Обменный курс на сегодня для UZS/NZD является UZS за NZD, это означает, что с 100 Узбекский сом можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или NZD.

UZS в NZD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 06:05:25 +0000	0,0002000000	0
Sun, 29 Oct 2017 17:19:25 +0000	0,0002000000	0
Sun, 29 Oct 2017 13:59:39 +0000	0,0002000000	0
Sat, 28 Oct 2017 18:18:02 +0000	0,0002000000	0
Thu, 26 Oct 2017 00:16:00 +0000	0,0002000000	0
Tue, 24 Oct 2017 12:10:12 +0000	0,0002000000	0
Mon, 23 Oct 2017 17:34:25 +0000	0,0002000000	0
Wed, 11 Oct 2017 09:36:02 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:19:55 +0000	0,0002000000	0
Tue, 10 Oct 2017 05:38:34 +0000	0,0002000000	0
Mon, 09 Oct 2017 00:14:43 +0000	0,0002000000	0
Fri, 06 Oct 2017 05:17:46 +0000	0,0002000000	0
Thu, 28 Sep 2017 05:40:33 +0000	0,0002000000	0
Sat, 23 Sep 2017 20:28:07 +0000	0,0002000000	0
Sat, 23 Sep 2017 10:01:12 +0000	0,0002000000	0
Sat, 23 Sep 2017 04:17:04 +0000	0,0002000000	0
Fri, 22 Sep 2017 12:20:09 +0000	0,0002000000	0
Wed, 20 Sep 2017 04:07:16 +0000	0,0002000000	0
Sat, 09 Sep 2017 03:38:10 +0000	0,0002000000	0
Fri, 08 Sep 2017 13:49:03 +0000	0,0002000000	0
Tue, 05 Sep 2017 17:38:06 +0000	0,0002000000	0
Mon, 04 Sep 2017 19:20:06 +0000	0,0002000000	-0,0001
Fri, 01 Sep 2017 21:02:03 +0000	0,0003000000	0
Thu, 31 Aug 2017 12:19:54 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:03:01 +0000	0,0003000000	0
Wed, 30 Aug 2017 06:39:38 +0000	0,0003000000	0
Fri, 25 Aug 2017 02:27:18 +0000	0,0003000000	0
Thu, 24 Aug 2017 10:47:44 +0000	0,0003000000	0
Wed, 23 Aug 2017 10:35:07 +0000	0,0003000000	0
Wed, 23 Aug 2017 01:35:10 +0000	0,0003000000	0
Tue, 22 Aug 2017 07:23:41 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:18:38 +0000	0,0003000000	0
Sat, 19 Aug 2017 19:31:34 +0000	0,0003000000	0
Wed, 16 Aug 2017 09:58:10 +0000	0,0003000000	0
Tue, 15 Aug 2017 16:52:20 +0000	0,0003000000	0
Mon, 14 Aug 2017 11:55:02 +0000	0,0003000000	0
Sun, 13 Aug 2017 08:29:45 +0000	0,0003000000	0
Sat, 12 Aug 2017 07:09:29 +0000	0,0003000000	0
Fri, 11 Aug 2017 15:58:01 +0000	0,0003000000	0
Thu, 10 Aug 2017 21:07:05 +0000	0,0003000000	0
Thu, 10 Aug 2017 11:07:28 +0000	0,0003000000	0
Tue, 08 Aug 2017 18:42:22 +0000	0,0003000000	0
Tue, 08 Aug 2017 09:46:03 +0000	0,0003000000	0
Sun, 06 Aug 2017 12:57:55 +0000	0,0003000000	0
Wed, 02 Aug 2017 04:33:01 +0000	0,0003000000	0
Mon, 31 Jul 2017 09:46:02 +0000	0,0003000000	0
Mon, 31 Jul 2017 03:30:14 +0000	0,0003000000	0
Sun, 30 Jul 2017 11:44:41 +0000	0,0003000000	0
Fri, 28 Jul 2017 15:16:16 +0000	0,0003000000	0
Thu, 27 Jul 2017 04:31:45 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:12:14 +0000	0,0003000000	0
Tue, 25 Jul 2017 21:50:33 +0000	0,0003000000	0
Sat, 22 Jul 2017 21:37:13 +0000	0,0003000000	0
Fri, 21 Jul 2017 19:31:00 +0000	0,0003000000	0
Thu, 20 Jul 2017 21:54:15 +0000	0,0003000000	0
Tue, 18 Jul 2017 09:58:28 +0000	0,0003000000	0
Sun, 16 Jul 2017 03:39:30 +0000	0,0003000000	0
Mon, 03 Jul 2017 03:49:31 +0000	0,0003000000	0
Sat, 01 Jul 2017 20:31:58 +0000	0,0003000000	0
Fri, 30 Jun 2017 00:55:26 +0000	0,0003000000	0
Thu, 29 Jun 2017 02:06:44 +0000	0,0003000000	0
Tue, 27 Jun 2017 03:09:01 +0000	0,0003000000	0
Mon, 26 Jun 2017 19:19:25 +0000	0,0003000000	-0,0001
Mon, 19 Jun 2017 12:03:31 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:58:59 +0000	0,0004000000	0
Tue, 13 Jun 2017 00:13:55 +0000	0,0004000000	0
Sun, 11 Jun 2017 01:03:22 +0000	0,0004000000	0
Sat, 10 Jun 2017 21:08:36 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:50:28 +0000	0,0004000000	0
Sat, 10 Jun 2017 00:47:58 +0000	0,0004000000	0
Fri, 09 Jun 2017 01:04:39 +0000	0,0004000000	0
Wed, 07 Jun 2017 06:03:56 +0000	0,0004000000	0
Sat, 03 Jun 2017 10:41:29 +0000	0,0004000000	0
Thu, 01 Jun 2017 02:59:28 +0000	0,0004000000	0
Sat, 27 May 2017 06:29:40 +0000	0,0004000000	0
Thu, 25 May 2017 00:03:53 +0000	0,0004000000	0
Tue, 23 May 2017 04:08:10 +0000	0,0004000000	0
Sat, 20 May 2017 11:07:07 +0000	0,0004000000	0
Thu, 18 May 2017 15:48:15 +0000	0,0004000000	0
Mon, 15 May 2017 17:35:50 +0000	0,0004000000	0
Mon, 15 May 2017 03:06:25 +0000	0,0004000000	0
Sun, 14 May 2017 01:48:22 +0000	0,0004000000	0
Sun, 30 Apr 2017 18:22:43 +0000	0,0004000000	0
Sun, 30 Apr 2017 07:37:02 +0000	0,0004000000	0
Sat, 29 Apr 2017 20:28:00 +0000	0,0004000000	0
Sat, 29 Apr 2017 16:36:45 +0000	0,0004000000	0
Fri, 28 Apr 2017 00:11:39 +0000	0,0004000000	0
Thu, 27 Apr 2017 01:17:04 +0000	0,0004000000	0
Thu, 20 Apr 2017 08:53:06 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:09:38 +0000	0,0004000000	0
Mon, 17 Apr 2017 03:17:11 +0000	0,0004000000	0
Thu, 13 Apr 2017 19:12:18 +0000	0,0004000000	0
Mon, 10 Apr 2017 13:47:41 +0000	0,0004000000	0
Sat, 08 Apr 2017 23:45:14 +0000	0,0004000000	0
Sat, 08 Apr 2017 09:19:57 +0000	0,0004000000	0
Fri, 07 Apr 2017 15:06:39 +0000	0,0004000000	0
Thu, 06 Apr 2017 21:48:24 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:49:56 +0000	0,0004000000	0
Mon, 03 Apr 2017 20:14:54 +0000	0,0004000000	0
Mon, 03 Apr 2017 09:45:51 +0000	0,0004000000	0
Fri, 31 Mar 2017 20:05:05 +0000	0,0004000000	0
Wed, 29 Mar 2017 02:40:41 +0000	0,0004000000	0
Tue, 28 Mar 2017 18:58:21 +0000	0,0004000000	0
Sun, 26 Mar 2017 08:27:16 +0000	0,0004000000	0
Sat, 25 Mar 2017 11:31:52 +0000	0,0004000000	0
Thu, 23 Mar 2017 14:52:56 +0000	0,0004000000	0
Wed, 22 Mar 2017 09:54:03 +0000	0,0004000000	0
Tue, 21 Mar 2017 15:47:57 +0000	0,0004000000	0
Tue, 21 Mar 2017 02:55:58 +0000	0,0004000000	0
Sun, 19 Mar 2017 21:43:28 +0000	0,0004000000	0
Sun, 19 Mar 2017 06:22:04 +0000	0,0004000000	0
Thu, 16 Mar 2017 13:54:09 +0000	0,0004000000	0
Tue, 14 Mar 2017 00:56:42 +0000	0,0004000000	0
Mon, 13 Mar 2017 21:08:34 +0000	0,0004000000	0
Sun, 12 Mar 2017 05:24:50 +0000	0,0004000000	0
Tue, 07 Mar 2017 22:01:24 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:14:20 +0000	0,0004000000	0
Sat, 04 Mar 2017 22:37:38 +0000	0,0004000000	0
Fri, 03 Mar 2017 08:49:14 +0000	0,0004000000	0
Fri, 03 Mar 2017 04:33:59 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:48:24 +0000	0,0004000000	0
Tue, 28 Feb 2017 13:25:06 +0000	0,0004000000	0
Sun, 26 Feb 2017 14:02:40 +0000	0,0004000000	0
Fri, 24 Feb 2017 16:25:25 +0000	0,0004000000	0
Fri, 24 Feb 2017 07:38:21 +0000	0,0004000000	0
Wed, 22 Feb 2017 03:58:00 +0000	0,0004000000	0
Mon, 20 Feb 2017 20:41:34 +0000	0,0004000000	0
Fri, 17 Feb 2017 16:33:44 +0000	0,0004000000	0
Thu, 09 Feb 2017 17:26:27 +0000	0,0004000000	0
Tue, 07 Feb 2017 00:31:07 +0000	0,0004000000	0
Sun, 05 Feb 2017 09:53:11 +0000	0,0004000000	0
Fri, 03 Feb 2017 00:50:04 +0000	0,0004000000	0
Thu, 02 Feb 2017 14:38:36 +0000	0,0004000000	0
Sun, 29 Jan 2017 15:49:05 +0000	0,0004000000	0
Sun, 29 Jan 2017 05:26:11 +0000	0,0004000000	0
Sat, 21 Jan 2017 13:30:12 +0000	0,0004000000	0
Fri, 20 Jan 2017 03:52:09 +0000	0,0004000000	0
Mon, 16 Jan 2017 01:28:31 +0000	0,0004000000	0
Sat, 14 Jan 2017 19:11:05 +0000	0,0004000000	0
Wed, 11 Jan 2017 12:19:11 +0000	0,0004000000	0
Sat, 31 Dec 2016 08:42:36 +0000	0,0004000000	0
Thu, 29 Dec 2016 21:04:10 +0000	0,0004000000	-0,0001
Sun, 25 Dec 2016 03:34:24 +0000	0,0005000000	0
Fri, 23 Dec 2016 22:49:49 +0000	0,0005000000	+0,0001
Sun, 18 Dec 2016 23:08:37 +0000	0,0004000000	0
Sun, 18 Dec 2016 04:02:31 +0000	0,0004000000	0
Thu, 15 Dec 2016 03:15:03 +0000	0,0004000000	0
Tue, 06 Dec 2016 03:22:24 +0000	0,0004000000	0
Mon, 05 Dec 2016 13:02:44 +0000	0,0004000000	0
Fri, 02 Dec 2016 19:09:25 +0000	0,0004000000	0
Fri, 02 Dec 2016 05:19:13 +0000	0,0004000000	0
Thu, 01 Dec 2016 05:55:30 +0000	0,0004000000	0
Tue, 29 Nov 2016 22:28:55 +0000	0,0004000000	0
Sun, 27 Nov 2016 05:52:19 +0000	0,0004000000	-0,0001
Sat, 19 Nov 2016 23:12:51 +0000	0,0005000000	0
Sat, 19 Nov 2016 08:46:26 +0000	0,0005000000	0
Fri, 18 Nov 2016 20:53:17 +0000	0,0005000000	+0,0001
Wed, 16 Nov 2016 23:50:38 +0000	0,0004000000	0
Mon, 14 Nov 2016 23:30:38 +0000	0,0004000000	-0,0001
Sun, 13 Nov 2016 00:51:36 +0000	0,0005000000	+0,0001
Wed, 02 Nov 2016 17:29:08 +0000	0,0004000000	-0,0001
Sat, 29 Oct 2016 07:06:35 +0000	0,0005000000	0
Thu, 27 Oct 2016 13:28:21 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:12:38 +0000	0,0005000000	0
Tue, 25 Oct 2016 10:34:47 +0000	0,0005000000	0
Fri, 21 Oct 2016 09:44:12 +0000	0,0005000000	0
Mon, 17 Oct 2016 17:59:36 +0000	0,0005000000	0
Sat, 15 Oct 2016 06:24:09 +0000	0,0005000000	0
Fri, 14 Oct 2016 06:07:29 +0000	0,0005000000	0
Wed, 12 Oct 2016 08:29:24 +0000	0,0005000000	0
Wed, 12 Oct 2016 04:27:02 +0000	0,0005000000	0
Wed, 05 Oct 2016 00:32:36 +0000	0,0005000000	0
Tue, 04 Oct 2016 17:19:35 +0000	0,0005000000	0
Mon, 03 Oct 2016 14:56:41 +0000	0,0005000000	0
Sun, 18 Sep 2016 16:25:03 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:59:16 +0000	0,0005000000	0
Fri, 09 Sep 2016 20:41:24 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:58:51 +0000	0,0005000000	0
Tue, 16 Aug 2016 11:34:22 +0000	0,0005000000	0
Mon, 15 Aug 2016 05:11:14 +0000	0,0005000000	0
Sun, 14 Aug 2016 17:25:30 +0000	0,0005000000	0
Sun, 14 Aug 2016 11:33:24 +0000	0,0005000000	0
Sat, 13 Aug 2016 15:52:45 +0000	0,0005000000	0
Sun, 07 Aug 2016 14:47:49 +0000	0,0005000000	0
Tue, 02 Aug 2016 14:10:29 +0000	0,0005000000	0
Tue, 02 Aug 2016 05:14:57 +0000	0,0005000000	0
Sun, 31 Jul 2016 08:39:20 +0000	0,0005000000	0
Sat, 30 Jul 2016 10:02:12 +0000	0,0005000000	0
Sat, 30 Jul 2016 03:24:53 +0000	0,0005000000	0
Tue, 26 Jul 2016 07:33:13 +0000	0,0005000000	0
Thu, 21 Jul 2016 06:39:58 +0000	0,0005000000	0
Tue, 19 Jul 2016 06:13:42 +0000	0,0005000000	0
Mon, 18 Jul 2016 09:49:50 +0000	0,0005000000	0
Fri, 15 Jul 2016 13:05:41 +0000	0,0005000000	0
Sun, 10 Jul 2016 22:56:47 +0000	0,0005000000	0
Mon, 04 Jul 2016 20:36:30 +0000	0,0005000000	0
Tue, 28 Jun 2016 00:31:03 +0000	0,0005000000	0
Sun, 26 Jun 2016 16:11:17 +0000	0,0005000000	0
Wed, 15 Jun 2016 10:51:37 +0000	0,0005000000	0
Thu, 09 Jun 2016 15:53:49 +0000	0,0005000000	0
Mon, 06 Jun 2016 17:16:31 +0000	0,0005000000	0
Mon, 06 Jun 2016 09:10:19 +0000	0,0005000000	0
Sat, 04 Jun 2016 02:07:41 +0000	0,0005000000	0
Fri, 03 Jun 2016 19:38:55 +0000	0,0005000000	0
Mon, 30 May 2016 14:13:54 +0000	0,0005000000	0
Fri, 20 May 2016 23:54:19 +0000	0,0005000000	0
Tue, 17 May 2016 06:30:54 +0000	0,0005000000	0
Fri, 13 May 2016 09:33:06 +0000	0,0005000000	0
Fri, 13 May 2016 03:09:05 +0000	0,0005000000	0
Mon, 09 May 2016 17:57:09 +0000	0,0005000000	0
Sun, 24 Apr 2016 20:08:43 +0000	0,0005000000	0
Sat, 23 Apr 2016 14:02:00 +0000	0,0005000000	0
Mon, 18 Apr 2016 21:51:15 +0000	0,0005000000	0
Tue, 12 Apr 2016 15:32:46 +0000	0,0005000000	0
Sun, 10 Apr 2016 15:54:45 +0000	0,0005000000	0
Thu, 07 Apr 2016 12:48:20 +0000	0,0005000000	0
Mon, 04 Apr 2016 03:28:27 +0000	0,0005000000	0
Thu, 31 Mar 2016 20:15:10 +0000	0,0005000000	0
Wed, 30 Mar 2016 08:08:41 +0000	0,0005000000	0
Tue, 22 Mar 2016 21:08:03 +0000	0,0005000000	0
Tue, 22 Mar 2016 03:52:18 +0000	0,0005000000	0
Mon, 21 Mar 2016 17:37:26 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:57:01 +0000	0,0005000000	0
Mon, 14 Mar 2016 13:54:57 +0000	0,0005000000	0
Sun, 06 Mar 2016 06:55:57 +0000	0,0005000000	0
Tue, 01 Mar 2016 06:49:22 +0000	0,0005000000	0
Sun, 28 Feb 2016 07:29:04 +0000	0,0005000000	0
Wed, 24 Feb 2016 09:36:07 +0000	0,0005000000	0
Sun, 21 Feb 2016 21:19:56 +0000	0,0005000000	0
Sun, 21 Feb 2016 02:54:21 +0000	0,0005000000	0
Sat, 20 Feb 2016 12:38:37 +0000	0,0005000000	0
Thu, 18 Feb 2016 20:25:28 +0000	0,0005000000	0
Wed, 17 Feb 2016 07:35:45 +0000	0,0005000000	0
Wed, 17 Feb 2016 03:01:00 +0000	0,0005000000	0
Tue, 16 Feb 2016 04:29:00 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:48:08 +0000	0,0005000000	0
Tue, 09 Feb 2016 04:49:58 +0000	0,0005000000	-0,0001
Thu, 28 Jan 2016 00:52:32 +0000	0,0006000000	+0,0001
Sun, 17 Jan 2016 18:43:46 +0000	0,0005000000	0
Fri, 15 Jan 2016 00:55:44 +0000	0,0005000000	0
Thu, 14 Jan 2016 01:44:42 +0000	0,0005000000	0
Sat, 09 Jan 2016 04:47:23 +0000	0,0005000000	0
Fri, 08 Jan 2016 05:08:45 +0000	0,0005000000	0
Thu, 07 Jan 2016 20:04:22 +0000	0,0005000000	0
Sat, 26 Dec 2015 21:01:03 +0000	0,0005000000	0
Sat, 26 Dec 2015 17:41:44 +0000	0,0005000000	0
Fri, 25 Dec 2015 11:43:53 +0000	0,0005000000	0
Tue, 22 Dec 2015 18:46:29 +0000	0,0005000000	0
Sun, 13 Dec 2015 12:21:06 +0000	0,0005000000	0
Fri, 11 Dec 2015 19:02:09 +0000	0,0005000000	0
Fri, 11 Dec 2015 15:13:20 +0000	0,0005000000	-0,0001
Wed, 09 Dec 2015 09:28:41 +0000	0,0006000000	+0,0001
Mon, 07 Dec 2015 09:15:03 +0000	0,0005000000	0
Sat, 05 Dec 2015 07:41:24 +0000	0,0005000000	-0,0001
Fri, 27 Nov 2015 19:37:35 +0000	0,0006000000	0
Thu, 26 Nov 2015 06:39:46 +0000	0,0006000000	0
Sun, 22 Nov 2015 14:22:24 +0000	0,0006000000	0
Sun, 22 Nov 2015 11:08:46 +0000	0,0006000000	0
Sun, 22 Nov 2015 04:48:01 +0000	0,0006000000	0
Wed, 18 Nov 2015 04:01:55 +0000	0,0006000000	0
Mon, 16 Nov 2015 17:46:56 +0000	0,0006000000	0
Mon, 16 Nov 2015 11:00:48 +0000	0,0006000000	0
Sun, 15 Nov 2015 21:45:47 +0000	0,0006000000	0
Sun, 15 Nov 2015 11:58:49 +0000	0,0006000000	0
Sat, 14 Nov 2015 03:42:08 +0000	0,0006000000	0
Fri, 13 Nov 2015 01:10:39 +0000	0,0006000000	0
Sat, 07 Nov 2015 20:49:45 +0000	0,0006000000	+0,0001
Sun, 01 Nov 2015 20:44:16 +0000	0,0005000000	-0,0001
Fri, 30 Oct 2015 03:11:52 +0000	0,0006000000	0
Wed, 28 Oct 2015 05:36:42 +0000	0,0006000000	0
Tue, 27 Oct 2015 06:40:09 +0000	0,0006000000	0
Sat, 10 Oct 2015 10:34:30 +0000	0,0006000000	0
Thu, 08 Oct 2015 22:19:12 +0000	0,0006000000	0
Wed, 07 Oct 2015 09:21:16 +0000	0,0006000000	0
Tue, 06 Oct 2015 05:06:49 +0000	0,0006000000	0
Mon, 05 Oct 2015 15:12:20 +0000	0,0006000000	0
Wed, 30 Sep 2015 21:19:14 +0000	0,0006000000	0
Wed, 30 Sep 2015 13:07:25 +0000	0,0006000000	0
Sun, 27 Sep 2015 13:22:07 +0000	0,0006000000	0
Fri, 25 Sep 2015 16:17:48 +0000	0,0006000000	0
Fri, 25 Sep 2015 01:11:07 +0000	0,0006000000	0
Thu, 24 Sep 2015 16:26:26 +0000	0,0006000000	0
Thu, 24 Sep 2015 09:20:39 +0000	0,0006000000	0
Tue, 22 Sep 2015 19:13:22 +0000	0,0006000000	0
Tue, 22 Sep 2015 10:19:30 +0000	0,0006000000	0
Mon, 21 Sep 2015 10:30:15 +0000	0,0006000000	0
Sun, 20 Sep 2015 20:49:53 +0000	0,0006000000	0
Fri, 18 Sep 2015 01:31:22 +0000	0,0006000000	0
Wed, 16 Sep 2015 22:31:33 +0000	0,0006000000	0
Wed, 09 Sep 2015 04:30:44 +0000	0,0006000000	0
Tue, 08 Sep 2015 16:55:12 +0000	0,0006000000	0
Sat, 05 Sep 2015 16:42:47 +0000	0,0006000000	0
Fri, 04 Sep 2015 14:06:38 +0000	0,0006000000	0
Fri, 28 Aug 2015 06:28:05 +0000	0,0006000000	0
Thu, 27 Aug 2015 09:45:29 +0000	0,0006000000	0
Tue, 25 Aug 2015 19:41:21 +0000	0,0006000000	0
Mon, 24 Aug 2015 20:45:25 +0000	0,0006000000	0
Fri, 21 Aug 2015 03:08:08 +0000	0,0006000000	0
Tue, 18 Aug 2015 02:58:30 +0000	0,0006000000	0
Mon, 10 Aug 2015 10:39:38 +0000	0,0006000000	0
Mon, 03 Aug 2015 22:44:16 +0000	0,0006000000	0
Fri, 31 Jul 2015 16:30:57 +0000	0,0006000000	0
Tue, 28 Jul 2015 17:53:27 +0000	0,0006000000	0
Mon, 27 Jul 2015 17:53:22 +0000	0,0006000000	0
Mon, 27 Jul 2015 06:04:30 +0000	0,0006000000	0
Fri, 24 Jul 2015 23:20:36 +0000	0,0006000000	0
Wed, 22 Jul 2015 13:01:29 +0000	0,0006000000	0
Tue, 21 Jul 2015 13:31:12 +0000	0,0006000000	0
Sat, 18 Jul 2015 09:59:29 +0000	0,0006000000	0
Thu, 16 Jul 2015 23:52:31 +0000	0,0006000000	0
Thu, 16 Jul 2015 19:59:55 +0000	0,0006000000	0
Thu, 16 Jul 2015 02:37:35 +0000	0,0006000000	0
Sat, 11 Jul 2015 13:55:13 +0000	0,0006000000	0
Sat, 11 Jul 2015 09:05:26 +0000	0,0006000000	0
Sat, 04 Jul 2015 18:50:54 +0000	0,0006000000	0
Sat, 04 Jul 2015 14:08:38 +0000	0,0006000000	0
Sat, 04 Jul 2015 10:13:35 +0000	0,0006000000	0
Thu, 02 Jul 2015 22:50:14 +0000	0,0006000000	0
Sun, 28 Jun 2015 18:29:07 +0000	0,0006000000	0
Sat, 27 Jun 2015 04:58:23 +0000	0,0006000000	0
Sat, 27 Jun 2015 00:17:48 +0000	0,0006000000	0
Thu, 25 Jun 2015 05:41:04 +0000	0,0006000000	0
Wed, 24 Jun 2015 18:50:39 +0000	0,0006000000	0
Tue, 23 Jun 2015 23:13:26 +0000	0,0006000000	0
Sun, 21 Jun 2015 09:08:52 +0000	0,0006000000	0
Fri, 19 Jun 2015 15:41:49 +0000	0,0006000000	0
Sun, 14 Jun 2015 23:20:47 +0000	0,0006000000	0
Sat, 13 Jun 2015 22:50:41 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:12:52 +0000	0,0006000000	0
Mon, 08 Jun 2015 15:24:28 +0000	0,0006000000	0
Sun, 07 Jun 2015 15:17:52 +0000	0,0006000000	0
Sat, 06 Jun 2015 05:00:07 +0000	0,0006000000	+0,0001
Sun, 24 May 2015 12:30:21 +0000	0,0005000000	0
Thu, 21 May 2015 22:22:47 +0000	0,0005000000	0
Thu, 14 May 2015 01:20:24 +0000	0,0005000000	0
Wed, 13 May 2015 11:30:21 +0000	0,0005000000	0
Wed, 13 May 2015 06:15:25 +0000	0,0005000000	0
Tue, 12 May 2015 11:37:46 +0000	0,0005000000	0
Sun, 10 May 2015 20:18:26 +0000	0,0005000000	0
Sun, 26 Apr 2015 22:08:27 +0000	0,0005000000	0
Sat, 25 Apr 2015 20:01:50 +0000	0,0005000000	0
Mon, 20 Apr 2015 05:46:23 +0000	0,0005000000	0
Mon, 06 Apr 2015 12:00:06 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:58:39 +0000	0,0005000000	0
Sun, 22 Mar 2015 06:34:27 +0000	0,0005000000	0
Sat, 21 Mar 2015 20:24:41 +0000	0,0005000000	0
Thu, 12 Mar 2015 18:16:38 +0000	0,0005000000	-0,0001
Wed, 11 Mar 2015 23:18:38 +0000	0,0006000000	0
Wed, 11 Mar 2015 13:56:04 +0000	0,0006000000	0
Wed, 11 Mar 2015 01:46:49 +0000	0,0006000000	0
Sun, 08 Mar 2015 03:02:40 +0000	0,0006000000	+0,0001
Wed, 04 Mar 2015 23:23:53 +0000	0,0005000000	0
Wed, 04 Mar 2015 11:22:13 +0000	0,0005000000	0
Wed, 25 Feb 2015 09:57:01 +0000	0,0005000000	0
Thu, 19 Feb 2015 09:47:26 +0000	0,0005000000	0
Mon, 16 Feb 2015 09:06:48 +0000	0,0005000000	-0,0001
Wed, 11 Feb 2015 18:36:10 +0000	0,0006000000	0
Fri, 06 Feb 2015 08:18:00 +0000	0,0006000000	0
Thu, 29 Jan 2015 01:08:02 +0000	0,0006000000	0
Tue, 27 Jan 2015 14:15:54 +0000	0,0006000000	0
Sun, 25 Jan 2015 02:16:58 +0000	0,0006000000	+0,0001
Sun, 18 Jan 2015 02:11:27 +0000	0,0005000000	0
Tue, 13 Jan 2015 20:53:15 +0000	0,0005000000	0
Sun, 11 Jan 2015 07:36:54 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:34:58 +0000	0,0005000000	0
Fri, 02 Jan 2015 01:32:42 +0000	0,0005000000	0
Wed, 31 Dec 2014 04:16:20 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:16:20 +0000	0,0005000000	0
Fri, 26 Dec 2014 02:40:40 +0000	0,0005000000	0
Tue, 23 Dec 2014 11:23:58 +0000	0,0005000000	0
Mon, 22 Dec 2014 02:54:47 +0000	0,0005000000	0
Fri, 19 Dec 2014 23:06:59 +0000	0,0005000000	0
Fri, 19 Dec 2014 15:13:41 +0000	0,0005000000	0
Thu, 18 Dec 2014 22:50:05 +0000	0,0005000000	0
Thu, 18 Dec 2014 16:50:29 +0000	0,0005000000	0
Wed, 17 Dec 2014 22:29:15 +0000	0,0005000000	0
Tue, 16 Dec 2014 09:04:13 +0000	0,0005000000	0
Tue, 16 Dec 2014 06:00:38 +0000	0,0005000000	0
Mon, 08 Dec 2014 03:49:35 +0000	0,0005000000	0
Sun, 07 Dec 2014 20:58:11 +0000	0,0005000000	0
Wed, 03 Dec 2014 08:46:53 +0000	0,0005000000	0
Sat, 29 Nov 2014 19:17:09 +0000	0,0005000000	0
Tue, 04 Nov 2014 21:38:52 +0000	0,0005000000	0
Fri, 24 Oct 2014 03:18:31 +0000	0,0005000000	0
Tue, 21 Oct 2014 02:30:57 +0000	0,0005000000	0
Mon, 20 Oct 2014 06:36:14 +0000	0,0005000000	0
Sun, 19 Oct 2014 18:48:24 +0000	0,0005000000	0
Sun, 05 Oct 2014 13:18:53 +0000	0,0005000000	0
Sat, 04 Oct 2014 17:26:33 +0000	0,0005000000	0
Thu, 25 Sep 2014 09:54:27 +0000	0,0005000000	0
Sat, 13 Sep 2014 15:54:37 +0000	0,0005000000	0
Thu, 11 Sep 2014 19:12:50 +0000	0,0005000000	0
Fri, 05 Sep 2014 13:51:41 +0000	0,0005000000	0
Thu, 04 Sep 2014 06:02:20 +0000	0,0005000000	0
Mon, 01 Sep 2014 11:03:56 +0000	0,0005000000	0
Sun, 31 Aug 2014 21:14:57 +0000	0,0005000000	0
Mon, 11 Aug 2014 01:07:26 +0000	0,0005000000	0
Thu, 31 Jul 2014 02:52:01 +0000	0,0005000000	0
Wed, 30 Jul 2014 00:49:28 +0000	0,0005000000	0
Sun, 20 Jul 2014 16:34:20 +0000	0,0005000000	0
Sat, 12 Jul 2014 13:58:32 +0000	0,0005000000	0
Thu, 10 Jul 2014 11:00:15 +0000	0,0005000000	0
Thu, 26 Jun 2014 16:35:06 +0000	0,0005000000	0
Mon, 16 Jun 2014 21:38:04 +0000	0,0005000000	0
Mon, 16 Jun 2014 13:19:02 +0000	0,0005000000	0
Tue, 27 May 2014 16:24:13 +0000	0,0005000000	0
Thu, 22 May 2014 10:03:21 +0000	0,0005000000	0
Tue, 20 May 2014 11:05:37 +0000	0,0005000000	0
Sun, 18 May 2014 17:37:00 +0000	0,0005000000	0
Sun, 18 May 2014 05:35:59 +0000	0,0005000000	0
Sat, 17 May 2014 14:58:42 +0000	0,0005000000	0
Mon, 12 May 2014 17:16:20 +0000	0,0005000000	0
Mon, 12 May 2014 09:43:06 +0000	0,0005000000	0
Sat, 10 May 2014 17:11:32 +0000	0,0005000000	0
Fri, 09 May 2014 19:19:44 +0000	0,0005000000	0
Wed, 07 May 2014 18:10:25 +0000	0,0005000000	0
Wed, 07 May 2014 12:31:51 +0000	0,0005000000	0
Tue, 06 May 2014 13:02:30 +0000	0,0005000000	0
Tue, 06 May 2014 08:16:02 +0000	0,0005000000	0
Thu, 24 Apr 2014 05:17:54 +0000	0,0005000000	0
Fri, 18 Apr 2014 19:44:28 +0000	0,0005000000	0
Sat, 29 Mar 2014 19:24:06 +0000	0,0005000000	0
Fri, 28 Mar 2014 10:43:08 +0000	0,0005000000	0
Fri, 21 Mar 2014 16:37:14 +0000	0,0005000000	0
Sun, 02 Mar 2014 21:43:50 +0000	0,0005000000	0
Mon, 10 Feb 2014 19:43:30 +0000	0,0005000000	0
Wed, 29 Jan 2014 18:06:14 +0000	0,0005000000	0
Sun, 05 Jan 2014 08:37:59 +0000	0,0005000000	-0,0001
Wed, 01 Jan 2014 18:23:38 +0000	0,0006000000	+3,62774885
Sun, 03 Nov 2013 17:35:50 +0000	0,0005637225	+6,2818926
Tue, 29 Oct 2013 17:02:17 +0000	0,0005574406	+5,3079196
Thu, 17 Oct 2013 12:12:33 +0000	0,0005521327	9,1653766
Sun, 13 Oct 2013 16:38:48 +0000	0,0005612981	+4,7320536
Sun, 29 Sep 2013 16:11:33 +0000	0,0005565660	0
Sat, 28 Sep 2013 11:29:25 +0000	0,0005565660	+7,0498376
Mon, 23 Sep 2013 12:18:03 +0000	0,0005495162	+7,2115
Mon, 23 Sep 2013 02:27:36 +0000	0,0005487950	5,74605945
Mon, 02 Sep 2013 08:33:21 +0000	0,0006062556	+4,7998786
Thu, 29 Aug 2013 12:01:43 +0000	0,0006014558	2,5882716
Sun, 25 Aug 2013 02:59:23 +0000	0,0006040440	+1,07173815
Wed, 14 Aug 2013 07:17:54 +0000	0,0005933266	1,26179935
Mon, 05 Aug 2013 03:49:15 +0000	0,0006059446	+1,8364235
Mon, 29 Jul 2013 02:24:17 +0000	0,0005875804	3,07895815
Mon, 08 Jul 2013 18:40:52 +0000	0,0006183700	+2,42983025
Sun, 16 Jun 2013 07:17:37 +0000	0,0005940717	1,76304435
Wed, 12 Jun 2013 07:41:44 +0000	0,0006117021	1,24186045
Tue, 11 Jun 2013 21:05:03 +0000	0,0006241207	+4,71059495
Wed, 08 May 2013 10:03:21 +0000	0,0005770148	+4,1717846
Mon, 29 Apr 2013 08:16:56 +0000	0,0005728430	8,2908636
Thu, 18 Apr 2013 04:56:26 +0000	0,0005811339	+1,23692935
Sun, 14 Apr 2013 09:20:11 +0000	0,0005687646	1,8621856
Wed, 10 Apr 2013 14:24:25 +0000	0,0005706268	1,53711065
Fri, 05 Apr 2013 14:26:42 +0000	0,0005859979	6,3908436
Mon, 01 Apr 2013 07:26:18 +0000	0,0005923887	+9,20188
Sun, 31 Mar 2013 02:14:40 +0000	0,0005914685	+6,32402
Thu, 28 Mar 2013 22:27:49 +0000	0,0005851445	1,15142165
Wed, 27 Mar 2013 21:30:02 +0000	0,0005966587	+9,3381376
Tue, 26 Mar 2013 02:14:40 +0000	0,0005873206	5,564801
Mon, 25 Mar 2013 05:57:53 +0000	0,0005928854	+2,953866
Fri, 22 Mar 2013 09:12:57 +0000	0,0005899315	1,29613995
Wed, 20 Mar 2013 17:22:26 +0000	0,0006028929	+1,607916
Tue, 19 Mar 2013 09:05:38 +0000	0,0006012850	6,56744
Mon, 18 Mar 2013 10:38:28 +0000	0,0006019417	1,22429955
Sat, 09 Mar 2013 09:38:26 +0000	0,0006141847	+4,2367826
Fri, 01 Mar 2013 12:42:37 +0000	0,0006099480	+1,54247815
Tue, 26 Feb 2013 19:53:29 +0000	0,0005945232	6,83704
Sun, 24 Feb 2013 21:05:30 +0000	0,0006013602	+8,906946
Mon, 18 Feb 2013 14:33:41 +0000	0,0005924533	0
Sat, 16 Feb 2013 03:07:43 +0000	0,0005924533	1,9564446
Thu, 14 Feb 2013 07:24:44 +0000	0,0005944097	+3,7977166
Wed, 13 Feb 2013 16:35:48 +0000	0,0005906120	1,37770135
Tue, 12 Feb 2013 20:39:32 +0000	0,0006043890	0
Tue, 12 Feb 2013 14:39:53 +0000	0,0006043890	+1,37394
Tue, 12 Feb 2013 05:49:33 +0000	0,0006030151	2,5358086
Tue, 12 Feb 2013 00:38:29 +0000	0,0006055509	+7,26697
Mon, 11 Feb 2013 09:53:00 +0000	0,0006048242	+5,80098
Sun, 10 Feb 2013 11:33:21 +0000	0,0006042441	+1,12553845
Wed, 06 Feb 2013 18:31:10 +0000	0,0005929887	2,9673026
Wed, 06 Feb 2013 06:40:40 +0000	0,0005959560	2,263572
Sun, 03 Feb 2013 21:25:05 +0000	0,0005982196	+7,09212
Mon, 14 Jan 2013 01:27:23 +0000	0,0005975104	0
Sun, 13 Jan 2013 14:08:45 +0000	0,0005975104	+4,95448
Fri, 11 Jan 2013 04:19:29 +0000	0,0005970149	7,4465776
Tue, 08 Jan 2013 01:45:26 +0000	0,0006044615	0
Mon, 07 Jan 2013 17:51:56 +0000	0,0006044615	0
Sun, 06 Jan 2013 18:10:57 +0000	0,0006044615	1,04922245
Thu, 27 Dec 2012 22:00:24 +0000	0,0006149537	+1,54503565
Sat, 15 Dec 2012 04:02:20 +0000	0,0005995034	0

Обратите внимание, что информация об обменного курса UZS в NZD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 06:05:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Новозеландский доллар

Примечание: График курса обмена валют Узбекский сом/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Новозеландский доллар в течение 1972 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.