Обменный курс на сегодня для UZS/NOK является UZS за NOK, это означает, что с 100 Узбекский сом можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или NOK.

UZS в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 11:50:01 +0000	0,0009000000	-0,0001
Fri, 27 Oct 2017 06:07:11 +0000	0,0010000000	0
Tue, 24 Oct 2017 17:13:57 +0000	0,0010000000	0
Tue, 24 Oct 2017 07:24:21 +0000	0,0010000000	0
Fri, 20 Oct 2017 23:47:19 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:19:54 +0000	0,0010000000	0
Mon, 09 Oct 2017 18:30:25 +0000	0,0010000000	0
Sat, 07 Oct 2017 09:37:36 +0000	0,0010000000	0
Thu, 05 Oct 2017 22:26:09 +0000	0,0010000000	0
Sat, 30 Sep 2017 03:25:38 +0000	0,0010000000	0
Fri, 22 Sep 2017 20:06:39 +0000	0,0010000000	0
Tue, 19 Sep 2017 11:41:23 +0000	0,0010000000	0
Mon, 18 Sep 2017 09:16:52 +0000	0,0010000000	0
Sat, 16 Sep 2017 08:28:44 +0000	0,0010000000	0
Fri, 15 Sep 2017 16:12:58 +0000	0,0010000000	-0,0009
Mon, 04 Sep 2017 22:14:17 +0000	0,0019000000	0
Mon, 04 Sep 2017 02:28:18 +0000	0,0019000000	0
Thu, 31 Aug 2017 03:50:33 +0000	0,0019000000	0
Tue, 29 Aug 2017 21:48:18 +0000	0,0019000000	0
Mon, 28 Aug 2017 19:15:56 +0000	0,0019000000	0
Fri, 25 Aug 2017 21:17:22 +0000	0,0019000000	0
Thu, 24 Aug 2017 13:02:04 +0000	0,0019000000	0
Sun, 20 Aug 2017 05:18:33 +0000	0,0019000000	0
Thu, 17 Aug 2017 20:31:06 +0000	0,0019000000	0
Wed, 16 Aug 2017 14:05:05 +0000	0,0019000000	0
Thu, 10 Aug 2017 13:40:27 +0000	0,0019000000	0
Thu, 10 Aug 2017 03:18:41 +0000	0,0019000000	0
Tue, 08 Aug 2017 18:44:28 +0000	0,0019000000	0
Sat, 05 Aug 2017 16:15:10 +0000	0,0019000000	-0,0001
Wed, 26 Jul 2017 09:03:48 +0000	0,0020000000	0
Mon, 24 Jul 2017 06:27:13 +0000	0,0020000000	0
Mon, 24 Jul 2017 00:10:08 +0000	0,0020000000	0
Sun, 23 Jul 2017 08:07:22 +0000	0,0020000000	0
Sat, 22 Jul 2017 12:45:13 +0000	0,0020000000	0
Sat, 22 Jul 2017 04:46:08 +0000	0,0020000000	0
Fri, 21 Jul 2017 11:26:50 +0000	0,0020000000	-0,0001
Tue, 04 Jul 2017 18:50:32 +0000	0,0021000000	0
Sat, 01 Jul 2017 22:09:55 +0000	0,0021000000	-0,0001
Mon, 26 Jun 2017 05:55:54 +0000	0,0022000000	0
Wed, 21 Jun 2017 00:06:55 +0000	0,0022000000	0
Tue, 20 Jun 2017 15:23:13 +0000	0,0022000000	0
Tue, 20 Jun 2017 09:32:35 +0000	0,0022000000	0
Mon, 19 Jun 2017 14:12:47 +0000	0,0022000000	0
Sun, 18 Jun 2017 13:08:38 +0000	0,0022000000	0
Sat, 17 Jun 2017 19:16:40 +0000	0,0022000000	0
Wed, 14 Jun 2017 21:58:52 +0000	0,0022000000	0
Wed, 14 Jun 2017 04:38:05 +0000	0,0022000000	0
Tue, 13 Jun 2017 23:12:14 +0000	0,0022000000	0
Sat, 10 Jun 2017 21:08:09 +0000	0,0022000000	0
Sat, 10 Jun 2017 00:47:59 +0000	0,0022000000	0
Wed, 07 Jun 2017 06:03:56 +0000	0,0022000000	0
Tue, 06 Jun 2017 07:12:25 +0000	0,0022000000	0
Sat, 03 Jun 2017 01:52:22 +0000	0,0022000000	0
Thu, 01 Jun 2017 19:50:06 +0000	0,0022000000	0
Wed, 31 May 2017 04:00:46 +0000	0,0022000000	0
Mon, 29 May 2017 22:06:05 +0000	0,0022000000	0
Sat, 27 May 2017 16:05:21 +0000	0,0022000000	0
Fri, 19 May 2017 11:08:34 +0000	0,0022000000	0
Fri, 19 May 2017 00:14:05 +0000	0,0022000000	0
Wed, 17 May 2017 18:21:28 +0000	0,0022000000	0
Tue, 16 May 2017 20:15:20 +0000	0,0022000000	-0,0001
Sun, 14 May 2017 12:36:19 +0000	0,0023000000	0
Sun, 14 May 2017 01:48:17 +0000	0,0023000000	0
Tue, 09 May 2017 23:35:48 +0000	0,0023000000	0
Tue, 09 May 2017 05:51:11 +0000	0,0023000000	0
Tue, 09 May 2017 01:44:59 +0000	0,0023000000	0
Mon, 08 May 2017 18:46:38 +0000	0,0023000000	0
Fri, 05 May 2017 00:43:22 +0000	0,0023000000	0
Tue, 02 May 2017 12:21:41 +0000	0,0023000000	0
Sun, 30 Apr 2017 07:16:14 +0000	0,0023000000	0
Fri, 28 Apr 2017 15:52:11 +0000	0,0023000000	0
Thu, 27 Apr 2017 06:06:29 +0000	0,0023000000	-0,0001
Sat, 22 Apr 2017 03:46:14 +0000	0,0024000000	+0,0001
Wed, 19 Apr 2017 12:09:33 +0000	0,0023000000	0
Thu, 13 Apr 2017 12:27:44 +0000	0,0023000000	0
Thu, 13 Apr 2017 09:16:03 +0000	0,0023000000	-0,0001
Wed, 12 Apr 2017 02:38:59 +0000	0,0024000000	0
Fri, 07 Apr 2017 02:17:57 +0000	0,0024000000	0
Wed, 05 Apr 2017 13:49:52 +0000	0,0024000000	0
Sat, 01 Apr 2017 20:58:29 +0000	0,0024000000	0
Mon, 27 Mar 2017 21:26:34 +0000	0,0024000000	0
Thu, 23 Mar 2017 16:01:07 +0000	0,0024000000	0
Wed, 22 Mar 2017 14:48:48 +0000	0,0024000000	0
Tue, 21 Mar 2017 17:21:09 +0000	0,0024000000	0
Thu, 16 Mar 2017 03:31:36 +0000	0,0024000000	0
Wed, 15 Mar 2017 22:44:26 +0000	0,0024000000	-0,0001
Wed, 15 Mar 2017 15:24:05 +0000	0,0025000000	+0,0001
Tue, 14 Mar 2017 00:58:36 +0000	0,0024000000	-0,0001
Fri, 10 Mar 2017 01:53:51 +0000	0,0025000000	0
Wed, 08 Mar 2017 11:38:11 +0000	0,0025000000	0
Tue, 07 Mar 2017 18:14:11 +0000	0,0025000000	0
Sun, 05 Mar 2017 18:00:12 +0000	0,0025000000	0
Sun, 05 Mar 2017 14:19:35 +0000	0,0025000000	0
Sat, 04 Mar 2017 10:27:18 +0000	0,0025000000	0
Thu, 02 Mar 2017 17:33:05 +0000	0,0025000000	0
Wed, 01 Mar 2017 22:37:15 +0000	0,0025000000	0
Tue, 28 Feb 2017 13:25:03 +0000	0,0025000000	0
Mon, 27 Feb 2017 00:40:46 +0000	0,0025000000	0
Sun, 26 Feb 2017 20:27:49 +0000	0,0025000000	0
Sun, 26 Feb 2017 17:19:48 +0000	0,0025000000	0
Sun, 26 Feb 2017 13:18:10 +0000	0,0025000000	0
Thu, 23 Feb 2017 07:19:59 +0000	0,0025000000	0
Tue, 21 Feb 2017 01:22:01 +0000	0,0025000000	0
Tue, 14 Feb 2017 06:16:17 +0000	0,0025000000	0
Mon, 13 Feb 2017 15:29:23 +0000	0,0025000000	0
Thu, 09 Feb 2017 12:08:49 +0000	0,0025000000	0
Sat, 04 Feb 2017 08:20:37 +0000	0,0025000000	0
Sat, 04 Feb 2017 04:37:44 +0000	0,0025000000	-0,0001
Sun, 29 Jan 2017 16:04:08 +0000	0,0026000000	0
Sun, 29 Jan 2017 08:24:52 +0000	0,0026000000	0
Thu, 19 Jan 2017 06:56:50 +0000	0,0026000000	0
Wed, 18 Jan 2017 16:56:52 +0000	0,0026000000	0
Tue, 17 Jan 2017 01:07:34 +0000	0,0026000000	0
Mon, 16 Jan 2017 04:22:04 +0000	0,0026000000	0
Fri, 13 Jan 2017 12:02:13 +0000	0,0026000000	0
Fri, 06 Jan 2017 12:28:16 +0000	0,0026000000	0
Fri, 06 Jan 2017 05:57:17 +0000	0,0026000000	-0,0001
Sun, 01 Jan 2017 21:15:42 +0000	0,0027000000	0
Thu, 29 Dec 2016 19:53:35 +0000	0,0027000000	0
Sun, 25 Dec 2016 03:34:17 +0000	0,0027000000	0
Sun, 18 Dec 2016 23:08:32 +0000	0,0027000000	+0,0001
Tue, 13 Dec 2016 22:27:31 +0000	0,0026000000	0
Thu, 08 Dec 2016 20:52:42 +0000	0,0026000000	0
Tue, 06 Dec 2016 11:47:14 +0000	0,0026000000	0
Mon, 05 Dec 2016 12:43:12 +0000	0,0026000000	-0,0001
Fri, 02 Dec 2016 08:14:03 +0000	0,0027000000	0
Thu, 01 Dec 2016 13:27:41 +0000	0,0027000000	0
Tue, 29 Nov 2016 10:47:23 +0000	0,0027000000	0
Sun, 27 Nov 2016 05:52:14 +0000	0,0027000000	0
Thu, 24 Nov 2016 22:54:04 +0000	0,0027000000	0
Tue, 22 Nov 2016 10:09:37 +0000	0,0027000000	0
Thu, 17 Nov 2016 00:21:10 +0000	0,0027000000	0
Tue, 15 Nov 2016 20:10:48 +0000	0,0027000000	0
Mon, 14 Nov 2016 14:16:30 +0000	0,0027000000	0
Tue, 25 Oct 2016 20:12:34 +0000	0,0027000000	0
Sat, 15 Oct 2016 19:21:22 +0000	0,0027000000	0
Fri, 14 Oct 2016 06:07:02 +0000	0,0027000000	0
Sun, 09 Oct 2016 15:47:29 +0000	0,0027000000	0
Sun, 02 Oct 2016 16:15:15 +0000	0,0027000000	0
Fri, 30 Sep 2016 20:45:00 +0000	0,0027000000	0
Wed, 28 Sep 2016 04:47:31 +0000	0,0027000000	-0,0001
Sun, 18 Sep 2016 16:24:48 +0000	0,0028000000	0
Wed, 14 Sep 2016 02:59:11 +0000	0,0028000000	0
Sun, 11 Sep 2016 20:43:05 +0000	0,0028000000	0
Fri, 09 Sep 2016 13:07:14 +0000	0,0028000000	0
Thu, 01 Sep 2016 23:54:30 +0000	0,0028000000	0
Fri, 26 Aug 2016 07:58:40 +0000	0,0028000000	0
Mon, 15 Aug 2016 02:59:18 +0000	0,0028000000	0
Sun, 14 Aug 2016 17:25:22 +0000	0,0028000000	-0,0001
Sun, 07 Aug 2016 09:05:22 +0000	0,0029000000	0
Fri, 22 Jul 2016 09:12:03 +0000	0,0029000000	0
Tue, 19 Jul 2016 06:12:21 +0000	0,0029000000	0
Mon, 18 Jul 2016 09:49:08 +0000	0,0029000000	0
Sat, 16 Jul 2016 08:57:36 +0000	0,0029000000	0
Fri, 15 Jul 2016 13:05:27 +0000	0,0029000000	0
Tue, 12 Jul 2016 22:34:11 +0000	0,0029000000	0
Sat, 09 Jul 2016 23:02:47 +0000	0,0029000000	+0,0001
Mon, 04 Jul 2016 09:45:47 +0000	0,0028000000	0
Fri, 01 Jul 2016 01:08:49 +0000	0,0028000000	-0,0001
Thu, 30 Jun 2016 21:32:11 +0000	0,0029000000	0
Mon, 27 Jun 2016 02:07:18 +0000	0,0029000000	0
Sat, 25 Jun 2016 18:07:57 +0000	0,0029000000	+0,0001
Tue, 21 Jun 2016 22:04:27 +0000	0,0028000000	0
Sat, 18 Jun 2016 09:51:02 +0000	0,0028000000	-0,0001
Thu, 16 Jun 2016 20:56:16 +0000	0,0029000000	+0,0001
Thu, 09 Jun 2016 20:13:55 +0000	0,0028000000	0
Fri, 03 Jun 2016 19:38:46 +0000	0,0028000000	0
Wed, 01 Jun 2016 18:21:02 +0000	0,0028000000	-0,0001
Sat, 28 May 2016 00:02:20 +0000	0,0029000000	0
Wed, 25 May 2016 20:52:43 +0000	0,0029000000	0
Fri, 20 May 2016 23:54:13 +0000	0,0029000000	0
Fri, 20 May 2016 06:30:51 +0000	0,0029000000	+0,0001
Thu, 12 May 2016 13:59:53 +0000	0,0028000000	0
Tue, 10 May 2016 16:37:17 +0000	0,0028000000	0
Mon, 09 May 2016 17:57:03 +0000	0,0028000000	-0,0001
Mon, 25 Apr 2016 01:19:44 +0000	0,0029000000	+0,0001
Sun, 24 Apr 2016 18:59:09 +0000	0,0028000000	-0,0001
Sat, 23 Apr 2016 14:01:49 +0000	0,0029000000	0
Thu, 14 Apr 2016 06:35:30 +0000	0,0029000000	0
Wed, 13 Apr 2016 21:22:34 +0000	0,0029000000	0
Sun, 10 Apr 2016 15:54:24 +0000	0,0029000000	0
Wed, 30 Mar 2016 06:31:52 +0000	0,0029000000	-0,0001
Thu, 24 Mar 2016 15:38:46 +0000	0,0030000000	0
Wed, 23 Mar 2016 21:09:59 +0000	0,0030000000	+0,0001
Mon, 21 Mar 2016 15:55:55 +0000	0,0029000000	0
Sat, 19 Mar 2016 18:54:57 +0000	0,0029000000	-0,0001
Mon, 14 Mar 2016 21:09:17 +0000	0,0030000000	0
Wed, 09 Mar 2016 18:19:07 +0000	0,0030000000	-0,0001
Tue, 01 Mar 2016 01:17:07 +0000	0,0031000000	0
Sat, 27 Feb 2016 22:12:07 +0000	0,0031000000	0
Sat, 27 Feb 2016 19:03:47 +0000	0,0031000000	0
Wed, 24 Feb 2016 13:47:57 +0000	0,0031000000	0
Wed, 24 Feb 2016 09:42:12 +0000	0,0031000000	+0,0001
Sat, 20 Feb 2016 13:43:38 +0000	0,0030000000	0
Thu, 18 Feb 2016 07:27:08 +0000	0,0030000000	0
Mon, 15 Feb 2016 22:48:03 +0000	0,0030000000	0
Thu, 04 Feb 2016 16:20:21 +0000	0,0030000000	0
Fri, 29 Jan 2016 00:19:47 +0000	0,0030000000	-0,0002
Tue, 19 Jan 2016 04:59:34 +0000	0,0032000000	+0,0001
Sun, 17 Jan 2016 18:43:40 +0000	0,0031000000	0
Sun, 17 Jan 2016 01:00:35 +0000	0,0031000000	0
Sat, 16 Jan 2016 05:14:26 +0000	0,0031000000	-0,0001
Sun, 10 Jan 2016 18:39:20 +0000	0,0032000000	0
Sun, 10 Jan 2016 07:45:06 +0000	0,0032000000	0
Thu, 07 Jan 2016 04:46:25 +0000	0,0032000000	0
Wed, 06 Jan 2016 06:29:55 +0000	0,0032000000	+0,0001
Sun, 03 Jan 2016 06:20:39 +0000	0,0031000000	0
Sat, 02 Jan 2016 20:54:37 +0000	0,0031000000	0
Sat, 02 Jan 2016 05:31:14 +0000	0,0031000000	0
Fri, 01 Jan 2016 20:44:16 +0000	0,0031000000	0
Mon, 28 Dec 2015 03:03:46 +0000	0,0031000000	0
Sat, 19 Dec 2015 14:34:06 +0000	0,0031000000	-0,0001
Fri, 18 Dec 2015 17:49:43 +0000	0,0032000000	+0,0001
Wed, 16 Dec 2015 03:30:03 +0000	0,0031000000	0
Tue, 15 Dec 2015 09:31:17 +0000	0,0031000000	0
Thu, 10 Dec 2015 07:12:39 +0000	0,0031000000	-0,0001
Wed, 09 Dec 2015 09:28:33 +0000	0,0032000000	0
Tue, 08 Dec 2015 00:18:28 +0000	0,0032000000	+0,0001
Thu, 03 Dec 2015 21:56:31 +0000	0,0031000000	0
Thu, 03 Dec 2015 18:37:55 +0000	0,0031000000	0
Tue, 01 Dec 2015 03:35:43 +0000	0,0031000000	-0,0001
Sun, 29 Nov 2015 18:18:14 +0000	0,0032000000	0
Fri, 27 Nov 2015 19:37:31 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:39:42 +0000	0,0032000000	0
Thu, 26 Nov 2015 02:42:45 +0000	0,0032000000	0
Sun, 22 Nov 2015 11:08:44 +0000	0,0032000000	0
Wed, 18 Nov 2015 09:10:33 +0000	0,0032000000	0
Mon, 16 Nov 2015 13:13:05 +0000	0,0032000000	0
Sun, 15 Nov 2015 00:49:48 +0000	0,0032000000	0
Sun, 01 Nov 2015 11:18:02 +0000	0,0032000000	0
Sun, 01 Nov 2015 03:55:33 +0000	0,0032000000	0
Wed, 28 Oct 2015 11:31:28 +0000	0,0032000000	+0,0001
Tue, 27 Oct 2015 06:40:04 +0000	0,0031000000	0
Sun, 25 Oct 2015 19:01:46 +0000	0,0031000000	0
Fri, 09 Oct 2015 03:34:40 +0000	0,0031000000	-0,0001
Mon, 05 Oct 2015 20:26:46 +0000	0,0032000000	0
Sun, 04 Oct 2015 14:39:10 +0000	0,0032000000	0
Fri, 02 Oct 2015 09:01:23 +0000	0,0032000000	0
Fri, 02 Oct 2015 03:35:07 +0000	0,0032000000	-0,0001
Tue, 29 Sep 2015 02:21:35 +0000	0,0033000000	0
Sun, 27 Sep 2015 13:20:37 +0000	0,0033000000	0
Fri, 25 Sep 2015 15:57:38 +0000	0,0033000000	0
Fri, 25 Sep 2015 09:47:17 +0000	0,0033000000	+0,0002
Sun, 20 Sep 2015 12:17:30 +0000	0,0031000000	0
Sun, 20 Sep 2015 02:11:36 +0000	0,0031000000	0
Tue, 15 Sep 2015 01:39:18 +0000	0,0031000000	0
Fri, 11 Sep 2015 04:07:45 +0000	0,0031000000	-0,0001
Tue, 08 Sep 2015 20:49:45 +0000	0,0032000000	0
Sun, 06 Sep 2015 04:45:42 +0000	0,0032000000	0
Thu, 03 Sep 2015 17:51:40 +0000	0,0032000000	0
Wed, 26 Aug 2015 19:24:24 +0000	0,0032000000	0
Sat, 22 Aug 2015 04:45:41 +0000	0,0032000000	0
Fri, 21 Aug 2015 02:52:35 +0000	0,0032000000	0
Thu, 20 Aug 2015 13:26:21 +0000	0,0032000000	0
Thu, 13 Aug 2015 05:22:52 +0000	0,0032000000	0
Sat, 08 Aug 2015 09:00:24 +0000	0,0032000000	0
Fri, 07 Aug 2015 23:55:43 +0000	0,0032000000	0
Wed, 05 Aug 2015 16:59:06 +0000	0,0032000000	0
Fri, 31 Jul 2015 22:23:10 +0000	0,0032000000	0
Tue, 28 Jul 2015 01:08:46 +0000	0,0032000000	0
Sun, 26 Jul 2015 22:15:45 +0000	0,0032000000	0
Sun, 26 Jul 2015 01:14:55 +0000	0,0032000000	0
Sat, 25 Jul 2015 01:55:06 +0000	0,0032000000	0
Fri, 24 Jul 2015 22:54:53 +0000	0,0032000000	0
Tue, 21 Jul 2015 10:48:30 +0000	0,0032000000	0
Mon, 20 Jul 2015 07:14:26 +0000	0,0032000000	0
Wed, 15 Jul 2015 21:44:49 +0000	0,0032000000	0
Mon, 13 Jul 2015 14:35:02 +0000	0,0032000000	+0,0001
Sun, 12 Jul 2015 03:11:05 +0000	0,0031000000	0
Sun, 28 Jun 2015 01:17:22 +0000	0,0031000000	0
Fri, 26 Jun 2015 17:43:23 +0000	0,0031000000	0
Wed, 24 Jun 2015 12:46:05 +0000	0,0031000000	+0,0001
Sun, 21 Jun 2015 09:08:40 +0000	0,0030000000	0
Sat, 13 Jun 2015 17:12:57 +0000	0,0030000000	-0,0001
Mon, 08 Jun 2015 05:25:46 +0000	0,0031000000	0
Fri, 05 Jun 2015 21:14:51 +0000	0,0031000000	0
Fri, 05 Jun 2015 01:12:09 +0000	0,0031000000	0
Wed, 03 Jun 2015 01:07:28 +0000	0,0031000000	0
Mon, 01 Jun 2015 01:40:50 +0000	0,0031000000	+0,0001
Tue, 26 May 2015 09:09:52 +0000	0,0030000000	+0,0001
Sun, 17 May 2015 02:20:39 +0000	0,0029000000	0
Thu, 14 May 2015 01:13:06 +0000	0,0029000000	-0,0001
Sun, 10 May 2015 20:08:22 +0000	0,0030000000	0
Wed, 06 May 2015 07:03:02 +0000	0,0030000000	0
Thu, 30 Apr 2015 12:20:10 +0000	0,0030000000	-0,0001
Tue, 28 Apr 2015 11:22:14 +0000	0,0031000000	0
Sat, 25 Apr 2015 20:01:47 +0000	0,0031000000	-0,0001
Wed, 01 Apr 2015 07:00:12 +0000	0,0032000000	0
Mon, 23 Mar 2015 12:47:54 +0000	0,0032000000	0
Mon, 09 Mar 2015 23:44:15 +0000	0,0032000000	+0,0001
Mon, 23 Feb 2015 07:42:47 +0000	0,0031000000	0
Fri, 20 Feb 2015 22:59:27 +0000	0,0031000000	0
Fri, 20 Feb 2015 05:15:51 +0000	0,0031000000	0
Wed, 04 Feb 2015 16:02:12 +0000	0,0031000000	0
Wed, 04 Feb 2015 03:40:20 +0000	0,0031000000	-0,0001
Tue, 27 Jan 2015 03:38:39 +0000	0,0032000000	+0,0001
Mon, 05 Jan 2015 21:14:56 +0000	0,0031000000	0
Sat, 03 Jan 2015 00:09:20 +0000	0,0031000000	0
Fri, 02 Jan 2015 01:37:04 +0000	0,0031000000	0
Sat, 27 Dec 2014 13:47:38 +0000	0,0031000000	0
Sat, 27 Dec 2014 03:25:59 +0000	0,0031000000	+0,0001
Sun, 21 Dec 2014 06:52:18 +0000	0,0030000000	0
Sat, 20 Dec 2014 14:57:15 +0000	0,0030000000	-0,0001
Fri, 19 Dec 2014 04:10:25 +0000	0,0031000000	0
Tue, 16 Dec 2014 11:40:36 +0000	0,0031000000	+0,0001
Fri, 12 Dec 2014 17:37:20 +0000	0,0030000000	+0,0001
Fri, 05 Dec 2014 00:49:16 +0000	0,0029000000	0
Wed, 03 Dec 2014 09:19:21 +0000	0,0029000000	0
Mon, 01 Dec 2014 10:38:08 +0000	0,0029000000	+0,0001
Thu, 23 Oct 2014 00:18:31 +0000	0,0028000000	0
Sat, 04 Oct 2014 16:36:34 +0000	0,0028000000	0
Fri, 03 Oct 2014 19:48:40 +0000	0,0028000000	+0,0001
Tue, 23 Sep 2014 03:25:35 +0000	0,0027000000	0
Mon, 22 Sep 2014 23:49:44 +0000	0,0027000000	0
Tue, 16 Sep 2014 23:35:27 +0000	0,0027000000	0
Sun, 14 Sep 2014 17:21:45 +0000	0,0027000000	0
Fri, 12 Sep 2014 15:51:05 +0000	0,0027000000	+0,0001
Thu, 04 Sep 2014 06:02:11 +0000	0,0026000000	0
Wed, 27 Aug 2014 20:18:45 +0000	0,0026000000	0
Tue, 19 Aug 2014 06:26:27 +0000	0,0026000000	0
Thu, 14 Aug 2014 22:16:29 +0000	0,0026000000	-0,0001
Tue, 12 Aug 2014 21:44:35 +0000	0,0027000000	0
Fri, 08 Aug 2014 04:59:44 +0000	0,0027000000	0
Tue, 05 Aug 2014 17:26:24 +0000	0,0027000000	0
Mon, 28 Jul 2014 09:29:19 +0000	0,0027000000	0
Thu, 10 Jul 2014 10:39:35 +0000	0,0027000000	+0,0001
Mon, 16 Jun 2014 13:18:59 +0000	0,0026000000	0
Fri, 13 Jun 2014 06:43:09 +0000	0,0026000000	0
Mon, 19 May 2014 19:02:12 +0000	0,0026000000	0
Fri, 25 Apr 2014 06:05:42 +0000	0,0026000000	0
Tue, 22 Apr 2014 20:12:21 +0000	0,0026000000	0
Sun, 20 Apr 2014 20:12:54 +0000	0,0026000000	0
Wed, 16 Apr 2014 23:43:13 +0000	0,0026000000	0
Wed, 09 Apr 2014 06:07:03 +0000	0,0026000000	-0,0001
Thu, 03 Apr 2014 23:27:27 +0000	0,0027000000	0
Tue, 01 Apr 2014 15:41:17 +0000	0,0027000000	0
Tue, 01 Apr 2014 00:39:08 +0000	0,0027000000	0
Fri, 28 Mar 2014 10:42:33 +0000	0,0027000000	0
Fri, 21 Mar 2014 19:13:49 +0000	0,0027000000	0
Fri, 21 Mar 2014 16:03:48 +0000	0,0027000000	0
Sun, 16 Mar 2014 10:40:52 +0000	0,0027000000	0
Sun, 02 Mar 2014 21:40:35 +0000	0,0027000000	0
Fri, 28 Feb 2014 23:51:39 +0000	0,0027000000	0
Fri, 28 Feb 2014 18:27:50 +0000	0,0027000000	0
Tue, 25 Feb 2014 13:37:04 +0000	0,0027000000	-0,0001
Sat, 08 Feb 2014 10:54:00 +0000	0,0028000000	0
Fri, 07 Feb 2014 21:56:10 +0000	0,0028000000	0
Wed, 29 Jan 2014 12:02:19 +0000	0,0028000000	0
Sun, 05 Jan 2014 14:21:00 +0000	0,0028000000	0
Sun, 05 Jan 2014 08:37:46 +0000	0,0028000000	0
Tue, 31 Dec 2013 16:27:47 +0000	0,0028000000	0
Mon, 30 Dec 2013 05:02:57 +0000	0,0028000000	-0,0001
Sun, 08 Dec 2013 22:10:00 +0000	0,0029000000	0
Sat, 07 Dec 2013 20:16:35 +0000	0,0029000000	+0,0001639251
Mon, 04 Nov 2013 00:49:37 +0000	0,0027360749	+1,63993
Sun, 20 Oct 2013 01:03:57 +0000	0,0027344350	5,5783695
Thu, 17 Oct 2013 12:12:27 +0000	0,0027902187	2,8399915
Fri, 11 Oct 2013 06:54:54 +0000	0,0028186186	+6,2143275
Wed, 02 Oct 2013 07:04:06 +0000	0,0027564753	0
Sat, 28 Sep 2013 04:20:29 +0000	0,0027564753	6,29956
Wed, 25 Sep 2013 01:43:12 +0000	0,0027627749	+3,8108355
Sun, 22 Sep 2013 21:59:06 +0000	0,0027246665	-0,0001080754
Wed, 28 Aug 2013 09:19:21 +0000	0,0028327419	+6,1522775
Sun, 11 Aug 2013 18:52:00 +0000	0,0027712192	3,4600415
Mon, 29 Jul 2013 02:23:28 +0000	0,0028058196	0
Sun, 28 Jul 2013 21:05:01 +0000	0,0028058196	-0,0001356633
Tue, 09 Jul 2013 15:34:34 +0000	0,0029414829	-0,0001189981
Sun, 30 Jun 2013 23:23:18 +0000	0,0030604809	+0,0001430005
Wed, 26 Jun 2013 16:15:00 +0000	0,0029174805	+0,0001307598
Wed, 12 Jun 2013 20:36:39 +0000	0,0027867207	2,0609655
Wed, 22 May 2013 08:53:49 +0000	0,0028073303	7,31512
Sat, 04 May 2013 17:20:46 +0000	0,0028146454	4,6643495
Thu, 25 Apr 2013 15:41:26 +0000	0,0028612889	+9,00244
Sat, 20 Apr 2013 01:49:06 +0000	0,0028522865	+5,7950755
Sun, 14 Apr 2013 07:34:17 +0000	0,0027943357	+1,16755
Wed, 10 Apr 2013 14:24:25 +0000	0,0027931682	9,3129195
Mon, 01 Apr 2013 23:32:13 +0000	0,0028862974	+8,95918
Mon, 25 Mar 2013 04:14:43 +0000	0,0028773382	+3,84051
Thu, 07 Mar 2013 00:35:05 +0000	0,0028734977	+5,2390115
Tue, 26 Feb 2013 20:47:47 +0000	0,0028211076	3,9391995
Sun, 24 Feb 2013 21:05:25 +0000	0,0028604996	+7,1068415
Mon, 18 Feb 2013 14:33:47 +0000	0,0027894312	+1,1837095
Tue, 12 Feb 2013 20:54:24 +0000	0,0027775941	+5,69802
Tue, 12 Feb 2013 05:49:40 +0000	0,0027718961	2,0363195
Sun, 10 Feb 2013 11:33:16 +0000	0,0027922592	+7,09796
Sun, 13 Jan 2013 14:08:45 +0000	0,0027851613	0
Sat, 12 Jan 2013 20:52:13 +0000	0,0027851613	3,3865
Sat, 12 Jan 2013 03:24:48 +0000	0,0027854999	6,15937
Wed, 02 Jan 2013 12:58:00 +0000	0,0027861159	3,2904175
Fri, 21 Dec 2012 11:57:36 +0000	0,0028190200	1,5706
Fri, 21 Dec 2012 06:26:48 +0000	0,0028191771	1,6292675
Tue, 18 Dec 2012 06:45:33 +0000	0,0028354698	8,29163
Tue, 18 Dec 2012 00:31:10 +0000	0,0028437614	0

Обратите внимание, что информация об обменного курса UZS в NOK обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 11:50:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Норвежская крона

Примечание: График курса обмена валют Узбекский сом/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Норвежская крона в течение 1937 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.