Обменный курс на сегодня для UZS/NIO является UZS за NIO, это означает, что с 100 Узбекский сом можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или NIO.

UZS в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 04:31:36 +0000	0,0038000000	0
Sat, 28 Oct 2017 10:49:34 +0000	0,0038000000	0
Thu, 19 Oct 2017 09:54:32 +0000	0,0038000000	0
Wed, 18 Oct 2017 05:21:20 +0000	0,0038000000	0
Sun, 15 Oct 2017 17:38:28 +0000	0,0038000000	0
Sun, 15 Oct 2017 13:30:54 +0000	0,0038000000	+0,0001
Tue, 10 Oct 2017 15:37:07 +0000	0,0037000000	0
Sun, 08 Oct 2017 18:22:19 +0000	0,0037000000	0
Sat, 07 Oct 2017 15:04:55 +0000	0,0037000000	0
Sat, 30 Sep 2017 07:57:47 +0000	0,0037000000	0
Wed, 27 Sep 2017 23:38:47 +0000	0,0037000000	0
Fri, 22 Sep 2017 04:19:01 +0000	0,0037000000	-0,0001
Tue, 19 Sep 2017 22:35:29 +0000	0,0038000000	0
Sun, 17 Sep 2017 16:57:27 +0000	0,0038000000	0
Sun, 17 Sep 2017 06:19:52 +0000	0,0038000000	+0,0001
Thu, 14 Sep 2017 02:25:51 +0000	0,0037000000	0
Sun, 10 Sep 2017 02:19:19 +0000	0,0037000000	0
Fri, 08 Sep 2017 21:29:38 +0000	0,0037000000	0
Thu, 07 Sep 2017 18:39:32 +0000	0,0037000000	-0,0035
Sun, 03 Sep 2017 02:45:32 +0000	0,0072000000	0
Thu, 31 Aug 2017 16:39:54 +0000	0,0072000000	0
Wed, 23 Aug 2017 21:07:01 +0000	0,0072000000	0
Wed, 23 Aug 2017 05:40:15 +0000	0,0072000000	-0,0001
Mon, 21 Aug 2017 05:10:44 +0000	0,0073000000	0
Sun, 20 Aug 2017 11:09:58 +0000	0,0073000000	0
Sun, 20 Aug 2017 05:18:30 +0000	0,0073000000	0
Sat, 19 Aug 2017 15:11:52 +0000	0,0073000000	0
Sat, 19 Aug 2017 06:23:49 +0000	0,0073000000	0
Sat, 19 Aug 2017 00:50:47 +0000	0,0073000000	-0,0001
Fri, 04 Aug 2017 23:57:08 +0000	0,0074000000	0
Wed, 02 Aug 2017 23:05:59 +0000	0,0074000000	0
Wed, 02 Aug 2017 17:01:29 +0000	0,0074000000	0
Wed, 02 Aug 2017 04:04:36 +0000	0,0074000000	0
Mon, 31 Jul 2017 23:33:47 +0000	0,0074000000	0
Mon, 31 Jul 2017 11:21:10 +0000	0,0074000000	0
Sun, 30 Jul 2017 14:09:32 +0000	0,0074000000	0
Sun, 30 Jul 2017 04:10:02 +0000	0,0074000000	0
Sat, 29 Jul 2017 13:27:47 +0000	0,0074000000	0
Fri, 28 Jul 2017 12:59:51 +0000	0,0074000000	0
Fri, 28 Jul 2017 04:40:02 +0000	0,0074000000	0
Wed, 26 Jul 2017 06:15:04 +0000	0,0074000000	10
Mon, 24 Jul 2017 05:24:53 +0000	0,0075000000	0
Fri, 21 Jul 2017 14:15:56 +0000	0,0075000000	0
Tue, 11 Jul 2017 09:45:29 +0000	0,0075000000	0
Sun, 09 Jul 2017 20:25:47 +0000	0,0075000000	0
Sat, 08 Jul 2017 05:57:02 +0000	0,0075000000	0
Fri, 07 Jul 2017 15:58:36 +0000	0,0075000000	0
Tue, 04 Jul 2017 04:07:46 +0000	0,0075000000	-0,0001
Mon, 26 Jun 2017 00:52:03 +0000	0,0076000000	0
Sun, 25 Jun 2017 21:33:22 +0000	0,0076000000	0
Sun, 25 Jun 2017 03:13:14 +0000	0,0076000000	0
Wed, 21 Jun 2017 05:04:12 +0000	0,0076000000	0
Tue, 20 Jun 2017 15:01:04 +0000	0,0076000000	0
Mon, 19 Jun 2017 12:02:23 +0000	0,0076000000	-0,0001
Sun, 18 Jun 2017 22:21:45 +0000	0,0077000000	0
Thu, 15 Jun 2017 13:12:24 +0000	0,0077000000	0
Wed, 14 Jun 2017 21:58:47 +0000	0,0077000000	0
Sat, 10 Jun 2017 21:08:03 +0000	0,0077000000	10
Sat, 03 Jun 2017 01:49:40 +0000	0,0078000000	0
Wed, 31 May 2017 15:45:15 +0000	0,0078000000	0
Mon, 29 May 2017 12:25:24 +0000	0,0078000000	0
Fri, 26 May 2017 16:20:54 +0000	0,0078000000	-0,0001
Mon, 22 May 2017 08:25:19 +0000	0,0079000000	0
Fri, 19 May 2017 08:14:41 +0000	0,0079000000	0
Mon, 15 May 2017 18:24:16 +0000	0,0079000000	0
Sun, 14 May 2017 14:38:19 +0000	0,0079000000	0
Sun, 14 May 2017 01:48:14 +0000	0,0079000000	10
Mon, 08 May 2017 21:40:36 +0000	0,0080000000	0
Fri, 05 May 2017 06:22:08 +0000	0,0080000000	0
Tue, 02 May 2017 13:31:53 +0000	0,0080000000	0
Fri, 28 Apr 2017 09:32:31 +0000	0,0080000000	0
Fri, 28 Apr 2017 04:57:19 +0000	0,0080000000	0
Mon, 24 Apr 2017 23:33:43 +0000	0,0080000000	10
Sun, 23 Apr 2017 22:21:47 +0000	0,0081000000	0
Wed, 19 Apr 2017 21:41:12 +0000	0,0081000000	0
Wed, 19 Apr 2017 12:09:30 +0000	0,0081000000	0
Tue, 18 Apr 2017 17:30:00 +0000	0,0081000000	0
Wed, 12 Apr 2017 23:34:25 +0000	0,0081000000	-0,0001
Fri, 07 Apr 2017 10:50:41 +0000	0,0082000000	0
Thu, 06 Apr 2017 07:39:26 +0000	0,0082000000	0
Thu, 06 Apr 2017 01:42:54 +0000	0,0082000000	0
Wed, 05 Apr 2017 21:08:02 +0000	0,0082000000	0
Wed, 05 Apr 2017 18:03:07 +0000	0,0082000000	0
Wed, 05 Apr 2017 13:49:50 +0000	0,0082000000	10
Mon, 03 Apr 2017 10:39:57 +0000	0,0083000000	-0,0002
Fri, 24 Mar 2017 01:31:23 +0000	0,0085000000	0
Wed, 22 Mar 2017 19:05:03 +0000	0,0085000000	0
Tue, 21 Mar 2017 22:30:20 +0000	0,0085000000	0
Tue, 21 Mar 2017 02:50:03 +0000	0,0085000000	0
Sat, 18 Mar 2017 21:38:52 +0000	0,0085000000	0
Thu, 16 Mar 2017 13:08:05 +0000	0,0085000000	0
Tue, 14 Mar 2017 18:43:18 +0000	0,0085000000	0
Tue, 14 Mar 2017 06:56:06 +0000	0,0085000000	10
Sun, 12 Mar 2017 13:31:28 +0000	0,0086000000	0
Sat, 11 Mar 2017 14:25:03 +0000	0,0086000000	0
Thu, 09 Mar 2017 14:48:17 +0000	0,0086000000	0
Tue, 07 Mar 2017 18:14:04 +0000	0,0086000000	10
Sun, 05 Mar 2017 18:31:11 +0000	0,0087000000	0
Sat, 04 Mar 2017 23:26:36 +0000	0,0087000000	0
Fri, 03 Mar 2017 11:00:34 +0000	0,0087000000	0
Tue, 28 Feb 2017 12:53:51 +0000	0,0087000000	0
Tue, 28 Feb 2017 04:00:49 +0000	0,0087000000	-0,0001
Sun, 26 Feb 2017 10:47:39 +0000	0,0088000000	0
Sat, 25 Feb 2017 06:12:30 +0000	0,0088000000	0
Fri, 24 Feb 2017 10:21:39 +0000	0,0088000000	0
Thu, 23 Feb 2017 17:13:16 +0000	0,0088000000	0
Wed, 22 Feb 2017 18:27:45 +0000	0,0088000000	0
Tue, 21 Feb 2017 00:27:45 +0000	0,0088000000	10
Thu, 16 Feb 2017 10:21:16 +0000	0,0089000000	0
Wed, 08 Feb 2017 13:55:36 +0000	0,0089000000	10
Sat, 04 Feb 2017 17:07:07 +0000	0,0090000000	0
Sat, 04 Feb 2017 07:48:52 +0000	0,0090000000	0
Fri, 03 Feb 2017 05:46:28 +0000	0,0090000000	0
Sun, 29 Jan 2017 16:04:06 +0000	0,0090000000	0
Sun, 29 Jan 2017 08:24:45 +0000	0,0090000000	0
Sat, 28 Jan 2017 12:24:50 +0000	0,0090000000	0
Tue, 17 Jan 2017 23:23:39 +0000	0,0090000000	-0,0001
Sun, 15 Jan 2017 01:30:18 +0000	0,0091000000	0
Thu, 12 Jan 2017 21:43:39 +0000	0,0091000000	0
Wed, 11 Jan 2017 17:10:31 +0000	0,0091000000	0
Tue, 10 Jan 2017 19:28:57 +0000	0,0091000000	0
Sun, 08 Jan 2017 21:51:27 +0000	0,0091000000	0
Thu, 05 Jan 2017 16:33:15 +0000	0,0091000000	0
Wed, 04 Jan 2017 12:06:40 +0000	0,0091000000	0
Sun, 01 Jan 2017 16:42:31 +0000	0,0091000000	0
Sat, 31 Dec 2016 16:41:14 +0000	0,0091000000	0
Fri, 30 Dec 2016 23:24:04 +0000	0,0091000000	0
Wed, 28 Dec 2016 10:38:07 +0000	0,0091000000	0
Tue, 27 Dec 2016 03:46:27 +0000	0,0091000000	0
Sun, 25 Dec 2016 03:34:15 +0000	0,0091000000	0
Sat, 24 Dec 2016 01:46:49 +0000	0,0091000000	0
Fri, 23 Dec 2016 19:03:32 +0000	0,0091000000	0
Thu, 22 Dec 2016 04:37:59 +0000	0,0091000000	0
Mon, 19 Dec 2016 11:24:24 +0000	0,0091000000	0
Sun, 18 Dec 2016 23:08:30 +0000	0,0091000000	0
Sat, 17 Dec 2016 18:14:54 +0000	0,0091000000	10
Fri, 09 Dec 2016 09:47:55 +0000	0,0092000000	0
Thu, 08 Dec 2016 23:00:08 +0000	0,0092000000	0
Thu, 08 Dec 2016 03:01:02 +0000	0,0092000000	0
Wed, 07 Dec 2016 01:08:25 +0000	0,0092000000	0
Sat, 03 Dec 2016 21:30:19 +0000	0,0092000000	0
Fri, 02 Dec 2016 11:36:30 +0000	0,0092000000	0
Fri, 02 Dec 2016 01:08:32 +0000	0,0092000000	0
Mon, 28 Nov 2016 00:16:38 +0000	0,0092000000	0
Sun, 27 Nov 2016 05:52:12 +0000	0,0092000000	0
Sat, 26 Nov 2016 07:51:03 +0000	0,0092000000	0
Thu, 24 Nov 2016 15:38:46 +0000	0,0092000000	0
Wed, 23 Nov 2016 10:10:36 +0000	0,0092000000	0
Tue, 22 Nov 2016 01:41:17 +0000	0,0092000000	10
Fri, 18 Nov 2016 07:47:32 +0000	0,0093000000	0
Mon, 14 Nov 2016 18:06:13 +0000	0,0093000000	0
Sat, 12 Nov 2016 16:13:34 +0000	0,0093000000	-0,0001
Thu, 03 Nov 2016 02:31:22 +0000	0,0094000000	0
Wed, 26 Oct 2016 13:54:35 +0000	0,0094000000	0
Tue, 25 Oct 2016 20:12:30 +0000	0,0094000000	10
Fri, 21 Oct 2016 14:14:54 +0000	0,0095000000	0
Wed, 19 Oct 2016 12:56:27 +0000	0,0095000000	0
Fri, 14 Oct 2016 06:06:46 +0000	0,0095000000	0
Wed, 12 Oct 2016 23:01:43 +0000	0,0095000000	10
Thu, 06 Oct 2016 05:05:39 +0000	0,0096000000	0
Mon, 03 Oct 2016 22:57:34 +0000	0,0096000000	0
Mon, 03 Oct 2016 09:22:20 +0000	0,0096000000	0
Sat, 01 Oct 2016 13:45:05 +0000	0,0096000000	0
Sun, 18 Sep 2016 16:24:23 +0000	0,0096000000	0
Wed, 14 Sep 2016 02:59:10 +0000	0,0096000000	0
Fri, 09 Sep 2016 10:29:11 +0000	0,0096000000	0
Thu, 08 Sep 2016 15:01:19 +0000	0,0096000000	-0,0001
Wed, 31 Aug 2016 23:10:26 +0000	0,0097000000	+0,0001
Tue, 30 Aug 2016 04:00:00 +0000	0,0096000000	-0,0001
Sat, 27 Aug 2016 14:17:15 +0000	0,0097000000	0
Fri, 26 Aug 2016 07:58:38 +0000	0,0097000000	0
Sun, 14 Aug 2016 17:25:20 +0000	0,0097000000	0
Thu, 04 Aug 2016 18:28:32 +0000	0,0097000000	0
Thu, 04 Aug 2016 12:14:49 +0000	0,0097000000	0
Mon, 25 Jul 2016 00:30:17 +0000	0,0097000000	0
Fri, 22 Jul 2016 16:39:09 +0000	0,0097000000	0
Fri, 22 Jul 2016 06:58:05 +0000	0,0097000000	0
Wed, 20 Jul 2016 10:50:06 +0000	0,0097000000	0
Tue, 19 Jul 2016 06:11:51 +0000	0,0097000000	0
Mon, 18 Jul 2016 21:02:05 +0000	0,0097000000	0
Mon, 18 Jul 2016 09:48:48 +0000	0,0097000000	0
Fri, 15 Jul 2016 13:05:19 +0000	0,0097000000	0
Sun, 10 Jul 2016 22:39:34 +0000	0,0097000000	0
Mon, 04 Jul 2016 20:09:46 +0000	0,0097000000	0
Fri, 01 Jul 2016 17:04:49 +0000	0,0097000000	0
Thu, 30 Jun 2016 18:44:58 +0000	0,0097000000	0
Wed, 29 Jun 2016 01:44:46 +0000	0,0097000000	0
Thu, 23 Jun 2016 11:27:22 +0000	0,0097000000	0
Fri, 17 Jun 2016 01:18:23 +0000	0,0097000000	0
Tue, 14 Jun 2016 17:07:57 +0000	0,0097000000	0
Fri, 10 Jun 2016 09:49:49 +0000	0,0097000000	0
Fri, 10 Jun 2016 01:33:27 +0000	0,0097000000	0
Thu, 09 Jun 2016 03:00:21 +0000	0,0097000000	0
Wed, 08 Jun 2016 20:39:00 +0000	0,0097000000	0
Fri, 03 Jun 2016 19:38:43 +0000	0,0097000000	10
Thu, 26 May 2016 23:04:56 +0000	0,0098000000	0
Mon, 23 May 2016 21:36:37 +0000	0,0098000000	0
Fri, 20 May 2016 23:54:11 +0000	0,0098000000	0
Fri, 13 May 2016 03:02:51 +0000	0,0098000000	0
Mon, 09 May 2016 17:57:01 +0000	0,0098000000	0
Sun, 08 May 2016 10:55:10 +0000	0,0098000000	0
Fri, 06 May 2016 11:44:01 +0000	0,0098000000	0
Sat, 30 Apr 2016 01:48:53 +0000	0,0098000000	0
Fri, 29 Apr 2016 16:59:17 +0000	0,0098000000	0
Tue, 26 Apr 2016 15:27:39 +0000	0,0098000000	0
Sun, 24 Apr 2016 05:27:55 +0000	0,0098000000	0
Sat, 23 Apr 2016 14:01:44 +0000	0,0098000000	0
Thu, 21 Apr 2016 23:58:20 +0000	0,0098000000	0
Fri, 15 Apr 2016 16:49:12 +0000	0,0098000000	0
Thu, 14 Apr 2016 20:16:24 +0000	0,0098000000	0
Thu, 14 Apr 2016 07:42:40 +0000	0,0098000000	0
Mon, 11 Apr 2016 14:38:54 +0000	0,0098000000	0
Sun, 10 Apr 2016 15:54:14 +0000	0,0098000000	0
Fri, 08 Apr 2016 14:01:56 +0000	0,0098000000	-0,0001
Wed, 06 Apr 2016 21:56:42 +0000	0,0099000000	+0,0001
Sun, 03 Apr 2016 06:23:44 +0000	0,0098000000	-0,0001
Tue, 29 Mar 2016 08:04:46 +0000	0,0099000000	0
Sun, 27 Mar 2016 08:24:42 +0000	0,0099000000	0
Sat, 26 Mar 2016 11:37:42 +0000	0,0099000000	0
Sat, 26 Mar 2016 01:01:52 +0000	0,0099000000	0
Thu, 24 Mar 2016 10:27:02 +0000	0,0099000000	0
Thu, 24 Mar 2016 01:45:39 +0000	0,0099000000	0
Tue, 22 Mar 2016 08:22:26 +0000	0,0099000000	0
Mon, 21 Mar 2016 19:35:50 +0000	0,0099000000	0
Mon, 21 Mar 2016 12:22:06 +0000	0,0099000000	0
Sat, 19 Mar 2016 15:34:04 +0000	0,0099000000	0
Fri, 18 Mar 2016 16:53:32 +0000	0,0099000000	0
Thu, 17 Mar 2016 14:47:14 +0000	0,0099000000	0
Wed, 16 Mar 2016 22:11:31 +0000	0,0099000000	0
Wed, 16 Mar 2016 17:07:33 +0000	0,0099000000	0
Mon, 14 Mar 2016 23:56:51 +0000	0,0099000000	0
Sun, 13 Mar 2016 09:24:04 +0000	0,0099000000	0
Mon, 07 Mar 2016 12:49:06 +0000	0,0099000000	0
Sat, 05 Mar 2016 04:51:59 +0000	0,0099000000	0
Sat, 27 Feb 2016 17:46:16 +0000	0,0099000000	0
Thu, 25 Feb 2016 23:50:47 +0000	0,0099000000	0
Thu, 25 Feb 2016 14:13:03 +0000	0,0099000000	0
Tue, 23 Feb 2016 21:36:26 +0000	0,0099000000	0
Tue, 23 Feb 2016 13:28:37 +0000	0,0099000000	0
Mon, 22 Feb 2016 08:02:27 +0000	0,0099000000	0
Sun, 21 Feb 2016 14:09:15 +0000	0,0099000000	0
Sat, 20 Feb 2016 20:07:12 +0000	0,0099000000	0
Thu, 18 Feb 2016 09:43:00 +0000	0,0099000000	0
Wed, 17 Feb 2016 22:44:23 +0000	0,0099000000	0
Wed, 17 Feb 2016 17:36:59 +0000	0,0099000000	0
Mon, 15 Feb 2016 22:48:00 +0000	0,0099000000	0
Sun, 14 Feb 2016 23:45:37 +0000	0,0099000000	0
Sun, 14 Feb 2016 06:50:43 +0000	0,0099000000	0
Thu, 11 Feb 2016 19:26:31 +0000	0,0099000000	0
Sat, 30 Jan 2016 05:00:55 +0000	0,0099000000	0
Thu, 28 Jan 2016 16:51:49 +0000	0,0099000000	10
Tue, 26 Jan 2016 23:21:01 +0000	0,0100000000	+10
Mon, 25 Jan 2016 16:04:47 +0000	0,0099000000	0
Sat, 23 Jan 2016 04:41:30 +0000	0,0099000000	0
Fri, 22 Jan 2016 14:49:55 +0000	0,0099000000	0
Wed, 20 Jan 2016 21:40:22 +0000	0,0099000000	0
Tue, 19 Jan 2016 16:01:22 +0000	0,0099000000	0
Sun, 17 Jan 2016 22:27:42 +0000	0,0099000000	0
Sun, 17 Jan 2016 18:43:38 +0000	0,0099000000	0
Sat, 16 Jan 2016 22:15:25 +0000	0,0099000000	0
Fri, 15 Jan 2016 04:14:55 +0000	0,0099000000	0
Sat, 09 Jan 2016 21:11:07 +0000	0,0099000000	0
Fri, 08 Jan 2016 22:33:09 +0000	0,0099000000	0
Thu, 07 Jan 2016 19:03:43 +0000	0,0099000000	0
Fri, 01 Jan 2016 11:57:26 +0000	0,0099000000	0
Fri, 01 Jan 2016 07:35:45 +0000	0,0099000000	10
Wed, 30 Dec 2015 08:06:37 +0000	0,0100000000	0
Tue, 29 Dec 2015 02:53:09 +0000	0,0100000000	0
Mon, 28 Dec 2015 10:19:13 +0000	0,0100000000	0
Wed, 23 Dec 2015 17:41:34 +0000	0,0100000000	0
Mon, 21 Dec 2015 09:47:43 +0000	0,0100000000	0
Sat, 19 Dec 2015 20:33:32 +0000	0,0100000000	0
Thu, 17 Dec 2015 15:21:19 +0000	0,0100000000	0
Thu, 17 Dec 2015 01:00:10 +0000	0,0100000000	0
Wed, 16 Dec 2015 13:19:51 +0000	0,0100000000	10
Sat, 12 Dec 2015 21:17:34 +0000	0,0101000000	0
Thu, 10 Dec 2015 15:45:28 +0000	0,0101000000	0
Wed, 09 Dec 2015 09:28:28 +0000	0,0101000000	0
Sun, 06 Dec 2015 18:46:04 +0000	0,0101000000	0
Wed, 02 Dec 2015 22:06:31 +0000	0,0101000000	0
Tue, 01 Dec 2015 11:58:50 +0000	0,0101000000	-0,0001
Mon, 30 Nov 2015 03:11:17 +0000	0,0102000000	0
Sat, 28 Nov 2015 19:15:46 +0000	0,0102000000	0
Fri, 27 Nov 2015 19:37:29 +0000	0,0102000000	0
Thu, 26 Nov 2015 16:21:46 +0000	0,0102000000	0
Thu, 26 Nov 2015 06:39:29 +0000	0,0102000000	0
Tue, 24 Nov 2015 08:33:13 +0000	0,0102000000	0
Mon, 23 Nov 2015 06:58:28 +0000	0,0102000000	0
Thu, 19 Nov 2015 06:16:29 +0000	0,0102000000	0
Thu, 19 Nov 2015 00:31:32 +0000	0,0102000000	0
Wed, 18 Nov 2015 21:27:59 +0000	0,0102000000	0
Tue, 17 Nov 2015 23:04:58 +0000	0,0102000000	10
Mon, 16 Nov 2015 10:56:30 +0000	0,0103000000	0
Sat, 14 Nov 2015 12:35:19 +0000	0,0103000000	0
Sat, 14 Nov 2015 09:08:52 +0000	0,0103000000	0
Fri, 13 Nov 2015 21:30:57 +0000	0,0103000000	+10
Tue, 10 Nov 2015 13:53:55 +0000	0,0102000000	10
Wed, 04 Nov 2015 11:31:31 +0000	0,0103000000	10
Tue, 27 Oct 2015 06:40:01 +0000	0,0104000000	0
Fri, 23 Oct 2015 12:26:32 +0000	0,0104000000	0
Thu, 22 Oct 2015 20:27:54 +0000	0,0104000000	0
Fri, 16 Oct 2015 18:25:10 +0000	0,0104000000	0
Wed, 14 Oct 2015 23:27:29 +0000	0,0104000000	-0,0001
Sat, 10 Oct 2015 03:12:53 +0000	0,0105000000	0
Wed, 07 Oct 2015 03:53:51 +0000	0,0105000000	0
Sun, 04 Oct 2015 17:23:46 +0000	0,0105000000	0
Sat, 03 Oct 2015 13:19:35 +0000	0,0105000000	0
Thu, 01 Oct 2015 14:42:19 +0000	0,0105000000	0
Sun, 27 Sep 2015 13:00:11 +0000	0,0105000000	0
Sat, 26 Sep 2015 20:32:18 +0000	0,0105000000	10
Mon, 21 Sep 2015 03:17:00 +0000	0,0106000000	+10
Sun, 20 Sep 2015 19:01:54 +0000	0,0105000000	0
Sat, 19 Sep 2015 04:15:43 +0000	0,0105000000	10
Mon, 14 Sep 2015 00:48:35 +0000	0,0106000000	0
Fri, 11 Sep 2015 23:38:57 +0000	0,0106000000	0
Wed, 09 Sep 2015 13:08:37 +0000	0,0106000000	0
Mon, 31 Aug 2015 20:05:46 +0000	0,0106000000	0
Mon, 31 Aug 2015 08:20:53 +0000	0,0106000000	0
Thu, 27 Aug 2015 19:37:45 +0000	0,0106000000	0
Wed, 26 Aug 2015 01:28:47 +0000	0,0106000000	0
Tue, 25 Aug 2015 07:52:19 +0000	0,0106000000	0
Fri, 21 Aug 2015 07:56:42 +0000	0,0106000000	0
Wed, 19 Aug 2015 02:36:45 +0000	0,0106000000	0
Tue, 18 Aug 2015 10:01:13 +0000	0,0106000000	0
Sat, 15 Aug 2015 11:35:28 +0000	0,0106000000	0
Fri, 14 Aug 2015 02:22:30 +0000	0,0106000000	0
Sun, 09 Aug 2015 18:21:55 +0000	0,0106000000	0
Tue, 04 Aug 2015 07:39:41 +0000	0,0106000000	0
Sat, 01 Aug 2015 17:12:10 +0000	0,0106000000	0
Wed, 22 Jul 2015 18:19:52 +0000	0,0106000000	0
Thu, 16 Jul 2015 22:08:15 +0000	0,0106000000	10
Sat, 27 Jun 2015 06:54:00 +0000	0,0107000000	0
Sat, 27 Jun 2015 00:01:16 +0000	0,0107000000	0
Mon, 22 Jun 2015 23:31:51 +0000	0,0107000000	0
Sun, 21 Jun 2015 09:08:38 +0000	0,0107000000	0
Sun, 21 Jun 2015 00:28:02 +0000	0,0107000000	0
Mon, 15 Jun 2015 11:56:42 +0000	0,0107000000	0
Sun, 14 Jun 2015 04:58:28 +0000	0,0107000000	0
Sat, 13 Jun 2015 17:12:59 +0000	0,0107000000	0
Wed, 10 Jun 2015 00:15:21 +0000	0,0107000000	0
Wed, 03 Jun 2015 13:04:05 +0000	0,0107000000	0
Tue, 02 Jun 2015 16:21:36 +0000	0,0107000000	0
Sun, 31 May 2015 22:33:02 +0000	0,0107000000	0
Mon, 25 May 2015 19:10:59 +0000	0,0107000000	0
Sun, 24 May 2015 14:53:32 +0000	0,0107000000	0
Sat, 23 May 2015 20:39:39 +0000	0,0107000000	0
Wed, 20 May 2015 07:13:45 +0000	0,0107000000	0
Fri, 15 May 2015 09:57:59 +0000	0,0107000000	0
Thu, 14 May 2015 21:38:40 +0000	0,0107000000	0
Fri, 08 May 2015 17:33:01 +0000	0,0107000000	0
Tue, 05 May 2015 17:56:53 +0000	0,0107000000	0
Tue, 05 May 2015 00:56:46 +0000	0,0107000000	0
Mon, 04 May 2015 21:22:58 +0000	0,0107000000	-0,0001
Fri, 01 May 2015 12:17:44 +0000	0,0108000000	0
Wed, 29 Apr 2015 04:01:28 +0000	0,0108000000	0
Tue, 28 Apr 2015 07:07:50 +0000	0,0108000000	0
Mon, 06 Apr 2015 11:42:06 +0000	0,0108000000	0
Sun, 29 Mar 2015 15:24:11 +0000	0,0108000000	0
Sat, 28 Mar 2015 11:59:55 +0000	0,0108000000	10
Mon, 23 Mar 2015 13:52:36 +0000	0,0109000000	0
Fri, 13 Mar 2015 02:13:34 +0000	0,0109000000	0
Fri, 27 Feb 2015 05:25:52 +0000	0,0109000000	0
Tue, 24 Feb 2015 12:22:08 +0000	0,0109000000	0
Mon, 16 Feb 2015 10:11:59 +0000	0,0109000000	0
Mon, 16 Feb 2015 05:18:13 +0000	0,0109000000	0
Wed, 11 Feb 2015 18:36:02 +0000	0,0109000000	0
Fri, 06 Feb 2015 07:17:59 +0000	0,0109000000	0
Thu, 05 Feb 2015 16:36:00 +0000	0,0109000000	10
Sun, 01 Feb 2015 19:49:31 +0000	0,0110000000	0
Tue, 27 Jan 2015 14:10:33 +0000	0,0110000000	0
Wed, 21 Jan 2015 01:15:00 +0000	0,0110000000	0
Sun, 18 Jan 2015 13:25:19 +0000	0,0110000000	0
Sun, 18 Jan 2015 05:16:06 +0000	0,0110000000	0
Fri, 16 Jan 2015 12:35:10 +0000	0,0110000000	0
Mon, 12 Jan 2015 07:45:32 +0000	0,0110000000	0
Thu, 08 Jan 2015 07:47:13 +0000	0,0110000000	0
Wed, 07 Jan 2015 12:53:17 +0000	0,0110000000	0
Sat, 03 Jan 2015 00:34:02 +0000	0,0110000000	0
Wed, 31 Dec 2014 09:08:14 +0000	0,0110000000	0
Sun, 28 Dec 2014 03:57:01 +0000	0,0110000000	0
Fri, 26 Dec 2014 04:44:24 +0000	0,0110000000	0
Sun, 21 Dec 2014 22:13:07 +0000	0,0110000000	0
Sat, 20 Dec 2014 12:30:37 +0000	0,0110000000	0
Fri, 19 Dec 2014 00:16:37 +0000	0,0110000000	0
Tue, 09 Dec 2014 06:12:53 +0000	0,0110000000	0
Fri, 05 Dec 2014 15:50:14 +0000	0,0110000000	0
Wed, 03 Dec 2014 08:52:14 +0000	0,0110000000	-0,0001
Mon, 01 Dec 2014 17:22:41 +0000	0,0111000000	0
Mon, 01 Dec 2014 07:00:05 +0000	0,0111000000	0
Sat, 15 Nov 2014 11:28:00 +0000	0,0111000000	+0,0001
Wed, 12 Nov 2014 12:21:33 +0000	0,0110000000	-0,0001
Thu, 30 Oct 2014 05:01:03 +0000	0,0111000000	0
Sun, 05 Oct 2014 14:36:11 +0000	0,0111000000	0
Sat, 04 Oct 2014 16:46:12 +0000	0,0111000000	0
Sat, 20 Sep 2014 04:53:24 +0000	0,0111000000	0
Wed, 17 Sep 2014 13:18:00 +0000	0,0111000000	0
Tue, 16 Sep 2014 18:26:17 +0000	0,0111000000	0
Sun, 14 Sep 2014 16:47:34 +0000	0,0111000000	0
Thu, 11 Sep 2014 11:46:18 +0000	0,0111000000	0
Wed, 10 Sep 2014 02:21:51 +0000	0,0111000000	0
Thu, 04 Sep 2014 06:02:09 +0000	0,0111000000	0
Tue, 02 Sep 2014 11:21:46 +0000	0,0111000000	0
Sun, 31 Aug 2014 08:59:28 +0000	0,0111000000	0
Sun, 24 Aug 2014 18:56:15 +0000	0,0111000000	10
Fri, 15 Aug 2014 23:37:38 +0000	0,0112000000	0
Tue, 12 Aug 2014 21:44:18 +0000	0,0112000000	0
Sun, 10 Aug 2014 23:09:52 +0000	0,0112000000	0
Sat, 09 Aug 2014 00:36:09 +0000	0,0112000000	10
Thu, 10 Jul 2014 10:40:48 +0000	0,0113000000	0
Fri, 04 Jul 2014 23:12:48 +0000	0,0113000000	0
Wed, 18 Jun 2014 19:20:19 +0000	0,0113000000	0
Mon, 16 Jun 2014 13:18:57 +0000	0,0113000000	0
Sat, 14 Jun 2014 11:34:41 +0000	0,0113000000	0
Fri, 23 May 2014 04:08:50 +0000	0,0113000000	-0,0001
Sun, 18 May 2014 04:22:46 +0000	0,0114000000	+0,0002
Fri, 18 Apr 2014 03:27:20 +0000	0,0112000000	10
Thu, 10 Apr 2014 14:29:39 +0000	0,0113000000	-0,0001
Mon, 07 Apr 2014 17:35:58 +0000	0,0114000000	+0,0002
Thu, 03 Apr 2014 17:31:14 +0000	0,0112000000	10
Fri, 28 Mar 2014 10:37:13 +0000	0,0113000000	0
Wed, 26 Mar 2014 20:43:16 +0000	0,0113000000	-0,0002
Sun, 09 Mar 2014 11:01:26 +0000	0,0115000000	0
Sat, 08 Feb 2014 18:36:32 +0000	0,0115000000	0
Mon, 03 Feb 2014 01:34:45 +0000	0,0115000000	+10
Thu, 30 Jan 2014 01:52:07 +0000	0,0114000000	-0,0002
Sun, 05 Jan 2014 08:37:42 +0000	0,0116000000	0
Sat, 04 Jan 2014 22:12:26 +0000	0,0116000000	0
Wed, 01 Jan 2014 19:58:31 +0000	0,0116000000	+10
Mon, 23 Dec 2013 08:34:40 +0000	0,0115000000	-0,0004
Tue, 17 Dec 2013 00:37:01 +0000	0,0119000000	+0,0001
Mon, 16 Dec 2013 06:09:08 +0000	0,0118000000	+0,0003485821
Sun, 03 Nov 2013 02:02:05 +0000	0,0114514179	+4,5202
Fri, 01 Nov 2013 02:34:01 +0000	0,0114468977	+0,0001498062
Sat, 19 Oct 2013 20:07:19 +0000	0,0112970915	-0,0001199998
Thu, 17 Oct 2013 12:12:24 +0000	0,0114170913	+3,84391
Fri, 04 Oct 2013 12:29:24 +0000	0,0113786522	-0,0001009396
Wed, 02 Oct 2013 04:08:23 +0000	0,0114795918	0
Sun, 29 Sep 2013 02:18:49 +0000	0,0114795918	0
Fri, 27 Sep 2013 19:50:03 +0000	0,0114795918	0
Fri, 27 Sep 2013 15:32:28 +0000	0,0114795918	+0,0002095016
Sun, 22 Sep 2013 20:12:52 +0000	0,0112700902	0
Sun, 22 Sep 2013 03:40:35 +0000	0,0112700902	-0,0002695021
Tue, 10 Sep 2013 10:42:41 +0000	0,0115395923	0
Thu, 29 Aug 2013 13:35:34 +0000	0,0115395923	0
Thu, 29 Aug 2013 08:01:07 +0000	0,0115395923	-0,0001483664
Thu, 15 Aug 2013 06:08:23 +0000	0,0116879587	4,231935
Tue, 13 Aug 2013 07:27:57 +0000	0,0117302780	2,981615
Tue, 30 Jul 2013 04:21:38 +0000	0,0117600941	+0,0001653959
Mon, 29 Jul 2013 02:23:10 +0000	0,0115946982	-0,0001688496
Thu, 04 Jul 2013 23:14:22 +0000	0,0117635478	+0,0001339434
Wed, 26 Jun 2013 12:46:12 +0000	0,0116296044	+9,08672
Tue, 18 Jun 2013 09:31:09 +0000	0,0115387372	-0,0001788756
Fri, 17 May 2013 04:23:32 +0000	0,0117176128	4,9216
Mon, 13 May 2013 20:01:53 +0000	0,0117225344	+8,262755
Mon, 06 May 2013 20:36:15 +0000	0,0116399069	0
Mon, 06 May 2013 17:05:33 +0000	0,0116399069	-0,0002575841
Tue, 16 Apr 2013 07:53:44 +0000	0,0118974910	3,901075
Sun, 14 Apr 2013 09:20:08 +0000	0,0119365017	+1,458055
Wed, 10 Apr 2013 14:24:24 +0000	0,0119219212	6,70344
Mon, 01 Apr 2013 22:00:09 +0000	0,0119889556	0
Mon, 01 Apr 2013 03:38:52 +0000	0,0119889556	1,433565
Tue, 26 Mar 2013 23:06:47 +0000	0,0120032912	-0,0002439872
Thu, 07 Mar 2013 01:33:55 +0000	0,0122472784	1,012715
Sat, 02 Mar 2013 03:01:41 +0000	0,0122574055	1,49233
Wed, 27 Feb 2013 10:26:18 +0000	0,0122723288	+1,99889
Wed, 20 Feb 2013 23:10:08 +0000	0,0122523399	+1,51719
Tue, 12 Feb 2013 20:54:20 +0000	0,0122371680	0
Tue, 12 Feb 2013 05:54:55 +0000	0,0122371680	1,01104
Sun, 10 Feb 2013 11:33:16 +0000	0,0122472784	0
Sun, 10 Feb 2013 00:58:29 +0000	0,0122472784	+3,02813
Tue, 05 Feb 2013 03:23:11 +0000	0,0122169971	+0,0002218523
Sun, 13 Jan 2013 04:57:13 +0000	0,0119951448	0
Fri, 11 Jan 2013 18:19:44 +0000	0,0119951448	5,04564
Fri, 04 Jan 2013 17:48:34 +0000	0,0120456012	0
Sat, 29 Dec 2012 01:13:09 +0000	0,0120456012	-0,0001439389
Sat, 22 Dec 2012 05:51:59 +0000	0,0121895401	+0,0001467955
Wed, 19 Dec 2012 11:18:00 +0000	0,0120427446	0
Wed, 19 Dec 2012 03:32:50 +0000	0,0120427446	0

Обратите внимание, что информация об обменного курса UZS в NIO обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 04:31:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Никарагуанских Кордоба

Примечание: График курса обмена валют Узбекский сом/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Никарагуанских Кордоба в течение 1775 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.