21 Nov 2016 07:26:17 +0000	0,1004000000	0
Mon, 21 Nov 2016 03:12:48 +0000	0,1004000000	-0,0003
Sat, 19 Nov 2016 09:44:25 +0000	0,1007000000	+0,0004
Thu, 17 Nov 2016 17:41:31 +0000	0,1003000000	-0,0001
Tue, 15 Nov 2016 18:59:03 +0000	0,1004000000	0
Tue, 15 Nov 2016 08:29:44 +0000	0,1004000000	0
Mon, 14 Nov 2016 20:23:17 +0000	0,1004000000	-0,0012
Fri, 04 Nov 2016 04:23:39 +0000	0,1016000000	-0,0007
Tue, 25 Oct 2016 20:12:27 +0000	0,1023000000	-0,0014
Tue, 25 Oct 2016 01:45:41 +0000	0,1037000000	+0,0008
Wed, 19 Oct 2016 00:37:08 +0000	0,1029000000	-0,0006
Fri, 14 Oct 2016 06:06:40 +0000	0,1035000000	0
Thu, 13 Oct 2016 14:23:39 +0000	0,1035000000	0
Sat, 08 Oct 2016 04:27:25 +0000	0,1035000000	-0,0005
Fri, 07 Oct 2016 12:21:52 +0000	0,1040000000	-0,0007
Wed, 28 Sep 2016 21:05:01 +0000	0,1047000000	-0,0004
Sun, 18 Sep 2016 20:51:59 +0000	0,1051000000	0
Sun, 18 Sep 2016 16:24:17 +0000	0,1051000000	-0,0001
Fri, 16 Sep 2016 00:05:59 +0000	0,1052000000	0
Wed, 14 Sep 2016 02:59:08 +0000	0,1052000000	-0,0001
Tue, 13 Sep 2016 03:56:29 +0000	0,1053000000	10
Sun, 11 Sep 2016 03:33:19 +0000	0,1054000000	-0,0002
Sun, 28 Aug 2016 22:26:09 +0000	0,1056000000	0
Fri, 26 Aug 2016 07:58:37 +0000	0,1056000000	-0,0022
Wed, 17 Aug 2016 00:05:36 +0000	0,1078000000	+0,0001
Sun, 14 Aug 2016 22:32:34 +0000	0,1077000000	+0,0006
Sun, 14 Aug 2016 17:25:18 +0000	0,1071000000	-0,0014
Tue, 09 Aug 2016 23:14:52 +0000	0,1085000000	+0,0087
Tue, 19 Jul 2016 06:11:15 +0000	0,0998000000	0
Mon, 18 Jul 2016 23:22:43 +0000	0,0998000000	+0,0038
Mon, 18 Jul 2016 09:48:21 +0000	0,0960000000	-0,0023
Mon, 18 Jul 2016 00:20:24 +0000	0,0983000000	+0,0021
Fri, 15 Jul 2016 13:05:10 +0000	0,0962000000	0
Fri, 15 Jul 2016 03:50:55 +0000	0,0962000000	0
Thu, 14 Jul 2016 17:35:44 +0000	0,0962000000	+0,0005
Sun, 10 Jul 2016 00:37:22 +0000	0,0957000000	-0,0002
Fri, 08 Jul 2016 22:21:57 +0000	0,0959000000	+0,0002
Wed, 06 Jul 2016 14:20:40 +0000	0,0957000000	0
Wed, 06 Jul 2016 02:06:07 +0000	0,0957000000	-0,0002
Sat, 02 Jul 2016 21:42:31 +0000	0,0959000000	-0,0001
Wed, 29 Jun 2016 22:39:06 +0000	0,0960000000	+0,0001
Tue, 28 Jun 2016 02:11:02 +0000	0,0959000000	+0,0001
Mon, 27 Jun 2016 03:39:10 +0000	0,0958000000	0
Fri, 24 Jun 2016 22:29:31 +0000	0,0958000000	-0,0007
Wed, 22 Jun 2016 13:52:22 +0000	0,0965000000	+0,0004
Wed, 22 Jun 2016 02:40:07 +0000	0,0961000000	+0,0283
Mon, 20 Jun 2016 08:31:19 +0000	0,0678000000	0
Sun, 19 Jun 2016 21:19:12 +0000	0,0678000000	0
Fri, 17 Jun 2016 14:20:56 +0000	0,0678000000	-0,0001
Thu, 16 Jun 2016 22:10:07 +0000	0,0679000000	+0,0001
Wed, 15 Jun 2016 23:06:02 +0000	0,0678000000	-0,0001
Tue, 14 Jun 2016 05:22:57 +0000	0,0679000000	0
Thu, 09 Jun 2016 13:33:55 +0000	0,0679000000	0
Thu, 09 Jun 2016 03:30:07 +0000	0,0679000000	-0,0001
Tue, 07 Jun 2016 18:19:50 +0000	0,0680000000	10
Sun, 05 Jun 2016 01:56:53 +0000	0,0681000000	0
Fri, 03 Jun 2016 19:38:41 +0000	0,0681000000	+10
Thu, 02 Jun 2016 21:27:51 +0000	0,0680000000	0
Wed, 01 Jun 2016 07:23:34 +0000	0,0680000000	-0,0002
Mon, 30 May 2016 05:59:48 +0000	0,0682000000	0
Sat, 28 May 2016 22:23:56 +0000	0,0682000000	0
Fri, 27 May 2016 20:39:20 +0000	0,0682000000	-0,0001
Fri, 20 May 2016 23:54:09 +0000	0,0683000000	-0,0001
Mon, 16 May 2016 07:20:50 +0000	0,0684000000	0
Sat, 14 May 2016 16:55:12 +0000	0,0684000000	0
Wed, 11 May 2016 13:40:02 +0000	0,0684000000	-0,0003
Tue, 10 May 2016 07:35:41 +0000	0,0687000000	0
Tue, 10 May 2016 03:29:13 +0000	0,0687000000	-0,0001
Mon, 09 May 2016 17:56:59 +0000	0,0688000000	0
Sat, 07 May 2016 22:32:13 +0000	0,0688000000	0
Fri, 06 May 2016 16:52:30 +0000	0,0688000000	0
Tue, 03 May 2016 00:59:17 +0000	0,0688000000	0
Mon, 25 Apr 2016 18:09:42 +0000	0,0688000000	-0,0001
Sat, 23 Apr 2016 14:01:38 +0000	0,0689000000	-0,0001
Tue, 19 Apr 2016 10:33:38 +0000	0,0690000000	0
Tue, 12 Apr 2016 22:22:20 +0000	0,0690000000	10
Sun, 10 Apr 2016 23:51:56 +0000	0,0691000000	0
Sun, 10 Apr 2016 15:54:03 +0000	0,0691000000	-0,0003
Mon, 04 Apr 2016 22:33:34 +0000	0,0694000000	-0,0003
Sun, 27 Mar 2016 03:59:19 +0000	0,0697000000	0
Fri, 25 Mar 2016 01:49:01 +0000	0,0697000000	0
Wed, 23 Mar 2016 15:44:18 +0000	0,0697000000	0
Mon, 21 Mar 2016 08:37:08 +0000	0,0697000000	0
Sat, 19 Mar 2016 13:08:16 +0000	0,0697000000	0
Mon, 14 Mar 2016 23:56:49 +0000	0,0697000000	+0,0001
Sun, 13 Mar 2016 00:57:54 +0000	0,0696000000	0
Wed, 09 Mar 2016 10:43:30 +0000	0,0696000000	-0,0002
Sun, 06 Mar 2016 06:21:48 +0000	0,0698000000	+0,0001
Fri, 04 Mar 2016 11:07:20 +0000	0,0697000000	-0,0002
Sun, 28 Feb 2016 07:07:34 +0000	0,0699000000	0
Sat, 27 Feb 2016 22:34:54 +0000	0,0699000000	0
Sat, 27 Feb 2016 07:44:55 +0000	0,0699000000	0
Wed, 24 Feb 2016 07:09:52 +0000	0,0699000000	-0,0001
Sun, 21 Feb 2016 08:06:42 +0000	0,0700000000	0
Sun, 21 Feb 2016 02:03:17 +0000	0,0700000000	+0,0001
Fri, 19 Feb 2016 01:17:38 +0000	0,0699000000	-0,0002
Mon, 15 Feb 2016 22:47:56 +0000	0,0701000000	0
Mon, 15 Feb 2016 06:07:08 +0000	0,0701000000	0
Fri, 12 Feb 2016 20:04:40 +0000	0,0701000000	0
Thu, 11 Feb 2016 02:57:58 +0000	0,0701000000	0
Wed, 10 Feb 2016 08:10:15 +0000	0,0701000000	0
Wed, 03 Feb 2016 22:42:34 +0000	0,0701000000	-0,0002
Sun, 31 Jan 2016 10:16:35 +0000	0,0703000000	0
Fri, 29 Jan 2016 14:29:36 +0000	0,0703000000	-0,0001
Thu, 28 Jan 2016 20:11:56 +0000	0,0704000000	-0,0002
Sun, 24 Jan 2016 20:37:33 +0000	0,0706000000	-0,0001
Sun, 17 Jan 2016 18:43:35 +0000	0,0707000000	+0,0001
Thu, 14 Jan 2016 11:04:00 +0000	0,0706000000	-0,0004
Sun, 10 Jan 2016 08:52:08 +0000	0,0710000000	+10
Fri, 08 Jan 2016 08:56:35 +0000	0,0709000000	+0,0001
Tue, 05 Jan 2016 20:16:00 +0000	0,0708000000	0
Mon, 04 Jan 2016 00:54:04 +0000	0,0708000000	0
Sat, 02 Jan 2016 11:34:47 +0000	0,0708000000	0
Thu, 31 Dec 2015 20:09:48 +0000	0,0708000000	+0,0001
Thu, 31 Dec 2015 06:02:04 +0000	0,0707000000	-0,0002
Thu, 31 Dec 2015 02:52:59 +0000	0,0709000000	0
Wed, 30 Dec 2015 18:06:17 +0000	0,0709000000	-0,0007
Sun, 27 Dec 2015 22:43:24 +0000	0,0716000000	0
Sat, 26 Dec 2015 09:04:10 +0000	0,0716000000	0
Thu, 24 Dec 2015 21:08:38 +0000	0,0716000000	0
Thu, 24 Dec 2015 05:14:39 +0000	0,0716000000	0
Wed, 23 Dec 2015 21:54:59 +0000	0,0716000000	-0,0001
Tue, 22 Dec 2015 16:47:42 +0000	0,0717000000	0
Sun, 20 Dec 2015 08:15:50 +0000	0,0717000000	-0,0007
Wed, 09 Dec 2015 09:28:25 +0000	0,0724000000	0
Sat, 05 Dec 2015 19:58:38 +0000	0,0724000000	-0,0004
Sun, 29 Nov 2015 21:52:31 +0000	0,0728000000	0
Fri, 27 Nov 2015 19:37:25 +0000	0,0728000000	0
Thu, 26 Nov 2015 06:39:28 +0000	0,0728000000	0
Wed, 25 Nov 2015 15:19:45 +0000	0,0728000000	-0,0003
Sun, 22 Nov 2015 17:11:11 +0000	0,0731000000	-0,0004
Sat, 14 Nov 2015 23:50:37 +0000	0,0735000000	0
Sat, 14 Nov 2015 07:01:41 +0000	0,0735000000	-0,0001
Tue, 10 Nov 2015 23:21:19 +0000	0,0736000000	0
Tue, 10 Nov 2015 11:02:19 +0000	0,0736000000	+0,0001
Mon, 09 Nov 2015 22:22:45 +0000	0,0735000000	-0,0013
Tue, 27 Oct 2015 06:39:59 +0000	0,0748000000	+0,0001
Mon, 26 Oct 2015 02:11:43 +0000	0,0747000000	0
Fri, 23 Oct 2015 15:38:55 +0000	0,0747000000	-0,0001
Fri, 23 Oct 2015 03:58:14 +0000	0,0748000000	0
Mon, 19 Oct 2015 12:10:24 +0000	0,0748000000	-0,0004
Mon, 19 Oct 2015 03:26:45 +0000	0,0752000000	0
Mon, 12 Oct 2015 14:00:50 +0000	0,0752000000	-0,0004
Tue, 06 Oct 2015 11:05:10 +0000	0,0756000000	-0,0004
Sun, 04 Oct 2015 05:57:21 +0000	0,0760000000	-0,0002
Mon, 28 Sep 2015 06:24:20 +0000	0,0762000000	0
Sun, 27 Sep 2015 13:56:09 +0000	0,0762000000	0
Wed, 23 Sep 2015 05:10:33 +0000	0,0762000000	0
Sun, 20 Sep 2015 11:50:52 +0000	0,0762000000	-0,0003
Sun, 13 Sep 2015 10:12:14 +0000	0,0765000000	+0,0001
Wed, 09 Sep 2015 19:36:52 +0000	0,0764000000	-0,0001
Tue, 08 Sep 2015 22:17:49 +0000	0,0765000000	+0,0005
Mon, 07 Sep 2015 11:12:20 +0000	0,0760000000	-0,0005
Wed, 02 Sep 2015 12:21:12 +0000	0,0765000000	-0,0002
Mon, 31 Aug 2015 09:45:32 +0000	0,0767000000	0
Thu, 27 Aug 2015 21:00:29 +0000	0,0767000000	-0,0002
Sat, 22 Aug 2015 07:32:16 +0000	0,0769000000	-0,0002
Mon, 10 Aug 2015 09:00:26 +0000	0,0771000000	0
Fri, 07 Aug 2015 07:41:49 +0000	0,0771000000	0
Fri, 07 Aug 2015 04:35:21 +0000	0,0771000000	0
Thu, 06 Aug 2015 15:48:38 +0000	0,0771000000	-0,0003
Sat, 01 Aug 2015 14:16:29 +0000	0,0774000000	0
Sun, 26 Jul 2015 06:03:12 +0000	0,0774000000	-0,0002
Mon, 20 Jul 2015 00:54:07 +0000	0,0776000000	0
Fri, 17 Jul 2015 13:26:57 +0000	0,0776000000	-0,0002
Wed, 15 Jul 2015 05:02:24 +0000	0,0778000000	+10
Sun, 12 Jul 2015 15:45:22 +0000	0,0777000000	10
Thu, 02 Jul 2015 17:13:05 +0000	0,0778000000	0
Tue, 30 Jun 2015 03:41:50 +0000	0,0778000000	-0,0002
Sun, 28 Jun 2015 05:03:47 +0000	0,0780000000	0
Sat, 27 Jun 2015 13:16:53 +0000	0,0780000000	-0,0001
Sun, 21 Jun 2015 09:08:44 +0000	0,0781000000	0
Wed, 17 Jun 2015 06:49:44 +0000	0,0781000000	-0,0001
Sat, 13 Jun 2015 16:07:49 +0000	0,0782000000	10
Thu, 11 Jun 2015 21:32:15 +0000	0,0783000000	0
Wed, 10 Jun 2015 22:14:33 +0000	0,0783000000	-0,0001
Fri, 05 Jun 2015 23:34:47 +0000	0,0784000000	0
Wed, 03 Jun 2015 15:43:07 +0000	0,0784000000	-0,0002
Mon, 01 Jun 2015 18:50:09 +0000	0,0786000000	0
Mon, 01 Jun 2015 15:17:22 +0000	0,0786000000	0
Wed, 27 May 2015 21:28:51 +0000	0,0786000000	-0,0002
Tue, 26 May 2015 04:54:06 +0000	0,0788000000	0
Wed, 20 May 2015 04:04:46 +0000	0,0788000000	-0,0001
Sun, 17 May 2015 20:56:10 +0000	0,0789000000	-0,0002
Sun, 10 May 2015 22:30:32 +0000	0,0791000000	0
Thu, 07 May 2015 01:45:27 +0000	0,0791000000	-0,0001
Tue, 28 Apr 2015 17:42:57 +0000	0,0792000000	-0,0002
Mon, 27 Apr 2015 10:27:48 +0000	0,0794000000	0
Mon, 27 Apr 2015 04:16:53 +0000	0,0794000000	0
Sat, 25 Apr 2015 20:01:44 +0000	0,0794000000	0
Wed, 22 Apr 2015 07:53:27 +0000	0,0794000000	-0,0003
Fri, 10 Apr 2015 05:37:19 +0000	0,0797000000	0
Mon, 06 Apr 2015 11:20:55 +0000	0,0797000000	-0,0004
Tue, 24 Mar 2015 17:03:13 +0000	0,0801000000	-0,0004
Sun, 15 Mar 2015 15:15:57 +0000	0,0805000000	0
Sat, 14 Mar 2015 11:50:00 +0000	0,0805000000	-0,0001
Mon, 09 Mar 2015 05:12:00 +0000	0,0806000000	0
Sun, 08 Mar 2015 07:11:10 +0000	0,0806000000	0
Sat, 07 Mar 2015 18:04:21 +0000	0,0806000000	-0,0009
Tue, 24 Feb 2015 10:48:28 +0000	0,0815000000	-0,0017
Wed, 11 Feb 2015 18:56:14 +0000	0,0832000000	+0,0038
Sun, 08 Feb 2015 09:01:33 +0000	0,0794000000	0
Sat, 07 Feb 2015 05:44:52 +0000	0,0794000000	+0,0007
Sun, 25 Jan 2015 23:42:48 +0000	0,0787000000	+0,003
Fri, 02 Jan 2015 13:59:38 +0000	0,0757000000	-0,0001
Tue, 30 Dec 2014 20:13:31 +0000	0,0758000000	0
Tue, 30 Dec 2014 09:51:20 +0000	0,0758000000	-0,0019
Fri, 19 Dec 2014 16:11:38 +0000	0,0777000000	0
Thu, 18 Dec 2014 10:17:30 +0000	0,0777000000	+0,0037
Mon, 15 Dec 2014 16:03:25 +0000	0,0740000000	-0,0014
Fri, 12 Dec 2014 11:41:43 +0000	0,0754000000	+0,0006
Wed, 03 Dec 2014 08:38:37 +0000	0,0748000000	-0,0015
Mon, 01 Dec 2014 17:00:44 +0000	0,0763000000	+0,0042
Thu, 13 Nov 2014 15:34:12 +0000	0,0721000000	+0,0017
Tue, 11 Nov 2014 03:16:29 +0000	0,0704000000	+0,0012
Fri, 12 Sep 2014 23:23:44 +0000	0,0692000000	+0,0002
Thu, 04 Sep 2014 06:02:06 +0000	0,0690000000	10
Fri, 29 Aug 2014 12:39:29 +0000	0,0691000000	0
Fri, 22 Aug 2014 14:15:05 +0000	0,0691000000	-0,0004
Thu, 14 Aug 2014 07:50:34 +0000	0,0695000000	10
Tue, 12 Aug 2014 21:44:07 +0000	0,0696000000	+10
Wed, 30 Jul 2014 04:54:25 +0000	0,0695000000	10
Mon, 28 Jul 2014 11:41:45 +0000	0,0696000000	0
Sun, 27 Jul 2014 08:59:15 +0000	0,0696000000	0
Sat, 26 Jul 2014 09:51:35 +0000	0,0696000000	-0,0011
Thu, 10 Jul 2014 10:22:50 +0000	0,0707000000	-0,0001
Mon, 16 Jun 2014 13:18:54 +0000	0,0708000000	+0,0002
Fri, 25 Apr 2014 23:19:07 +0000	0,0706000000	-0,0001
Fri, 25 Apr 2014 06:45:53 +0000	0,0707000000	-0,0008
Sun, 20 Apr 2014 14:12:33 +0000	0,0715000000	-0,0018
Sat, 29 Mar 2014 11:32:51 +0000	0,0733000000	-0,0001
Fri, 28 Mar 2014 05:34:03 +0000	0,0734000000	+0,0002
Wed, 05 Mar 2014 15:59:16 +0000	0,0732000000	-0,0011
Sun, 02 Mar 2014 21:40:55 +0000	0,0743000000	+0,0007
Tue, 25 Feb 2014 13:26:05 +0000	0,0736000000	-0,0002
Wed, 29 Jan 2014 12:02:00 +0000	0,0738000000	+0,0014
Wed, 15 Jan 2014 18:16:10 +0000	0,0724000000	-0,0009
Tue, 07 Jan 2014 20:18:23 +0000	0,0733000000	+0,001
Mon, 06 Jan 2014 13:39:51 +0000	0,0723000000	+0,0002
Sun, 05 Jan 2014 13:16:34 +0000	0,0721000000	-0,0005
Fri, 27 Dec 2013 07:07:02 +0000	0,0726000000	-0,0007
Mon, 09 Dec 2013 03:39:06 +0000	0,0733000000	0
Sun, 08 Dec 2013 15:34:28 +0000	0,0733000000	0
Sat, 07 Dec 2013 06:33:48 +0000	0,0733000000	-0,0003858822
Sun, 03 Nov 2013 21:43:21 +0000	0,0736858822	-0,0002347805
Sat, 02 Nov 2013 15:08:58 +0000	0,0739206627	-0,0002826035
Mon, 28 Oct 2013 21:03:18 +0000	0,0742032662	+0,0001706471
Sat, 19 Oct 2013 03:21:53 +0000	0,0740326191	+0,0001181874
Fri, 18 Oct 2013 14:01:57 +0000	0,0739144317	+0,000509666
Mon, 30 Sep 2013 10:55:38 +0000	0,0734047657	0
Sat, 28 Sep 2013 12:02:04 +0000	0,0734047657	0
Thu, 26 Sep 2013 01:29:20 +0000	0,0734047657	-0,0012584383
Wed, 18 Sep 2013 06:51:20 +0000	0,0746632040	-0,0016862854
Tue, 17 Sep 2013 02:46:59 +0000	0,0763494894	0
Thu, 29 Aug 2013 11:56:13 +0000	0,0763494894	+0,0001958915
Sat, 24 Aug 2013 08:23:04 +0000	0,0761535979	+0,0004372541
Sat, 10 Aug 2013 09:18:28 +0000	0,0757163438	+0,0006721529
Tue, 30 Jul 2013 10:44:00 +0000	0,0750441909	-0,0016928718
Tue, 23 Jul 2013 08:56:16 +0000	0,0767370627	-0,0008198932
Tue, 09 Jul 2013 15:34:21 +0000	0,0775569559	+0,0005844346
Mon, 24 Jun 2013 23:56:41 +0000	0,0769725213	-0,0004561417
Wed, 19 Jun 2013 11:21:53 +0000	0,0774286630	-0,0001178172
Tue, 11 Jun 2013 11:48:13 +0000	0,0775464802	+0,0007695291
Wed, 22 May 2013 07:02:35 +0000	0,0767769511	-0,0003291888
Fri, 03 May 2013 07:28:35 +0000	0,0771061399	+4,94527
Sun, 14 Apr 2013 09:20:07 +0000	0,0770566872	0
Sat, 13 Apr 2013 13:42:46 +0000	0,0770566872	0
Sat, 13 Apr 2013 04:18:44 +0000	0,0770566872	+0,000121483
Wed, 10 Apr 2013 14:24:24 +0000	0,0769352042	8,4799
Mon, 08 Apr 2013 01:13:50 +0000	0,0770200032	0
Sat, 06 Apr 2013 06:09:48 +0000	0,0770200032	-0,0021565605
Wed, 27 Mar 2013 01:50:58 +0000	0,0791765637	+0,0014743956
Sun, 24 Mar 2013 02:05:51 +0000	0,0777021681	-0,0017805633
Wed, 27 Feb 2013 15:42:54 +0000	0,0794827314	+0,0015667862
Tue, 26 Feb 2013 18:49:06 +0000	0,0779159452	-0,0014416363
Sun, 24 Feb 2013 21:05:25 +0000	0,0793575815	0
Tue, 12 Feb 2013 20:54:20 +0000	0,0793575815	+6,24273
Tue, 12 Feb 2013 05:56:39 +0000	0,0792951542	+3,74093
Sun, 10 Feb 2013 10:57:42 +0000	0,0792577449	1,24659
Sat, 02 Feb 2013 05:22:13 +0000	0,0792702108	+0,0005816862
Sun, 13 Jan 2013 14:08:48 +0000	0,0786885246	8,60925
Wed, 09 Jan 2013 06:07:27 +0000	0,0787746171	-0,000197492
Sun, 06 Jan 2013 13:48:11 +0000	0,0789721091	+0,0002344119
Tue, 01 Jan 2013 00:02:06 +0000	0,0787376972	-0,0007595534
Sun, 23 Dec 2012 11:21:16 +0000	0,0794972506	2,49873
Fri, 21 Dec 2012 09:39:49 +0000	0,0795222379	+0,0001571585
Tue, 18 Dec 2012 11:27:37 +0000	0,0793650794	-0,0005781562
Thu, 13 Dec 2012 02:58:48 +0000	0,0799432356	0

Обратите внимание, что информация об обменного курса UZS в NGN обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 15:44:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Нигерийская найра

Примечание: График курса обмена валют Узбекский сом/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Нигерийская найра в течение 1922 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.