Обменный курс на сегодня для UZS/OMR является UZS за OMR, это означает, что с 100 Узбекский сом можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или OMR.

UZS в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 01 Sep 2017 11:34:40 +0000	0,0001000000	0
Tue, 29 Aug 2017 23:41:46 +0000	0,0001000000	0
Sat, 26 Aug 2017 04:29:06 +0000	0,0001000000	0
Fri, 25 Aug 2017 15:46:47 +0000	0,0001000000	0
Sun, 20 Aug 2017 20:58:42 +0000	0,0001000000	0
Sun, 20 Aug 2017 05:18:40 +0000	0,0001000000	0
Sat, 19 Aug 2017 11:28:21 +0000	0,0001000000	0
Thu, 17 Aug 2017 00:25:27 +0000	0,0001000000	0
Wed, 16 Aug 2017 18:32:36 +0000	0,0001000000	0
Wed, 16 Aug 2017 03:42:45 +0000	0,0001000000	0
Mon, 14 Aug 2017 12:34:04 +0000	0,0001000000	0
Mon, 14 Aug 2017 01:02:45 +0000	0,0001000000	0
Wed, 09 Aug 2017 12:20:57 +0000	0,0001000000	0
Sun, 06 Aug 2017 08:57:24 +0000	0,0001000000	0
Wed, 02 Aug 2017 07:51:25 +0000	0,0001000000	0
Tue, 01 Aug 2017 21:17:53 +0000	0,0001000000	0
Mon, 31 Jul 2017 19:31:11 +0000	0,0001000000	0
Mon, 31 Jul 2017 02:31:26 +0000	0,0001000000	0
Thu, 27 Jul 2017 17:32:29 +0000	0,0001000000	0
Wed, 26 Jul 2017 14:57:56 +0000	0,0001000000	0
Sun, 16 Jul 2017 23:30:53 +0000	0,0001000000	0
Wed, 12 Jul 2017 01:07:03 +0000	0,0001000000	0
Sat, 01 Jul 2017 21:49:38 +0000	0,0001000000	0
Sat, 01 Jul 2017 07:12:25 +0000	0,0001000000	0
Fri, 30 Jun 2017 04:28:28 +0000	0,0001000000	0
Fri, 30 Jun 2017 00:52:29 +0000	0,0001000000	0
Thu, 29 Jun 2017 05:04:46 +0000	0,0001000000	0
Tue, 20 Jun 2017 01:23:35 +0000	0,0001000000	0
Sat, 17 Jun 2017 19:01:34 +0000	0,0001000000	0
Fri, 16 Jun 2017 09:42:12 +0000	0,0001000000	0
Thu, 15 Jun 2017 20:22:44 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:59:02 +0000	0,0001000000	0
Sun, 11 Jun 2017 13:33:05 +0000	0,0001000000	0
Sat, 10 Jun 2017 18:40:24 +0000	0,0001000000	0
Thu, 08 Jun 2017 04:45:05 +0000	0,0001000000	0
Sat, 27 May 2017 06:16:00 +0000	0,0001000000	0
Wed, 24 May 2017 06:52:07 +0000	0,0001000000	0
Tue, 23 May 2017 23:51:46 +0000	0,0001000000	0
Sun, 21 May 2017 07:07:40 +0000	0,0001000000	0
Thu, 18 May 2017 14:23:37 +0000	0,0001000000	0
Tue, 16 May 2017 07:44:27 +0000	0,0001000000	0
Mon, 15 May 2017 15:16:51 +0000	0,0001000000	0
Mon, 15 May 2017 07:00:12 +0000	0,0001000000	0
Sun, 14 May 2017 01:48:25 +0000	0,0001000000	0
Tue, 02 May 2017 08:41:28 +0000	0,0001000000	0
Sat, 29 Apr 2017 03:18:36 +0000	0,0001000000	0
Fri, 28 Apr 2017 00:44:28 +0000	0,0001000000	0
Wed, 26 Apr 2017 17:41:21 +0000	0,0001000000	0
Sun, 23 Apr 2017 18:24:50 +0000	0,0001000000	0
Sun, 23 Apr 2017 14:23:55 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:09:40 +0000	0,0001000000	0
Mon, 17 Apr 2017 20:22:29 +0000	0,0001000000	0
Mon, 10 Apr 2017 12:20:38 +0000	0,0001000000	0
Mon, 10 Apr 2017 04:21:58 +0000	0,0001000000	0
Sun, 09 Apr 2017 02:38:40 +0000	0,0001000000	0
Fri, 07 Apr 2017 18:20:20 +0000	0,0001000000	0
Fri, 07 Apr 2017 05:57:39 +0000	0,0001000000	0
Thu, 06 Apr 2017 03:27:33 +0000	0,0001000000	0
Wed, 05 Apr 2017 13:49:59 +0000	0,0001000000	0
Wed, 05 Apr 2017 04:05:35 +0000	0,0001000000	0
Sat, 01 Apr 2017 10:22:35 +0000	0,0001000000	0
Thu, 23 Mar 2017 04:08:03 +0000	0,0001000000	0
Tue, 21 Mar 2017 02:33:19 +0000	0,0001000000	0
Mon, 20 Mar 2017 21:48:49 +0000	0,0001000000	0
Mon, 20 Mar 2017 06:12:56 +0000	0,0001000000	0
Thu, 16 Mar 2017 18:58:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 04:55:19 +0000	0,0001000000	0
Wed, 15 Mar 2017 03:29:14 +0000	0,0001000000	0
Tue, 14 Mar 2017 23:55:16 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:46:25 +0000	0,0001000000	0
Tue, 14 Mar 2017 09:12:10 +0000	0,0001000000	0
Tue, 07 Mar 2017 21:22:47 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:14:23 +0000	0,0001000000	0
Fri, 03 Mar 2017 12:24:29 +0000	0,0001000000	0
Fri, 03 Mar 2017 06:14:31 +0000	0,0001000000	0
Wed, 01 Mar 2017 06:57:34 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:25:08 +0000	0,0001000000	0
Tue, 28 Feb 2017 07:06:47 +0000	0,0001000000	0
Mon, 27 Feb 2017 22:42:44 +0000	0,0001000000	0
Fri, 24 Feb 2017 04:00:23 +0000	0,0001000000	0
Tue, 21 Feb 2017 20:29:45 +0000	0,0001000000	0
Tue, 21 Feb 2017 11:08:14 +0000	0,0001000000	0
Tue, 14 Feb 2017 11:03:25 +0000	0,0001000000	0
Sun, 05 Feb 2017 15:11:29 +0000	0,0001000000	0
Fri, 03 Feb 2017 22:06:52 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:04:16 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:25:01 +0000	0,0001000000	0
Sat, 28 Jan 2017 19:21:58 +0000	0,0001000000	0
Sat, 28 Jan 2017 15:13:40 +0000	0,0001000000	0
Fri, 27 Jan 2017 17:39:16 +0000	0,0001000000	0
Wed, 25 Jan 2017 20:39:48 +0000	0,0001000000	0
Fri, 20 Jan 2017 04:02:03 +0000	0,0001000000	0
Tue, 17 Jan 2017 23:45:40 +0000	0,0001000000	0
Sun, 15 Jan 2017 00:29:58 +0000	0,0001000000	0
Fri, 13 Jan 2017 23:07:36 +0000	0,0001000000	0
Sun, 08 Jan 2017 19:37:15 +0000	0,0001000000	0
Sat, 07 Jan 2017 21:01:47 +0000	0,0001000000	0
Sat, 07 Jan 2017 01:15:19 +0000	0,0001000000	0
Fri, 06 Jan 2017 20:21:46 +0000	0,0001000000	0
Thu, 05 Jan 2017 22:11:28 +0000	0,0001000000	0
Thu, 05 Jan 2017 08:45:36 +0000	0,0001000000	0
Thu, 05 Jan 2017 01:27:53 +0000	0,0001000000	0
Wed, 04 Jan 2017 09:53:27 +0000	0,0001000000	0
Tue, 03 Jan 2017 19:37:15 +0000	0,0001000000	0
Mon, 02 Jan 2017 12:50:28 +0000	0,0001000000	0
Sun, 01 Jan 2017 17:53:03 +0000	0,0001000000	0
Fri, 30 Dec 2016 11:32:28 +0000	0,0001000000	0
Thu, 29 Dec 2016 06:38:07 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:34:27 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:09:15 +0000	0,0001000000	0
Mon, 19 Dec 2016 04:17:35 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:08:39 +0000	0,0001000000	0
Thu, 08 Dec 2016 21:33:14 +0000	0,0001000000	0
Sat, 03 Dec 2016 01:39:12 +0000	0,0001000000	0
Fri, 02 Dec 2016 14:12:43 +0000	0,0001000000	0
Thu, 01 Dec 2016 21:03:05 +0000	0,0001000000	0
Thu, 01 Dec 2016 12:34:52 +0000	0,0001000000	0
Wed, 30 Nov 2016 13:53:38 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:09:31 +0000	0,0001000000	0
Fri, 25 Nov 2016 01:53:18 +0000	0,0001000000	0
Thu, 24 Nov 2016 15:11:27 +0000	0,0001000000	0
Thu, 24 Nov 2016 08:26:58 +0000	0,0001000000	0
Wed, 23 Nov 2016 12:58:04 +0000	0,0001000000	0
Mon, 21 Nov 2016 11:08:52 +0000	0,0001000000	0
Sun, 20 Nov 2016 03:10:48 +0000	0,0001000000	0
Thu, 17 Nov 2016 14:52:14 +0000	0,0001000000	0
Mon, 14 Nov 2016 15:16:51 +0000	0,0001000000	0
Sun, 13 Nov 2016 10:42:41 +0000	0,0001000000	0
Wed, 09 Nov 2016 17:38:23 +0000	0,0001000000	0
Sun, 06 Nov 2016 23:45:42 +0000	0,0001000000	0
Fri, 04 Nov 2016 09:28:38 +0000	0,0001000000	0
Wed, 02 Nov 2016 22:43:50 +0000	0,0001000000	0
Sun, 30 Oct 2016 11:10:35 +0000	0,0001000000	0
Sat, 29 Oct 2016 10:26:33 +0000	0,0001000000	0
Fri, 28 Oct 2016 08:42:38 +0000	0,0001000000	0
Fri, 28 Oct 2016 03:04:58 +0000	0,0001000000	0
Thu, 27 Oct 2016 12:10:35 +0000	0,0001000000	0
Tue, 25 Oct 2016 20:12:41 +0000	0,0001000000	0
Tue, 25 Oct 2016 08:17:47 +0000	0,0001000000	0
Sun, 23 Oct 2016 11:33:45 +0000	0,0001000000	0
Sat, 22 Oct 2016 18:27:52 +0000	0,0001000000	0
Fri, 21 Oct 2016 22:46:29 +0000	0,0001000000	0
Wed, 19 Oct 2016 14:17:41 +0000	0,0001000000	0
Sat, 15 Oct 2016 20:10:33 +0000	0,0001000000	0
Fri, 14 Oct 2016 13:13:16 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:07:50 +0000	0,0001000000	0
Wed, 12 Oct 2016 10:51:13 +0000	0,0001000000	0
Sat, 08 Oct 2016 04:31:45 +0000	0,0001000000	0
Fri, 07 Oct 2016 00:49:46 +0000	0,0001000000	0
Sun, 02 Oct 2016 12:49:42 +0000	0,0001000000	0
Wed, 28 Sep 2016 23:10:22 +0000	0,0001000000	0
Mon, 26 Sep 2016 23:15:49 +0000	0,0001000000	0
Mon, 26 Sep 2016 13:16:04 +0000	0,0001000000	0
Sat, 24 Sep 2016 14:05:35 +0000	0,0001000000	0
Fri, 23 Sep 2016 07:42:36 +0000	0,0001000000	0
Sun, 18 Sep 2016 16:25:13 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:20:51 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:59:18 +0000	0,0001000000	0
Tue, 13 Sep 2016 00:21:56 +0000	0,0001000000	0
Mon, 12 Sep 2016 06:26:42 +0000	0,0001000000	0
Sat, 10 Sep 2016 21:29:29 +0000	0,0001000000	0
Fri, 09 Sep 2016 20:09:55 +0000	0,0001000000	0
Thu, 08 Sep 2016 05:42:31 +0000	0,0001000000	0
Fri, 02 Sep 2016 20:08:37 +0000	0,0001000000	0
Tue, 30 Aug 2016 12:22:54 +0000	0,0001000000	0
Mon, 29 Aug 2016 15:26:26 +0000	0,0001000000	0
Sat, 27 Aug 2016 21:38:07 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:58:53 +0000	0,0001000000	0
Tue, 23 Aug 2016 23:44:15 +0000	0,0001000000	0
Tue, 23 Aug 2016 11:12:22 +0000	0,0001000000	0
Mon, 22 Aug 2016 12:51:38 +0000	0,0001000000	0
Fri, 19 Aug 2016 12:35:34 +0000	0,0001000000	0
Wed, 17 Aug 2016 16:02:30 +0000	0,0001000000	0
Mon, 15 Aug 2016 00:06:46 +0000	0,0001000000	0
Sun, 14 Aug 2016 17:25:38 +0000	0,0001000000	0
Sat, 13 Aug 2016 03:58:13 +0000	0,0001000000	0
Mon, 08 Aug 2016 14:12:32 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:13:29 +0000	0,0001000000	0
Fri, 29 Jul 2016 07:02:21 +0000	0,0001000000	0
Fri, 22 Jul 2016 23:22:57 +0000	0,0001000000	0
Wed, 20 Jul 2016 21:39:40 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:14:02 +0000	0,0001000000	0
Mon, 18 Jul 2016 09:50:07 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:05:50 +0000	0,0001000000	0
Thu, 14 Jul 2016 03:48:47 +0000	0,0001000000	0
Tue, 12 Jul 2016 02:40:58 +0000	0,0001000000	0
Mon, 11 Jul 2016 20:54:08 +0000	0,0001000000	0
Sun, 10 Jul 2016 01:21:24 +0000	0,0001000000	0
Sat, 09 Jul 2016 06:10:33 +0000	0,0001000000	0
Fri, 08 Jul 2016 22:21:58 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:20:42 +0000	0,0001000000	0
Tue, 05 Jul 2016 16:17:19 +0000	0,0001000000	0
Wed, 29 Jun 2016 19:19:40 +0000	0,0001000000	0
Mon, 27 Jun 2016 22:15:51 +0000	0,0001000000	0
Sat, 25 Jun 2016 16:13:26 +0000	0,0001000000	0
Mon, 20 Jun 2016 06:40:06 +0000	0,0001000000	0
Thu, 16 Jun 2016 16:40:30 +0000	0,0001000000	0
Wed, 15 Jun 2016 09:36:08 +0000	0,0001000000	0
Fri, 10 Jun 2016 08:11:55 +0000	0,0001000000	0
Thu, 09 Jun 2016 23:58:22 +0000	0,0001000000	0
Mon, 06 Jun 2016 03:14:10 +0000	0,0001000000	0
Fri, 03 Jun 2016 19:38:56 +0000	0,0001000000	0
Wed, 01 Jun 2016 12:11:06 +0000	0,0001000000	0
Tue, 31 May 2016 13:30:44 +0000	0,0001000000	0
Sun, 29 May 2016 10:33:41 +0000	0,0001000000	0
Sat, 28 May 2016 00:08:59 +0000	0,0001000000	0
Wed, 25 May 2016 20:48:35 +0000	0,0001000000	0
Fri, 20 May 2016 23:54:22 +0000	0,0001000000	0
Tue, 17 May 2016 23:29:50 +0000	0,0001000000	0
Mon, 09 May 2016 17:57:11 +0000	0,0001000000	0
Sat, 07 May 2016 17:30:08 +0000	0,0001000000	0
Sat, 07 May 2016 06:47:49 +0000	0,0001000000	0
Sat, 07 May 2016 00:19:31 +0000	0,0001000000	0
Thu, 05 May 2016 00:06:38 +0000	0,0001000000	0
Mon, 02 May 2016 02:42:31 +0000	0,0001000000	0
Thu, 28 Apr 2016 10:10:55 +0000	0,0001000000	0
Sat, 23 Apr 2016 14:02:06 +0000	0,0001000000	0
Wed, 20 Apr 2016 02:48:41 +0000	0,0001000000	0
Mon, 18 Apr 2016 17:47:16 +0000	0,0001000000	0
Sun, 17 Apr 2016 02:27:49 +0000	0,0001000000	0
Thu, 14 Apr 2016 19:52:33 +0000	0,0001000000	0
Thu, 14 Apr 2016 10:24:08 +0000	0,0001000000	0
Sun, 10 Apr 2016 15:54:56 +0000	0,0001000000	0
Fri, 08 Apr 2016 11:28:51 +0000	0,0001000000	0
Tue, 29 Mar 2016 10:20:27 +0000	0,0001000000	0
Wed, 23 Mar 2016 10:48:08 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:57:03 +0000	0,0001000000	0
Sat, 12 Mar 2016 20:23:57 +0000	0,0001000000	0
Tue, 08 Mar 2016 16:40:34 +0000	0,0001000000	0
Sun, 06 Mar 2016 05:13:26 +0000	0,0001000000	0
Sat, 05 Mar 2016 16:24:37 +0000	0,0001000000	0
Fri, 04 Mar 2016 18:24:42 +0000	0,0001000000	0
Wed, 02 Mar 2016 07:20:49 +0000	0,0001000000	0
Sun, 28 Feb 2016 06:48:28 +0000	0,0001000000	0
Thu, 25 Feb 2016 21:37:47 +0000	0,0001000000	0
Wed, 24 Feb 2016 03:20:13 +0000	0,0001000000	0
Sun, 21 Feb 2016 13:53:04 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:48:11 +0000	0,0001000000	0
Sat, 13 Feb 2016 14:30:38 +0000	0,0001000000	0
Thu, 11 Feb 2016 14:00:49 +0000	0,0001000000	0
Sat, 06 Feb 2016 17:24:05 +0000	0,0001000000	0
Thu, 04 Feb 2016 15:41:47 +0000	0,0001000000	0
Thu, 04 Feb 2016 09:18:54 +0000	0,0001000000	0
Tue, 02 Feb 2016 23:08:12 +0000	0,0001000000	0
Tue, 02 Feb 2016 15:35:37 +0000	0,0001000000	0
Thu, 28 Jan 2016 10:12:20 +0000	0,0001000000	0
Fri, 22 Jan 2016 05:42:47 +0000	0,0001000000	0
Wed, 20 Jan 2016 17:40:16 +0000	0,0001000000	0
Mon, 18 Jan 2016 07:36:07 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:43:49 +0000	0,0001000000	0
Fri, 15 Jan 2016 09:20:10 +0000	0,0001000000	0
Wed, 13 Jan 2016 14:28:28 +0000	0,0001000000	0
Tue, 05 Jan 2016 21:33:18 +0000	0,0001000000	0
Mon, 04 Jan 2016 09:42:05 +0000	0,0001000000	0
Sat, 02 Jan 2016 13:31:19 +0000	0,0001000000	0
Sat, 02 Jan 2016 08:56:02 +0000	0,0001000000	0
Wed, 30 Dec 2015 09:03:31 +0000	0,0001000000	0
Tue, 29 Dec 2015 10:32:38 +0000	0,0001000000	0
Sat, 26 Dec 2015 16:43:13 +0000	0,0001000000	0
Wed, 23 Dec 2015 07:31:15 +0000	0,0001000000	0
Mon, 21 Dec 2015 16:16:40 +0000	0,0001000000	0
Sun, 20 Dec 2015 15:00:09 +0000	0,0001000000	0
Tue, 15 Dec 2015 11:28:52 +0000	0,0001000000	0
Fri, 11 Dec 2015 17:50:45 +0000	0,0001000000	0
Thu, 10 Dec 2015 09:39:37 +0000	0,0001000000	0
Wed, 09 Dec 2015 09:28:44 +0000	0,0001000000	0
Tue, 08 Dec 2015 02:56:29 +0000	0,0001000000	0
Fri, 04 Dec 2015 06:45:45 +0000	0,0001000000	0
Tue, 01 Dec 2015 12:41:16 +0000	0,0001000000	0
Sat, 28 Nov 2015 19:23:49 +0000	0,0001000000	0
Fri, 27 Nov 2015 23:22:48 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:37:37 +0000	0,0001000000	0
Fri, 27 Nov 2015 12:49:51 +0000	0,0001000000	0
Thu, 26 Nov 2015 20:03:31 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:39:47 +0000	0,0001000000	0
Wed, 25 Nov 2015 21:40:20 +0000	0,0001000000	0
Tue, 24 Nov 2015 23:20:00 +0000	0,0001000000	0
Mon, 23 Nov 2015 08:25:37 +0000	0,0001000000	0
Fri, 06 Nov 2015 16:30:09 +0000	0,0001000000	0
Tue, 03 Nov 2015 16:44:40 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:40:12 +0000	0,0001000000	0
Sun, 25 Oct 2015 12:44:37 +0000	0,0001000000	0
Sat, 17 Oct 2015 00:24:56 +0000	0,0001000000	0
Mon, 12 Oct 2015 16:27:59 +0000	0,0001000000	0
Wed, 07 Oct 2015 15:31:12 +0000	0,0001000000	0
Mon, 05 Oct 2015 20:01:26 +0000	0,0001000000	0
Wed, 30 Sep 2015 23:07:47 +0000	0,0001000000	0
Sun, 27 Sep 2015 22:12:02 +0000	0,0001000000	0
Sun, 27 Sep 2015 13:22:52 +0000	0,0001000000	0
Sun, 20 Sep 2015 19:54:52 +0000	0,0001000000	0
Sat, 19 Sep 2015 09:20:55 +0000	0,0001000000	0
Thu, 17 Sep 2015 22:48:54 +0000	0,0001000000	0
Tue, 15 Sep 2015 14:16:58 +0000	0,0001000000	0
Sat, 12 Sep 2015 21:12:02 +0000	0,0001000000	0
Wed, 09 Sep 2015 09:49:34 +0000	0,0001000000	0
Sun, 06 Sep 2015 03:51:16 +0000	0,0001000000	0
Sun, 30 Aug 2015 15:34:07 +0000	0,0001000000	0
Fri, 28 Aug 2015 06:02:24 +0000	0,0001000000	0
Wed, 26 Aug 2015 07:46:22 +0000	0,0001000000	0
Wed, 26 Aug 2015 00:01:04 +0000	0,0001000000	0
Fri, 21 Aug 2015 02:29:42 +0000	0,0001000000	0
Mon, 17 Aug 2015 11:39:49 +0000	0,0001000000	0
Sat, 15 Aug 2015 00:00:23 +0000	0,0001000000	0
Fri, 14 Aug 2015 08:18:31 +0000	0,0001000000	0
Thu, 13 Aug 2015 19:28:14 +0000	0,0001000000	0
Tue, 04 Aug 2015 04:55:27 +0000	0,0001000000	0
Tue, 28 Jul 2015 17:25:30 +0000	0,0001000000	0
Wed, 22 Jul 2015 13:13:52 +0000	0,0001000000	-0,0001
Fri, 17 Jul 2015 15:17:12 +0000	0,0002000000	0
Fri, 17 Jul 2015 02:04:17 +0000	0,0002000000	0
Thu, 16 Jul 2015 19:35:48 +0000	0,0002000000	0
Sat, 11 Jul 2015 03:36:35 +0000	0,0002000000	0
Wed, 08 Jul 2015 17:48:10 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:29:02 +0000	0,0002000000	0
Fri, 03 Jul 2015 07:52:37 +0000	0,0002000000	0
Thu, 02 Jul 2015 04:42:59 +0000	0,0002000000	0
Sun, 21 Jun 2015 00:28:04 +0000	0,0002000000	0
Sun, 14 Jun 2015 04:57:42 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:12:49 +0000	0,0002000000	0
Sat, 06 Jun 2015 08:37:35 +0000	0,0002000000	0
Wed, 27 May 2015 12:58:38 +0000	0,0002000000	0
Tue, 26 May 2015 21:53:31 +0000	0,0002000000	0
Fri, 22 May 2015 10:18:30 +0000	0,0002000000	0
Sun, 17 May 2015 02:07:09 +0000	0,0002000000	0
Fri, 08 May 2015 21:35:27 +0000	0,0002000000	0
Mon, 04 May 2015 19:01:12 +0000	0,0002000000	0
Sun, 03 May 2015 23:27:24 +0000	0,0002000000	0
Mon, 27 Apr 2015 04:16:33 +0000	0,0002000000	0
Tue, 21 Apr 2015 17:56:10 +0000	0,0002000000	0
Fri, 20 Mar 2015 20:44:29 +0000	0,0002000000	0
Wed, 18 Mar 2015 07:00:06 +0000	0,0002000000	0
Fri, 06 Mar 2015 14:35:09 +0000	0,0002000000	0
Tue, 24 Feb 2015 11:53:29 +0000	0,0002000000	0
Wed, 11 Feb 2015 18:47:27 +0000	0,0002000000	0
Wed, 11 Feb 2015 01:04:00 +0000	0,0002000000	0
Fri, 06 Feb 2015 09:42:53 +0000	0,0002000000	0
Fri, 30 Jan 2015 00:33:25 +0000	0,0002000000	0
Sat, 24 Jan 2015 16:51:58 +0000	0,0002000000	0
Fri, 09 Jan 2015 10:14:54 +0000	0,0002000000	0
Mon, 05 Jan 2015 06:36:31 +0000	0,0002000000	0
Sun, 28 Dec 2014 04:56:08 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:28:47 +0000	0,0002000000	0
Wed, 24 Dec 2014 14:44:54 +0000	0,0002000000	0
Fri, 19 Dec 2014 10:57:38 +0000	0,0002000000	0
Fri, 19 Dec 2014 06:27:32 +0000	0,0002000000	0
Thu, 18 Dec 2014 22:03:21 +0000	0,0002000000	0
Thu, 18 Dec 2014 13:14:59 +0000	0,0002000000	0
Tue, 16 Dec 2014 05:54:29 +0000	0,0002000000	0
Thu, 04 Dec 2014 13:33:28 +0000	0,0002000000	0
Wed, 03 Dec 2014 08:16:44 +0000	0,0002000000	0
Mon, 01 Dec 2014 16:31:05 +0000	0,0002000000	0
Fri, 31 Oct 2014 16:27:25 +0000	0,0002000000	0
Thu, 23 Oct 2014 10:12:31 +0000	0,0002000000	0
Sat, 04 Oct 2014 17:13:18 +0000	0,0002000000	0
Thu, 18 Sep 2014 10:26:33 +0000	0,0002000000	0
Tue, 16 Sep 2014 06:37:32 +0000	0,0002000000	0
Mon, 08 Sep 2014 00:25:36 +0000	0,0002000000	0
Fri, 05 Sep 2014 12:39:05 +0000	0,0002000000	0
Thu, 04 Sep 2014 06:02:23 +0000	0,0002000000	0
Sun, 24 Aug 2014 05:06:52 +0000	0,0002000000	0
Tue, 12 Aug 2014 21:43:43 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:26:17 +0000	0,0002000000	0
Sun, 27 Jul 2014 14:15:02 +0000	0,0002000000	0
Thu, 24 Jul 2014 14:34:39 +0000	0,0002000000	0
Thu, 10 Jul 2014 11:17:52 +0000	0,0002000000	0
Thu, 19 Jun 2014 05:57:48 +0000	0,0002000000	0
Mon, 16 Jun 2014 13:19:04 +0000	0,0002000000	0
Thu, 29 May 2014 01:16:03 +0000	0,0002000000	0
Sat, 03 May 2014 19:16:14 +0000	0,0002000000	0
Thu, 24 Apr 2014 15:13:03 +0000	0,0002000000	0
Thu, 24 Apr 2014 09:25:54 +0000	0,0002000000	0
Fri, 18 Apr 2014 03:17:35 +0000	0,0002000000	0
Sun, 13 Apr 2014 19:22:05 +0000	0,0002000000	0
Fri, 11 Apr 2014 01:22:39 +0000	0,0002000000	0
Thu, 03 Apr 2014 21:30:47 +0000	0,0002000000	0
Tue, 01 Apr 2014 15:47:08 +0000	0,0002000000	0
Sun, 30 Mar 2014 07:23:26 +0000	0,0002000000	0
Fri, 28 Mar 2014 05:34:05 +0000	0,0002000000	0
Mon, 10 Mar 2014 16:22:19 +0000	0,0002000000	0
Sat, 08 Mar 2014 16:39:39 +0000	0,0002000000	0
Fri, 07 Feb 2014 16:06:06 +0000	0,0002000000	0
Thu, 30 Jan 2014 00:24:53 +0000	0,0002000000	0
Wed, 29 Jan 2014 18:48:23 +0000	0,0002000000	0
Sun, 26 Jan 2014 15:06:57 +0000	0,0002000000	0
Sun, 26 Jan 2014 01:55:17 +0000	0,0002000000	0
Mon, 06 Jan 2014 13:39:54 +0000	0,0002000000	0
Sun, 05 Jan 2014 16:36:11 +0000	0,0002000000	0
Fri, 27 Dec 2013 17:43:48 +0000	0,0002000000	0
Tue, 17 Dec 2013 03:56:06 +0000	0,0002000000	0
Thu, 05 Dec 2013 16:18:36 +0000	0,0002000000	0
Wed, 04 Dec 2013 13:52:21 +0000	0,0002000000	+1,98200285
Mon, 04 Nov 2013 15:05:29 +0000	0,0001801800	+3,0799996
Wed, 30 Oct 2013 00:29:11 +0000	0,0001771000	3,84999
Sun, 27 Oct 2013 21:53:11 +0000	0,0001774850	7,7
Sat, 19 Oct 2013 01:54:03 +0000	0,0001782550	0
Fri, 18 Oct 2013 14:01:59 +0000	0,0001782550	+1,5399996
Tue, 01 Oct 2013 02:16:48 +0000	0,0001767150	0
Sat, 28 Sep 2013 02:06:20 +0000	0,0001767150	4,6153216
Thu, 29 Aug 2013 05:01:43 +0000	0,0001813303	3,84997
Mon, 26 Aug 2013 00:46:39 +0000	0,0001817153	0
Sat, 24 Aug 2013 18:41:49 +0000	0,0001817153	3,84997
Mon, 19 Aug 2013 11:06:18 +0000	0,0001821003	0
Sun, 11 Aug 2013 03:16:01 +0000	0,0001821003	+2,309946
Tue, 30 Jul 2013 14:09:51 +0000	0,0001797903	0
Tue, 30 Jul 2013 10:44:02 +0000	0,0001797903	5,0096376
Mon, 15 Jul 2013 10:43:48 +0000	0,0001848000	0
Tue, 09 Jul 2013 15:34:41 +0000	0,0001848000	+3,89756
Thu, 20 Jun 2013 06:50:40 +0000	0,0001844102	1,539966
Wed, 19 Jun 2013 18:55:19 +0000	0,0001859502	0
Fri, 17 May 2013 19:19:39 +0000	0,0001859502	3,84997
Sun, 12 May 2013 13:10:33 +0000	0,0001863352	1,154976
Mon, 22 Apr 2013 02:26:31 +0000	0,0001874901	3,8499
Sun, 14 Apr 2013 09:20:12 +0000	0,0001878751	0
Wed, 10 Apr 2013 14:24:25 +0000	0,0001878751	3,84997
Sun, 07 Apr 2013 07:39:44 +0000	0,0001882601	4,234896
Wed, 27 Mar 2013 11:51:38 +0000	0,0001924950	0
Wed, 27 Mar 2013 05:14:58 +0000	0,0001924950	+3,079926
Tue, 12 Mar 2013 16:46:20 +0000	0,0001894151	4,6248856
Wed, 27 Feb 2013 10:49:33 +0000	0,0001940400	+3,4699156
Tue, 26 Feb 2013 22:56:52 +0000	0,0001905701	0
Tue, 26 Feb 2013 18:17:08 +0000	0,0001905701	3,464916
Tue, 19 Feb 2013 08:43:43 +0000	0,0001940350	0
Sat, 16 Feb 2013 09:07:00 +0000	0,0001940350	0
Tue, 12 Feb 2013 05:49:33 +0000	0,0001940350	0
Sun, 10 Feb 2013 11:33:26 +0000	0,0001940350	0
Fri, 01 Feb 2013 18:53:34 +0000	0,0001940350	0
Sun, 13 Jan 2013 14:08:27 +0000	0,0001940350	1,4941
Mon, 31 Dec 2012 18:37:09 +0000	0,0001940499	3,75288
Thu, 27 Dec 2012 09:03:29 +0000	0,0001944252	0
Wed, 26 Dec 2012 15:17:30 +0000	0,0001944252	3,947527
Sat, 22 Dec 2012 06:22:06 +0000	0,0001948199	+4,10477
Tue, 18 Dec 2012 23:31:05 +0000	0,0001944095	7,90228
Thu, 13 Dec 2012 09:18:41 +0000	0,0001951997	0

Обратите внимание, что информация об обменного курса UZS в OMR обнавляется каждые 3 часа. Last update was at Fri, 01 Sep 2017 11:34:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Оманский риал

Примечание: График курса обмена валют Узбекский сом/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Оманский риал в течение 1723 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).