Обменный курс на сегодня для UZS/NPR является UZS за NPR, это означает, что с 100 Узбекский сом можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или NPR.

UZS в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 08:19:21 +0000	0,0131000000	+0,0003
Thu, 26 Oct 2017 22:44:00 +0000	0,0128000000	0
Tue, 24 Oct 2017 17:53:09 +0000	0,0128000000	10
Sun, 22 Oct 2017 04:26:59 +0000	0,0129000000	0
Thu, 19 Oct 2017 10:46:53 +0000	0,0129000000	0
Wed, 18 Oct 2017 03:13:24 +0000	0,0129000000	0
Tue, 10 Oct 2017 16:19:55 +0000	0,0129000000	10
Fri, 06 Oct 2017 22:54:53 +0000	0,0130000000	+10
Sun, 01 Oct 2017 20:23:41 +0000	0,0129000000	0
Fri, 29 Sep 2017 22:07:04 +0000	0,0129000000	0
Sat, 23 Sep 2017 16:04:49 +0000	0,0129000000	0
Sat, 23 Sep 2017 02:46:22 +0000	0,0129000000	+0,0002
Fri, 22 Sep 2017 04:12:19 +0000	0,0127000000	0
Fri, 15 Sep 2017 21:40:47 +0000	0,0127000000	+10
Thu, 14 Sep 2017 02:07:44 +0000	0,0126000000	0
Sat, 09 Sep 2017 15:32:22 +0000	0,0126000000	-0,0117
Tue, 29 Aug 2017 15:34:16 +0000	0,0243000000	0
Tue, 29 Aug 2017 01:50:51 +0000	0,0243000000	-0,0001
Mon, 28 Aug 2017 14:00:10 +0000	0,0244000000	10
Fri, 25 Aug 2017 14:47:53 +0000	0,0245000000	0
Thu, 24 Aug 2017 18:48:53 +0000	0,0245000000	-0,0002
Sun, 20 Aug 2017 05:18:35 +0000	0,0247000000	0
Tue, 15 Aug 2017 22:49:52 +0000	0,0247000000	0
Mon, 14 Aug 2017 21:09:59 +0000	0,0247000000	0
Mon, 14 Aug 2017 12:20:36 +0000	0,0247000000	-0,0002
Sat, 12 Aug 2017 23:41:39 +0000	0,0249000000	0
Sat, 12 Aug 2017 16:31:58 +0000	0,0249000000	+10
Thu, 10 Aug 2017 17:26:47 +0000	0,0248000000	0
Sat, 05 Aug 2017 18:27:41 +0000	0,0248000000	10
Thu, 03 Aug 2017 16:24:42 +0000	0,0249000000	-0,0003
Mon, 31 Jul 2017 08:11:18 +0000	0,0252000000	0
Thu, 27 Jul 2017 12:48:22 +0000	0,0252000000	10
Wed, 26 Jul 2017 16:17:09 +0000	0,0253000000	0
Wed, 26 Jul 2017 10:37:12 +0000	0,0253000000	-0,0002
Mon, 24 Jul 2017 12:11:53 +0000	0,0255000000	0
Thu, 20 Jul 2017 13:12:23 +0000	0,0255000000	0
Tue, 18 Jul 2017 08:27:49 +0000	0,0255000000	-0,0002
Sun, 16 Jul 2017 18:03:00 +0000	0,0257000000	0
Sun, 16 Jul 2017 00:02:53 +0000	0,0257000000	0
Sat, 15 Jul 2017 15:43:07 +0000	0,0257000000	0
Thu, 13 Jul 2017 22:30:32 +0000	0,0257000000	-0,0002
Sat, 08 Jul 2017 13:25:17 +0000	0,0259000000	-0,0002
Sun, 02 Jul 2017 01:45:51 +0000	0,0261000000	0
Fri, 30 Jun 2017 05:09:19 +0000	0,0261000000	0
Wed, 28 Jun 2017 22:42:34 +0000	0,0261000000	0
Wed, 28 Jun 2017 15:40:16 +0000	0,0261000000	-0,0002
Mon, 26 Jun 2017 19:05:19 +0000	0,0263000000	0
Sun, 25 Jun 2017 00:50:15 +0000	0,0263000000	0
Sat, 24 Jun 2017 00:17:32 +0000	0,0263000000	+10
Mon, 19 Jun 2017 23:30:20 +0000	0,0262000000	-0,0002
Sat, 17 Jun 2017 23:59:35 +0000	0,0264000000	0
Fri, 16 Jun 2017 13:08:16 +0000	0,0264000000	0
Wed, 14 Jun 2017 21:58:55 +0000	0,0264000000	10
Sat, 10 Jun 2017 21:08:32 +0000	0,0265000000	0
Sat, 10 Jun 2017 00:49:53 +0000	0,0265000000	10
Thu, 08 Jun 2017 16:03:35 +0000	0,0266000000	0
Thu, 08 Jun 2017 05:54:55 +0000	0,0266000000	0
Tue, 06 Jun 2017 04:58:37 +0000	0,0266000000	-0,0002
Wed, 31 May 2017 09:09:24 +0000	0,0268000000	0
Tue, 30 May 2017 01:55:33 +0000	0,0268000000	-0,0002
Sat, 27 May 2017 15:09:56 +0000	0,0270000000	10
Tue, 23 May 2017 19:57:13 +0000	0,0271000000	0
Tue, 23 May 2017 04:36:55 +0000	0,0271000000	0
Wed, 17 May 2017 02:43:15 +0000	0,0271000000	-0,0002
Sun, 14 May 2017 17:26:18 +0000	0,0273000000	0
Sun, 14 May 2017 01:48:20 +0000	0,0273000000	10
Thu, 11 May 2017 15:41:08 +0000	0,0274000000	-0,0002
Fri, 05 May 2017 22:07:58 +0000	0,0276000000	0
Fri, 05 May 2017 13:39:18 +0000	0,0276000000	+10
Tue, 02 May 2017 22:21:40 +0000	0,0275000000	0
Tue, 02 May 2017 14:32:07 +0000	0,0275000000	-0,0003
Sun, 30 Apr 2017 13:29:28 +0000	0,0278000000	+10
Thu, 27 Apr 2017 23:02:48 +0000	0,0277000000	-0,0004
Sun, 23 Apr 2017 14:56:25 +0000	0,0281000000	0
Sat, 22 Apr 2017 04:58:08 +0000	0,0281000000	0
Fri, 21 Apr 2017 21:17:44 +0000	0,0281000000	0
Thu, 20 Apr 2017 14:01:59 +0000	0,0281000000	0
Wed, 19 Apr 2017 12:09:36 +0000	0,0281000000	10
Mon, 17 Apr 2017 15:51:02 +0000	0,0282000000	0
Sun, 16 Apr 2017 19:42:44 +0000	0,0282000000	0
Sat, 15 Apr 2017 23:57:36 +0000	0,0282000000	0
Fri, 14 Apr 2017 20:39:43 +0000	0,0282000000	10
Wed, 12 Apr 2017 00:22:16 +0000	0,0283000000	0
Mon, 10 Apr 2017 13:00:20 +0000	0,0283000000	-0,0001
Sun, 09 Apr 2017 00:09:02 +0000	0,0284000000	10
Fri, 07 Apr 2017 00:54:45 +0000	0,0285000000	-0,0002
Wed, 05 Apr 2017 13:49:54 +0000	0,0287000000	0
Tue, 04 Apr 2017 15:58:48 +0000	0,0287000000	-0,0002
Sat, 01 Apr 2017 14:29:55 +0000	0,0289000000	0
Sat, 01 Apr 2017 10:03:46 +0000	0,0289000000	0
Fri, 31 Mar 2017 07:11:33 +0000	0,0289000000	0
Wed, 29 Mar 2017 20:26:59 +0000	0,0289000000	-0,0011
Fri, 24 Mar 2017 01:39:33 +0000	0,0300000000	+10
Sun, 19 Mar 2017 00:26:48 +0000	0,0299000000	0
Thu, 16 Mar 2017 15:09:48 +0000	0,0299000000	10
Thu, 16 Mar 2017 01:14:54 +0000	0,0300000000	10
Tue, 14 Mar 2017 18:42:48 +0000	0,0301000000	-0,0008
Sat, 11 Mar 2017 14:27:42 +0000	0,0309000000	0
Sat, 11 Mar 2017 08:59:49 +0000	0,0309000000	0
Thu, 09 Mar 2017 21:33:43 +0000	0,0309000000	0
Wed, 08 Mar 2017 17:50:42 +0000	0,0309000000	0
Tue, 07 Mar 2017 18:14:15 +0000	0,0309000000	-0,0005
Mon, 06 Mar 2017 06:58:18 +0000	0,0314000000	0
Sun, 05 Mar 2017 19:52:52 +0000	0,0314000000	0
Sat, 04 Mar 2017 23:21:38 +0000	0,0314000000	0
Sat, 04 Mar 2017 14:40:35 +0000	0,0314000000	0
Sat, 04 Mar 2017 05:11:57 +0000	0,0314000000	0
Wed, 01 Mar 2017 00:47:07 +0000	0,0314000000	0
Tue, 28 Feb 2017 12:59:31 +0000	0,0314000000	-0,0005
Sun, 26 Feb 2017 19:21:03 +0000	0,0319000000	0
Sat, 25 Feb 2017 06:06:31 +0000	0,0319000000	0
Mon, 20 Feb 2017 17:06:36 +0000	0,0319000000	-0,0005
Sun, 19 Feb 2017 13:08:07 +0000	0,0324000000	0
Tue, 14 Feb 2017 11:49:38 +0000	0,0324000000	-0,0001
Sat, 11 Feb 2017 12:48:00 +0000	0,0325000000	0
Thu, 09 Feb 2017 11:24:53 +0000	0,0325000000	-0,0002
Wed, 08 Feb 2017 12:34:34 +0000	0,0327000000	-0,0006
Mon, 30 Jan 2017 10:57:05 +0000	0,0333000000	10
Mon, 30 Jan 2017 02:58:53 +0000	0,0334000000	0
Sun, 29 Jan 2017 16:04:11 +0000	0,0334000000	0
Sun, 29 Jan 2017 08:24:55 +0000	0,0334000000	0
Fri, 27 Jan 2017 18:49:03 +0000	0,0334000000	0
Tue, 24 Jan 2017 06:19:40 +0000	0,0334000000	-0,0001
Sat, 21 Jan 2017 17:19:33 +0000	0,0335000000	10
Wed, 11 Jan 2017 07:33:05 +0000	0,0336000000	0
Fri, 06 Jan 2017 23:48:18 +0000	0,0336000000	0
Fri, 06 Jan 2017 12:23:34 +0000	0,0336000000	0
Thu, 05 Jan 2017 20:36:03 +0000	0,0336000000	0
Thu, 05 Jan 2017 11:17:55 +0000	0,0336000000	-0,0001
Tue, 03 Jan 2017 16:43:43 +0000	0,0337000000	0
Mon, 02 Jan 2017 15:42:22 +0000	0,0337000000	0
Sat, 31 Dec 2016 06:03:25 +0000	0,0337000000	0
Mon, 26 Dec 2016 11:19:14 +0000	0,0337000000	0
Sun, 25 Dec 2016 03:34:20 +0000	0,0337000000	0
Fri, 23 Dec 2016 15:30:49 +0000	0,0337000000	10
Sun, 18 Dec 2016 23:08:34 +0000	0,0338000000	+10
Tue, 13 Dec 2016 23:41:06 +0000	0,0337000000	-0,0007
Sat, 03 Dec 2016 13:33:34 +0000	0,0344000000	-0,0003
Sun, 27 Nov 2016 05:52:16 +0000	0,0347000000	0
Sat, 26 Nov 2016 09:02:05 +0000	0,0347000000	0
Sat, 26 Nov 2016 00:01:44 +0000	0,0347000000	10
Thu, 24 Nov 2016 07:53:58 +0000	0,0348000000	+10
Wed, 23 Nov 2016 21:07:10 +0000	0,0347000000	+0,0001
Tue, 22 Nov 2016 08:12:18 +0000	0,0346000000	+10
Mon, 21 Nov 2016 22:22:28 +0000	0,0345000000	-0,0002
Sun, 20 Nov 2016 21:28:39 +0000	0,0347000000	0
Sat, 19 Nov 2016 01:58:31 +0000	0,0347000000	+0,0003
Sun, 06 Nov 2016 20:59:42 +0000	0,0344000000	-0,0003
Fri, 28 Oct 2016 10:08:17 +0000	0,0347000000	0
Thu, 27 Oct 2016 02:13:46 +0000	0,0347000000	0
Tue, 25 Oct 2016 20:12:36 +0000	0,0347000000	-0,0002
Fri, 21 Oct 2016 22:08:44 +0000	0,0349000000	+0,0001
Thu, 20 Oct 2016 05:45:39 +0000	0,0348000000	-0,0003
Fri, 14 Oct 2016 06:07:15 +0000	0,0351000000	-0,0002
Sat, 08 Oct 2016 07:34:28 +0000	0,0353000000	+10
Thu, 06 Oct 2016 23:54:35 +0000	0,0352000000	-0,0002
Sat, 01 Oct 2016 07:17:16 +0000	0,0354000000	0
Fri, 30 Sep 2016 22:20:56 +0000	0,0354000000	10
Thu, 29 Sep 2016 10:19:53 +0000	0,0355000000	+0,0002
Wed, 28 Sep 2016 06:34:51 +0000	0,0353000000	0
Tue, 27 Sep 2016 06:15:08 +0000	0,0353000000	-0,0004
Thu, 22 Sep 2016 10:18:57 +0000	0,0357000000	0
Thu, 22 Sep 2016 05:46:36 +0000	0,0357000000	0
Mon, 19 Sep 2016 16:07:24 +0000	0,0357000000	0
Sun, 18 Sep 2016 16:24:55 +0000	0,0357000000	0
Thu, 15 Sep 2016 18:42:21 +0000	0,0357000000	0
Wed, 14 Sep 2016 02:59:14 +0000	0,0357000000	0
Sat, 10 Sep 2016 08:52:08 +0000	0,0357000000	-0,0003
Tue, 30 Aug 2016 01:47:56 +0000	0,0360000000	+10
Fri, 26 Aug 2016 07:58:49 +0000	0,0359000000	0
Thu, 25 Aug 2016 13:32:43 +0000	0,0359000000	10
Wed, 24 Aug 2016 10:47:53 +0000	0,0360000000	0
Mon, 15 Aug 2016 16:27:14 +0000	0,0360000000	0
Sun, 14 Aug 2016 17:25:25 +0000	0,0360000000	0
Sun, 14 Aug 2016 09:11:33 +0000	0,0360000000	0
Sat, 06 Aug 2016 15:01:08 +0000	0,0360000000	-0,0002
Thu, 28 Jul 2016 12:30:37 +0000	0,0362000000	10
Sun, 24 Jul 2016 07:09:06 +0000	0,0363000000	0
Sat, 23 Jul 2016 20:29:31 +0000	0,0363000000	0
Fri, 22 Jul 2016 12:02:02 +0000	0,0363000000	0
Tue, 19 Jul 2016 06:13:08 +0000	0,0363000000	-0,0001
Mon, 18 Jul 2016 09:49:26 +0000	0,0364000000	+0,0001
Sat, 16 Jul 2016 07:19:11 +0000	0,0363000000	0
Fri, 15 Jul 2016 22:57:01 +0000	0,0363000000	0
Fri, 15 Jul 2016 13:05:34 +0000	0,0363000000	+10
Thu, 14 Jul 2016 12:20:56 +0000	0,0362000000	-0,0004
Sun, 10 Jul 2016 20:29:54 +0000	0,0366000000	0
Wed, 06 Jul 2016 08:08:32 +0000	0,0366000000	0
Sat, 02 Jul 2016 12:52:23 +0000	0,0366000000	-0,0001
Fri, 01 Jul 2016 04:01:21 +0000	0,0367000000	-0,0002
Wed, 29 Jun 2016 05:01:11 +0000	0,0369000000	0
Tue, 28 Jun 2016 09:17:01 +0000	0,0369000000	10
Mon, 27 Jun 2016 00:52:18 +0000	0,0370000000	+0,0004
Fri, 17 Jun 2016 04:12:21 +0000	0,0366000000	+0,0001
Fri, 10 Jun 2016 12:40:46 +0000	0,0365000000	0
Fri, 10 Jun 2016 08:30:17 +0000	0,0365000000	-0,0001
Mon, 06 Jun 2016 17:22:08 +0000	0,0366000000	-0,0002
Fri, 03 Jun 2016 19:38:53 +0000	0,0368000000	0
Tue, 31 May 2016 00:46:02 +0000	0,0368000000	-0,0001
Wed, 25 May 2016 20:57:41 +0000	0,0369000000	0
Mon, 23 May 2016 04:34:08 +0000	0,0369000000	10
Fri, 20 May 2016 23:54:15 +0000	0,0370000000	+0,0002
Mon, 09 May 2016 17:57:07 +0000	0,0368000000	0
Fri, 06 May 2016 19:20:35 +0000	0,0368000000	+10
Mon, 02 May 2016 14:30:14 +0000	0,0367000000	0
Thu, 28 Apr 2016 15:51:48 +0000	0,0367000000	-0,0002
Sat, 23 Apr 2016 14:01:54 +0000	0,0369000000	0
Sat, 16 Apr 2016 23:14:01 +0000	0,0369000000	0
Sat, 16 Apr 2016 19:08:04 +0000	0,0369000000	0
Thu, 14 Apr 2016 19:41:32 +0000	0,0369000000	0
Sun, 10 Apr 2016 15:54:34 +0000	0,0369000000	0
Mon, 04 Apr 2016 23:45:09 +0000	0,0369000000	0
Fri, 01 Apr 2016 21:33:45 +0000	0,0369000000	0
Thu, 31 Mar 2016 16:52:17 +0000	0,0369000000	-0,0004
Tue, 29 Mar 2016 05:28:50 +0000	0,0373000000	+0,0001
Mon, 21 Mar 2016 19:40:45 +0000	0,0372000000	-0,0001
Sat, 19 Mar 2016 13:06:13 +0000	0,0373000000	-0,0003
Mon, 14 Mar 2016 23:56:55 +0000	0,0376000000	0
Mon, 14 Mar 2016 11:57:10 +0000	0,0376000000	10
Tue, 08 Mar 2016 10:49:09 +0000	0,0377000000	-0,0003
Wed, 02 Mar 2016 05:34:56 +0000	0,0380000000	-0,0005
Sat, 20 Feb 2016 14:13:29 +0000	0,0385000000	0
Thu, 18 Feb 2016 08:18:40 +0000	0,0385000000	0
Wed, 17 Feb 2016 19:51:50 +0000	0,0385000000	-0,0001
Tue, 16 Feb 2016 10:37:09 +0000	0,0386000000	+0,0002
Mon, 15 Feb 2016 22:48:06 +0000	0,0384000000	0
Wed, 03 Feb 2016 22:16:25 +0000	0,0384000000	0
Mon, 01 Feb 2016 02:24:21 +0000	0,0384000000	-0,0003
Thu, 28 Jan 2016 04:30:45 +0000	0,0387000000	+0,0003
Sun, 24 Jan 2016 01:54:35 +0000	0,0384000000	0
Sat, 23 Jan 2016 12:27:08 +0000	0,0384000000	0
Tue, 19 Jan 2016 18:22:34 +0000	0,0384000000	-0,0001
Mon, 18 Jan 2016 23:54:52 +0000	0,0385000000	+0,0001
Sun, 17 Jan 2016 18:43:44 +0000	0,0384000000	+0,0002
Thu, 14 Jan 2016 19:11:33 +0000	0,0382000000	+0,0003
Tue, 05 Jan 2016 01:46:38 +0000	0,0379000000	0
Mon, 04 Jan 2016 08:18:30 +0000	0,0379000000	+0,0002
Sat, 02 Jan 2016 19:58:33 +0000	0,0377000000	-0,0005
Tue, 29 Dec 2015 21:41:16 +0000	0,0382000000	+10
Sat, 26 Dec 2015 23:45:44 +0000	0,0381000000	0
Fri, 25 Dec 2015 20:04:33 +0000	0,0381000000	10
Thu, 17 Dec 2015 11:21:03 +0000	0,0382000000	-0,0005
Thu, 10 Dec 2015 04:49:01 +0000	0,0387000000	-0,0002
Wed, 09 Dec 2015 09:28:35 +0000	0,0389000000	0
Tue, 08 Dec 2015 22:58:03 +0000	0,0389000000	+10
Wed, 02 Dec 2015 15:19:28 +0000	0,0388000000	-0,0002
Fri, 27 Nov 2015 19:37:33 +0000	0,0390000000	+0,0001
Thu, 26 Nov 2015 06:39:43 +0000	0,0389000000	0
Wed, 18 Nov 2015 05:42:11 +0000	0,0389000000	-0,0002
Sun, 15 Nov 2015 20:26:32 +0000	0,0391000000	0
Sun, 15 Nov 2015 15:52:32 +0000	0,0391000000	0
Sun, 15 Nov 2015 04:08:06 +0000	0,0391000000	0
Fri, 13 Nov 2015 07:52:43 +0000	0,0391000000	+0,0001
Sun, 01 Nov 2015 17:20:10 +0000	0,0390000000	0
Fri, 30 Oct 2015 23:47:45 +0000	0,0390000000	+0,0002
Tue, 27 Oct 2015 16:28:57 +0000	0,0388000000	-0,0002
Tue, 27 Oct 2015 06:40:07 +0000	0,0390000000	+0,0001
Mon, 19 Oct 2015 13:03:55 +0000	0,0389000000	-0,0004
Wed, 14 Oct 2015 07:18:20 +0000	0,0393000000	+0,0002
Mon, 12 Oct 2015 15:01:07 +0000	0,0391000000	-0,0004
Fri, 09 Oct 2015 02:27:45 +0000	0,0395000000	-0,0006
Wed, 30 Sep 2015 16:09:43 +0000	0,0401000000	-0,0004
Sun, 27 Sep 2015 18:00:41 +0000	0,0405000000	0
Sun, 27 Sep 2015 13:59:46 +0000	0,0405000000	0
Sat, 26 Sep 2015 17:12:14 +0000	0,0405000000	+0,0002
Sun, 20 Sep 2015 05:09:07 +0000	0,0403000000	-0,0004
Tue, 15 Sep 2015 08:42:55 +0000	0,0407000000	-0,0002
Sun, 13 Sep 2015 23:42:56 +0000	0,0409000000	0
Sun, 13 Sep 2015 00:14:00 +0000	0,0409000000	+10
Wed, 09 Sep 2015 11:06:37 +0000	0,0408000000	10
Tue, 08 Sep 2015 17:22:46 +0000	0,0409000000	+10
Thu, 03 Sep 2015 08:03:20 +0000	0,0408000000	0
Tue, 01 Sep 2015 12:23:42 +0000	0,0408000000	+0,0001
Thu, 27 Aug 2015 07:58:10 +0000	0,0407000000	+0,0001
Wed, 26 Aug 2015 00:23:13 +0000	0,0406000000	-0,0001
Sat, 22 Aug 2015 03:31:58 +0000	0,0407000000	+0,0005
Fri, 14 Aug 2015 12:04:15 +0000	0,0402000000	+0,0006
Sun, 09 Aug 2015 02:22:47 +0000	0,0396000000	0
Fri, 07 Aug 2015 11:27:27 +0000	0,0396000000	-0,0002
Sun, 02 Aug 2015 22:55:16 +0000	0,0398000000	0
Thu, 30 Jul 2015 19:43:41 +0000	0,0398000000	0
Thu, 30 Jul 2015 06:45:16 +0000	0,0398000000	0
Sun, 26 Jul 2015 01:30:12 +0000	0,0398000000	+0,0001
Thu, 23 Jul 2015 23:38:03 +0000	0,0397000000	+10
Sat, 11 Jul 2015 20:06:35 +0000	0,0396000000	10
Fri, 03 Jul 2015 16:39:14 +0000	0,0397000000	-0,0003
Tue, 30 Jun 2015 03:50:51 +0000	0,0400000000	0
Mon, 29 Jun 2015 12:14:18 +0000	0,0400000000	+0,0001
Sat, 27 Jun 2015 00:41:39 +0000	0,0399000000	0
Wed, 24 Jun 2015 07:11:57 +0000	0,0399000000	0
Mon, 22 Jun 2015 03:05:21 +0000	0,0399000000	0
Sun, 21 Jun 2015 23:44:09 +0000	0,0399000000	0
Sat, 20 Jun 2015 18:39:06 +0000	0,0399000000	-0,0002
Thu, 18 Jun 2015 18:54:15 +0000	0,0401000000	-0,0003
Sun, 14 Jun 2015 21:23:10 +0000	0,0404000000	0
Sat, 13 Jun 2015 17:12:54 +0000	0,0404000000	+10
Thu, 11 Jun 2015 17:00:37 +0000	0,0403000000	+0,0001
Mon, 08 Jun 2015 03:36:42 +0000	0,0402000000	0
Tue, 02 Jun 2015 05:31:51 +0000	0,0402000000	0
Mon, 01 Jun 2015 16:38:18 +0000	0,0402000000	0
Tue, 26 May 2015 00:16:35 +0000	0,0402000000	-0,0001
Fri, 15 May 2015 22:29:29 +0000	0,0403000000	-0,0002
Mon, 11 May 2015 22:56:45 +0000	0,0405000000	10
Fri, 08 May 2015 17:29:36 +0000	0,0406000000	-0,0002
Thu, 07 May 2015 10:33:30 +0000	0,0408000000	+0,0004
Sun, 03 May 2015 21:22:00 +0000	0,0404000000	0
Mon, 27 Apr 2015 21:33:50 +0000	0,0404000000	+0,0005
Sun, 12 Apr 2015 22:50:56 +0000	0,0399000000	-0,0005
Thu, 19 Mar 2015 18:27:47 +0000	0,0404000000	-0,0004
Fri, 13 Mar 2015 13:34:01 +0000	0,0408000000	+0,0005
Fri, 06 Mar 2015 20:33:55 +0000	0,0403000000	-0,0002
Tue, 24 Feb 2015 12:22:47 +0000	0,0405000000	-0,0002
Wed, 11 Feb 2015 18:40:01 +0000	0,0407000000	+0,0003
Tue, 03 Feb 2015 22:43:12 +0000	0,0404000000	-0,0001
Sun, 25 Jan 2015 11:10:23 +0000	0,0405000000	-0,0012
Mon, 12 Jan 2015 07:47:52 +0000	0,0417000000	0
Thu, 08 Jan 2015 07:50:15 +0000	0,0417000000	0
Wed, 07 Jan 2015 14:02:51 +0000	0,0417000000	10
Sun, 04 Jan 2015 08:23:35 +0000	0,0418000000	0
Fri, 02 Jan 2015 09:05:11 +0000	0,0418000000	-0,0001
Sun, 21 Dec 2014 10:28:27 +0000	0,0419000000	0
Sat, 20 Dec 2014 21:37:47 +0000	0,0419000000	-0,0002
Wed, 17 Dec 2014 21:21:38 +0000	0,0421000000	+0,0009
Tue, 09 Dec 2014 10:36:08 +0000	0,0412000000	0
Mon, 08 Dec 2014 14:45:21 +0000	0,0412000000	0
Mon, 08 Dec 2014 04:16:25 +0000	0,0412000000	-0,0003
Mon, 01 Dec 2014 19:52:24 +0000	0,0415000000	-0,0002
Sun, 16 Nov 2014 04:08:45 +0000	0,0417000000	-0,0002
Tue, 11 Nov 2014 00:02:56 +0000	0,0419000000	+0,0006
Thu, 23 Oct 2014 05:09:44 +0000	0,0413000000	-0,0004
Sun, 19 Oct 2014 16:52:07 +0000	0,0417000000	-0,0003
Sun, 12 Oct 2014 09:03:44 +0000	0,0420000000	+0,0005
Mon, 15 Sep 2014 20:32:27 +0000	0,0415000000	0
Sat, 13 Sep 2014 06:42:26 +0000	0,0415000000	+0,0002
Thu, 04 Sep 2014 06:02:16 +0000	0,0413000000	-0,0007
Mon, 01 Sep 2014 20:08:53 +0000	0,0420000000	+0,0003
Thu, 28 Aug 2014 02:24:31 +0000	0,0417000000	+0,0002
Tue, 26 Aug 2014 23:20:07 +0000	0,0415000000	-0,0009
Tue, 12 Aug 2014 21:44:43 +0000	0,0424000000	+0,0003
Tue, 05 Aug 2014 17:26:21 +0000	0,0421000000	+0,0003
Sun, 20 Jul 2014 23:24:10 +0000	0,0418000000	+10
Thu, 10 Jul 2014 10:17:40 +0000	0,0417000000	-0,0003
Thu, 19 Jun 2014 07:56:56 +0000	0,0420000000	+0,0002
Mon, 16 Jun 2014 13:19:00 +0000	0,0418000000	-0,0008
Tue, 29 Apr 2014 14:27:21 +0000	0,0426000000	0
Sat, 26 Apr 2014 08:03:31 +0000	0,0426000000	+10
Sun, 13 Apr 2014 19:49:12 +0000	0,0425000000	10
Sat, 29 Mar 2014 23:32:23 +0000	0,0426000000	0
Sat, 29 Mar 2014 03:00:38 +0000	0,0426000000	0
Fri, 28 Mar 2014 10:43:02 +0000	0,0426000000	-0,0016
Wed, 05 Mar 2014 13:34:34 +0000	0,0442000000	-0,0003
Sun, 02 Mar 2014 21:43:01 +0000	0,0445000000	-0,0007
Fri, 07 Feb 2014 17:10:13 +0000	0,0452000000	-0,0002
Wed, 29 Jan 2014 20:41:40 +0000	0,0454000000	10
Wed, 29 Jan 2014 12:02:33 +0000	0,0455000000	+0,0007
Thu, 16 Jan 2014 03:09:02 +0000	0,0448000000	-0,0005
Mon, 06 Jan 2014 09:27:31 +0000	0,0453000000	-0,0004
Sun, 05 Jan 2014 20:05:29 +0000	0,0457000000	0
Sun, 05 Jan 2014 14:24:37 +0000	0,0457000000	0
Sun, 05 Jan 2014 08:37:56 +0000	0,0457000000	0
Sat, 04 Jan 2014 14:35:12 +0000	0,0457000000	+0,0007
Fri, 27 Dec 2013 17:33:00 +0000	0,0450000000	-0,0005
Sat, 07 Dec 2013 13:28:26 +0000	0,0455000000	-0,0003407429
Sun, 03 Nov 2013 19:32:54 +0000	0,0458407429	1,63718
Thu, 17 Oct 2013 12:12:30 +0000	0,0458571147	-0,0001187603
Tue, 08 Oct 2013 12:56:41 +0000	0,0459758750	+0,0001171479
Sat, 28 Sep 2013 16:09:28 +0000	0,0458587271	0
Fri, 27 Sep 2013 17:25:25 +0000	0,0458587271	-0,0015446545
Tue, 17 Sep 2013 00:41:32 +0000	0,0474033816	-0,0009489436
Tue, 10 Sep 2013 22:27:15 +0000	0,0483523252	-0,00115887
Wed, 28 Aug 2013 23:53:55 +0000	0,0495111952	+0,0002407363
Tue, 27 Aug 2013 20:15:44 +0000	0,0492704589	+0,0023458557
Fri, 16 Aug 2013 16:54:39 +0000	0,0469246032	+0,0013879552
Tue, 30 Jul 2013 03:45:48 +0000	0,0455366480	+0,0006618251
Mon, 29 Jul 2013 02:23:49 +0000	0,0448748229	-0,0003293556
Sat, 20 Jul 2013 07:45:15 +0000	0,0452041785	-0,0004138416
Fri, 21 Jun 2013 22:03:21 +0000	0,0456180201	+1,20028
Thu, 20 Jun 2013 10:43:40 +0000	0,0456060173	+7,86349
Wed, 19 Jun 2013 18:11:33 +0000	0,0455273824	+0,00079127
Mon, 10 Jun 2013 11:14:23 +0000	0,0447361124	+0,0018344658
Sun, 26 May 2013 18:50:42 +0000	0,0429016466	+0,0006150374
Thu, 02 May 2013 06:17:47 +0000	0,0422866092	4,73879
Thu, 25 Apr 2013 12:05:10 +0000	0,0423339971	-0,0002377555
Sun, 14 Apr 2013 09:20:10 +0000	0,0425717526	+3,7135
Fri, 12 Apr 2013 04:59:19 +0000	0,0425680391	1,8574
Wed, 10 Apr 2013 14:24:25 +0000	0,0425866131	0
Tue, 09 Apr 2013 11:22:42 +0000	0,0425866131	-0,0004054992
Tue, 26 Mar 2013 09:25:25 +0000	0,0429921123	+0,0002444195
Fri, 22 Mar 2013 14:42:55 +0000	0,0427476928	-0,0009454151
Wed, 13 Mar 2013 02:38:12 +0000	0,0436931079	8,34925
Sat, 09 Mar 2013 04:00:14 +0000	0,0437766004	-0,0003487717
Fri, 08 Mar 2013 05:40:16 +0000	0,0441253721	+0,0006808415
Wed, 27 Feb 2013 10:06:11 +0000	0,0434445306	-0,0002485773
Sun, 24 Feb 2013 21:05:30 +0000	0,0436931079	+9,82632
Tue, 12 Feb 2013 20:40:52 +0000	0,0435948447	+0,0001690305
Tue, 12 Feb 2013 05:49:40 +0000	0,0434258142	+0,0002788234
Mon, 11 Feb 2013 01:47:16 +0000	0,0431469908	0
Sun, 10 Feb 2013 11:33:21 +0000	0,0431469908	-0,0002937953
Fri, 18 Jan 2013 08:56:51 +0000	0,0434407861	-0,0008007869
Wed, 16 Jan 2013 23:22:47 +0000	0,0442415730	+0,0002931949
Mon, 14 Jan 2013 22:10:28 +0000	0,0439483781	5,75592
Sun, 13 Jan 2013 14:08:48 +0000	0,0440059373	-0,000150362
Sat, 29 Dec 2012 05:57:38 +0000	0,0441562993	-0,0002315006
Thu, 27 Dec 2012 19:46:20 +0000	0,0443877999	-0,0001976261
Sun, 23 Dec 2012 16:36:34 +0000	0,0445854260	+0,0004164316
Thu, 20 Dec 2012 01:46:46 +0000	0,0441689944	+0,0002310448
Wed, 12 Dec 2012 14:16:57 +0000	0,0439379496	0

Обратите внимание, что информация об обменного курса UZS в NPR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 08:19:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Непальская рупия

Примечание: График курса обмена валют Узбекский сом/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Непальская рупия в течение 1959 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.