Обменный курс на сегодня для UZS/PEN является UZS за PEN, это означает, что с 100 Узбекский сом можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или PEN.

UZS в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 08:22:37 +0000	0,0004000000	0
Fri, 27 Apr 2018 00:01:17 +0000	0,0004000000	0
Wed, 18 Apr 2018 20:11:35 +0000	0,0004000000	0
Wed, 01 Nov 2017 05:40:04 +0000	0,0004000000	0
Tue, 31 Oct 2017 17:15:15 +0000	0,0004000000	0
Mon, 30 Oct 2017 04:34:30 +0000	0,0004000000	0
Fri, 27 Oct 2017 14:18:33 +0000	0,0004000000	0
Sat, 21 Oct 2017 11:59:28 +0000	0,0004000000	0
Thu, 19 Oct 2017 11:00:36 +0000	0,0004000000	0
Mon, 16 Oct 2017 15:34:34 +0000	0,0004000000	0
Mon, 16 Oct 2017 00:07:31 +0000	0,0004000000	0
Thu, 12 Oct 2017 01:34:05 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:19:57 +0000	0,0004000000	0
Tue, 10 Oct 2017 08:04:45 +0000	0,0004000000	0
Sun, 08 Oct 2017 11:20:56 +0000	0,0004000000	0
Wed, 27 Sep 2017 13:07:59 +0000	0,0004000000	0
Sat, 23 Sep 2017 18:21:48 +0000	0,0004000000	0
Sat, 23 Sep 2017 01:36:50 +0000	0,0004000000	0
Fri, 22 Sep 2017 20:24:39 +0000	0,0004000000	0
Mon, 18 Sep 2017 03:00:50 +0000	0,0004000000	0
Fri, 15 Sep 2017 18:52:29 +0000	0,0004000000	0
Thu, 14 Sep 2017 00:28:31 +0000	0,0004000000	0
Sat, 09 Sep 2017 12:26:38 +0000	0,0004000000	-0,0004
Sun, 03 Sep 2017 05:42:09 +0000	0,0008000000	0
Thu, 31 Aug 2017 21:39:10 +0000	0,0008000000	0
Mon, 28 Aug 2017 16:15:41 +0000	0,0008000000	0
Fri, 25 Aug 2017 00:55:30 +0000	0,0008000000	0
Tue, 22 Aug 2017 12:31:35 +0000	0,0008000000	0
Sun, 20 Aug 2017 04:34:08 +0000	0,0008000000	0
Sat, 19 Aug 2017 10:09:38 +0000	0,0008000000	0
Tue, 15 Aug 2017 08:35:03 +0000	0,0008000000	0
Mon, 14 Aug 2017 10:45:43 +0000	0,0008000000	0
Mon, 14 Aug 2017 03:01:56 +0000	0,0008000000	0
Sun, 13 Aug 2017 15:04:51 +0000	0,0008000000	0
Sat, 12 Aug 2017 18:40:02 +0000	0,0008000000	0
Sat, 12 Aug 2017 09:03:53 +0000	0,0008000000	0
Fri, 11 Aug 2017 15:56:40 +0000	0,0008000000	0
Thu, 10 Aug 2017 18:57:13 +0000	0,0008000000	0
Fri, 04 Aug 2017 20:53:19 +0000	0,0008000000	0
Tue, 01 Aug 2017 21:14:04 +0000	0,0008000000	0
Sun, 30 Jul 2017 20:35:53 +0000	0,0008000000	0
Fri, 28 Jul 2017 23:47:38 +0000	0,0008000000	0
Wed, 26 Jul 2017 15:52:18 +0000	0,0008000000	0
Tue, 25 Jul 2017 21:59:02 +0000	0,0008000000	0
Sun, 23 Jul 2017 03:42:49 +0000	0,0008000000	0
Sat, 22 Jul 2017 15:50:00 +0000	0,0008000000	0
Fri, 21 Jul 2017 13:45:54 +0000	0,0008000000	0
Fri, 21 Jul 2017 10:13:52 +0000	0,0008000000	0
Wed, 19 Jul 2017 22:52:46 +0000	0,0008000000	0
Mon, 10 Jul 2017 03:23:54 +0000	0,0008000000	0
Fri, 07 Jul 2017 14:47:25 +0000	0,0008000000	0
Mon, 03 Jul 2017 06:40:13 +0000	0,0008000000	0
Fri, 30 Jun 2017 20:06:03 +0000	0,0008000000	0
Thu, 29 Jun 2017 21:24:40 +0000	0,0008000000	0
Sat, 24 Jun 2017 23:29:02 +0000	0,0008000000	0
Tue, 20 Jun 2017 10:35:01 +0000	0,0008000000	0
Mon, 19 Jun 2017 12:02:16 +0000	0,0008000000	0
Sun, 18 Jun 2017 17:37:13 +0000	0,0008000000	0
Sun, 18 Jun 2017 14:00:52 +0000	0,0008000000	0
Wed, 14 Jun 2017 21:59:05 +0000	0,0008000000	0
Wed, 14 Jun 2017 03:12:15 +0000	0,0008000000	0
Tue, 13 Jun 2017 21:27:06 +0000	0,0008000000	0
Sat, 10 Jun 2017 21:08:48 +0000	0,0008000000	-0,0001
Fri, 02 Jun 2017 01:10:26 +0000	0,0009000000	0
Wed, 31 May 2017 02:27:05 +0000	0,0009000000	0
Tue, 30 May 2017 22:55:41 +0000	0,0009000000	0
Mon, 29 May 2017 18:33:55 +0000	0,0009000000	0
Sat, 20 May 2017 01:28:48 +0000	0,0009000000	0
Wed, 17 May 2017 18:57:40 +0000	0,0009000000	0
Sun, 14 May 2017 17:23:17 +0000	0,0009000000	0
Sun, 14 May 2017 01:48:27 +0000	0,0009000000	0
Wed, 10 May 2017 05:06:06 +0000	0,0009000000	0
Tue, 09 May 2017 13:40:10 +0000	0,0009000000	0
Fri, 05 May 2017 00:13:30 +0000	0,0009000000	0
Mon, 01 May 2017 21:25:18 +0000	0,0009000000	0
Sun, 30 Apr 2017 04:22:16 +0000	0,0009000000	0
Fri, 28 Apr 2017 06:57:50 +0000	0,0009000000	0
Thu, 27 Apr 2017 02:07:02 +0000	0,0009000000	0
Wed, 19 Apr 2017 12:09:42 +0000	0,0009000000	0
Thu, 13 Apr 2017 16:38:17 +0000	0,0009000000	0
Thu, 13 Apr 2017 02:20:08 +0000	0,0009000000	0
Wed, 12 Apr 2017 22:03:10 +0000	0,0009000000	0
Wed, 12 Apr 2017 17:12:27 +0000	0,0009000000	0
Wed, 05 Apr 2017 13:50:01 +0000	0,0009000000	0
Sun, 02 Apr 2017 16:26:25 +0000	0,0009000000	0
Sat, 01 Apr 2017 19:11:04 +0000	0,0009000000	0
Fri, 31 Mar 2017 04:41:43 +0000	0,0009000000	0
Tue, 28 Mar 2017 20:47:11 +0000	0,0009000000	0
Mon, 27 Mar 2017 20:01:10 +0000	0,0009000000	0
Thu, 23 Mar 2017 04:21:57 +0000	0,0009000000	0
Tue, 21 Mar 2017 19:17:17 +0000	0,0009000000	0
Fri, 17 Mar 2017 20:05:14 +0000	0,0009000000	0
Thu, 16 Mar 2017 22:51:22 +0000	0,0009000000	0
Thu, 16 Mar 2017 19:17:22 +0000	0,0009000000	0
Thu, 16 Mar 2017 12:51:41 +0000	0,0009000000	0
Thu, 16 Mar 2017 05:27:47 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:47:38 +0000	0,0009000000	-0,0001
Sun, 12 Mar 2017 02:39:35 +0000	0,0010000000	0
Sat, 11 Mar 2017 22:41:26 +0000	0,0010000000	0
Fri, 10 Mar 2017 18:18:01 +0000	0,0010000000	0
Tue, 07 Mar 2017 18:14:27 +0000	0,0010000000	0
Fri, 03 Mar 2017 10:46:43 +0000	0,0010000000	0
Thu, 02 Mar 2017 22:15:21 +0000	0,0010000000	0
Thu, 02 Mar 2017 00:47:22 +0000	0,0010000000	0
Wed, 01 Mar 2017 16:19:28 +0000	0,0010000000	0
Tue, 28 Feb 2017 11:42:40 +0000	0,0010000000	0
Sun, 26 Feb 2017 01:56:41 +0000	0,0010000000	0
Fri, 24 Feb 2017 11:13:36 +0000	0,0010000000	0
Thu, 23 Feb 2017 23:57:48 +0000	0,0010000000	0
Wed, 22 Feb 2017 15:08:59 +0000	0,0010000000	0
Fri, 17 Feb 2017 04:00:17 +0000	0,0010000000	0
Wed, 15 Feb 2017 06:40:48 +0000	0,0010000000	0
Tue, 14 Feb 2017 20:56:04 +0000	0,0010000000	0
Wed, 08 Feb 2017 07:03:01 +0000	0,0010000000	0
Fri, 03 Feb 2017 10:33:49 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:04:18 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:25:04 +0000	0,0010000000	0
Sat, 21 Jan 2017 07:37:49 +0000	0,0010000000	0
Wed, 18 Jan 2017 18:43:33 +0000	0,0010000000	0
Tue, 17 Jan 2017 17:13:21 +0000	0,0010000000	0
Sun, 15 Jan 2017 00:24:12 +0000	0,0010000000	0
Tue, 10 Jan 2017 06:17:59 +0000	0,0010000000	0
Sun, 08 Jan 2017 02:15:05 +0000	0,0010000000	0
Tue, 03 Jan 2017 15:54:22 +0000	0,0010000000	0
Sat, 31 Dec 2016 06:01:00 +0000	0,0010000000	0
Fri, 30 Dec 2016 19:17:32 +0000	0,0010000000	-0,0001
Mon, 26 Dec 2016 12:09:39 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:34:31 +0000	0,0011000000	0
Wed, 21 Dec 2016 10:24:44 +0000	0,0011000000	0
Tue, 20 Dec 2016 20:28:00 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:08:41 +0000	0,0011000000	0
Sun, 18 Dec 2016 05:47:12 +0000	0,0011000000	0
Tue, 13 Dec 2016 03:13:39 +0000	0,0011000000	0
Sun, 11 Dec 2016 03:34:23 +0000	0,0011000000	0
Thu, 08 Dec 2016 04:07:23 +0000	0,0011000000	0
Thu, 01 Dec 2016 12:10:37 +0000	0,0011000000	0
Tue, 29 Nov 2016 10:48:32 +0000	0,0011000000	0
Sun, 27 Nov 2016 05:52:24 +0000	0,0011000000	0
Fri, 25 Nov 2016 14:26:38 +0000	0,0011000000	0
Mon, 21 Nov 2016 13:23:23 +0000	0,0011000000	0
Sun, 20 Nov 2016 04:39:22 +0000	0,0011000000	0
Wed, 02 Nov 2016 02:47:04 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:12:44 +0000	0,0011000000	0
Tue, 18 Oct 2016 21:12:01 +0000	0,0011000000	0
Mon, 17 Oct 2016 19:15:04 +0000	0,0011000000	0
Mon, 17 Oct 2016 15:24:10 +0000	0,0011000000	0
Sat, 15 Oct 2016 18:31:46 +0000	0,0011000000	0
Fri, 14 Oct 2016 06:08:02 +0000	0,0011000000	0
Thu, 13 Oct 2016 14:29:10 +0000	0,0011000000	0
Mon, 10 Oct 2016 09:39:27 +0000	0,0011000000	0
Sat, 01 Oct 2016 12:16:53 +0000	0,0011000000	0
Fri, 30 Sep 2016 09:46:35 +0000	0,0011000000	0
Sun, 18 Sep 2016 16:25:19 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:59:21 +0000	0,0011000000	0
Fri, 09 Sep 2016 20:34:02 +0000	0,0011000000	0
Thu, 08 Sep 2016 14:26:17 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:58:55 +0000	0,0011000000	0
Sun, 14 Aug 2016 17:25:48 +0000	0,0011000000	0
Sun, 14 Aug 2016 08:48:23 +0000	0,0011000000	0
Thu, 28 Jul 2016 01:37:11 +0000	0,0011000000	0
Thu, 21 Jul 2016 08:37:21 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:14:24 +0000	0,0011000000	0
Mon, 18 Jul 2016 09:50:28 +0000	0,0011000000	0
Sat, 16 Jul 2016 15:09:39 +0000	0,0011000000	0
Fri, 15 Jul 2016 21:25:12 +0000	0,0011000000	0
Fri, 15 Jul 2016 13:05:58 +0000	0,0011000000	0
Sun, 10 Jul 2016 05:14:08 +0000	0,0011000000	0
Wed, 06 Jul 2016 04:23:07 +0000	0,0011000000	0
Tue, 05 Jul 2016 23:13:35 +0000	0,0011000000	0
Thu, 30 Jun 2016 18:42:54 +0000	0,0011000000	0
Wed, 29 Jun 2016 04:11:37 +0000	0,0011000000	0
Mon, 20 Jun 2016 14:47:37 +0000	0,0011000000	0
Wed, 15 Jun 2016 09:56:58 +0000	0,0011000000	0
Tue, 14 Jun 2016 04:15:21 +0000	0,0011000000	0
Sat, 11 Jun 2016 05:48:21 +0000	0,0011000000	0
Mon, 06 Jun 2016 17:34:00 +0000	0,0011000000	0
Fri, 03 Jun 2016 19:38:58 +0000	0,0011000000	0
Wed, 25 May 2016 14:27:00 +0000	0,0011000000	0
Fri, 20 May 2016 23:54:23 +0000	0,0011000000	0
Fri, 20 May 2016 09:26:59 +0000	0,0011000000	0
Mon, 16 May 2016 20:59:15 +0000	0,0011000000	0
Mon, 16 May 2016 16:34:39 +0000	0,0011000000	0
Sun, 15 May 2016 04:28:19 +0000	0,0011000000	-0,0001
Tue, 10 May 2016 16:47:01 +0000	0,0012000000	0
Mon, 09 May 2016 17:57:15 +0000	0,0012000000	+0,0001
Sun, 08 May 2016 18:34:21 +0000	0,0011000000	0
Tue, 03 May 2016 14:29:03 +0000	0,0011000000	0
Sun, 01 May 2016 12:17:30 +0000	0,0011000000	0
Sun, 01 May 2016 05:20:29 +0000	0,0011000000	0
Tue, 26 Apr 2016 22:15:07 +0000	0,0011000000	0
Sat, 23 Apr 2016 14:02:13 +0000	0,0011000000	0
Sat, 16 Apr 2016 01:14:18 +0000	0,0011000000	0
Thu, 14 Apr 2016 15:14:25 +0000	0,0011000000	-0,0001
Sun, 10 Apr 2016 15:55:06 +0000	0,0012000000	0
Fri, 08 Apr 2016 07:19:41 +0000	0,0012000000	0
Thu, 07 Apr 2016 08:38:46 +0000	0,0012000000	0
Sun, 03 Apr 2016 18:38:14 +0000	0,0012000000	0
Thu, 31 Mar 2016 08:10:26 +0000	0,0012000000	0
Thu, 31 Mar 2016 01:37:36 +0000	0,0012000000	0
Mon, 28 Mar 2016 20:26:22 +0000	0,0012000000	0
Mon, 21 Mar 2016 23:21:16 +0000	0,0012000000	0
Mon, 21 Mar 2016 13:28:50 +0000	0,0012000000	0
Sun, 20 Mar 2016 18:41:25 +0000	0,0012000000	0
Sat, 19 Mar 2016 15:12:34 +0000	0,0012000000	0
Mon, 14 Mar 2016 23:57:04 +0000	0,0012000000	0
Thu, 10 Mar 2016 23:49:11 +0000	0,0012000000	0
Mon, 07 Mar 2016 04:45:57 +0000	0,0012000000	0
Sat, 05 Mar 2016 04:54:53 +0000	0,0012000000	0
Fri, 04 Mar 2016 13:04:44 +0000	0,0012000000	0
Sun, 28 Feb 2016 21:37:59 +0000	0,0012000000	0
Fri, 26 Feb 2016 00:25:10 +0000	0,0012000000	0
Wed, 24 Feb 2016 20:39:58 +0000	0,0012000000	0
Sat, 20 Feb 2016 16:50:22 +0000	0,0012000000	0
Tue, 16 Feb 2016 22:28:35 +0000	0,0012000000	0
Tue, 16 Feb 2016 14:04:47 +0000	0,0012000000	0
Mon, 15 Feb 2016 22:48:14 +0000	0,0012000000	0
Sun, 14 Feb 2016 14:54:34 +0000	0,0012000000	0
Sun, 14 Feb 2016 02:14:45 +0000	0,0012000000	0
Wed, 10 Feb 2016 09:39:40 +0000	0,0012000000	0
Thu, 04 Feb 2016 09:20:02 +0000	0,0012000000	0
Tue, 02 Feb 2016 11:56:08 +0000	0,0012000000	0
Fri, 29 Jan 2016 12:04:14 +0000	0,0012000000	0
Tue, 26 Jan 2016 00:33:46 +0000	0,0012000000	0
Wed, 20 Jan 2016 01:28:00 +0000	0,0012000000	0
Tue, 19 Jan 2016 04:31:35 +0000	0,0012000000	0
Mon, 18 Jan 2016 17:28:10 +0000	0,0012000000	0
Sun, 17 Jan 2016 18:43:51 +0000	0,0012000000	0
Thu, 14 Jan 2016 17:06:29 +0000	0,0012000000	0
Tue, 12 Jan 2016 19:37:27 +0000	0,0012000000	0
Mon, 11 Jan 2016 10:46:36 +0000	0,0012000000	0
Sun, 10 Jan 2016 16:18:25 +0000	0,0012000000	0
Fri, 08 Jan 2016 20:48:11 +0000	0,0012000000	0
Tue, 05 Jan 2016 05:12:09 +0000	0,0012000000	0
Tue, 29 Dec 2015 18:49:05 +0000	0,0012000000	0
Tue, 22 Dec 2015 01:07:33 +0000	0,0012000000	0
Sat, 19 Dec 2015 23:36:49 +0000	0,0012000000	0
Sat, 19 Dec 2015 12:13:33 +0000	0,0012000000	0
Wed, 09 Dec 2015 09:28:45 +0000	0,0012000000	0
Fri, 04 Dec 2015 04:34:09 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:37:39 +0000	0,0012000000	0
Thu, 26 Nov 2015 06:39:49 +0000	0,0012000000	0
Wed, 25 Nov 2015 17:58:59 +0000	0,0012000000	0
Thu, 19 Nov 2015 11:55:39 +0000	0,0012000000	0
Fri, 13 Nov 2015 06:18:15 +0000	0,0012000000	0
Sun, 08 Nov 2015 03:54:19 +0000	0,0012000000	0
Sun, 01 Nov 2015 23:22:57 +0000	0,0012000000	0
Thu, 29 Oct 2015 23:09:01 +0000	0,0012000000	0
Tue, 27 Oct 2015 06:40:22 +0000	0,0012000000	0
Sun, 25 Oct 2015 14:43:45 +0000	0,0012000000	0
Wed, 14 Oct 2015 08:41:26 +0000	0,0012000000	0
Mon, 12 Oct 2015 15:48:34 +0000	0,0012000000	0
Mon, 12 Oct 2015 12:05:59 +0000	0,0012000000	0
Wed, 07 Oct 2015 07:47:22 +0000	0,0012000000	0
Sun, 04 Oct 2015 18:48:13 +0000	0,0012000000	0
Mon, 28 Sep 2015 17:28:01 +0000	0,0012000000	0
Sun, 27 Sep 2015 13:22:43 +0000	0,0012000000	0
Fri, 25 Sep 2015 17:51:12 +0000	0,0012000000	0
Fri, 25 Sep 2015 06:57:54 +0000	0,0012000000	0
Sat, 19 Sep 2015 19:45:06 +0000	0,0012000000	0
Thu, 17 Sep 2015 10:42:26 +0000	0,0012000000	0
Tue, 15 Sep 2015 04:49:18 +0000	0,0012000000	0
Sat, 12 Sep 2015 04:43:19 +0000	0,0012000000	0
Wed, 09 Sep 2015 03:05:27 +0000	0,0012000000	-0,0001
Thu, 03 Sep 2015 07:17:46 +0000	0,0013000000	+0,0001
Tue, 01 Sep 2015 15:04:27 +0000	0,0012000000	0
Tue, 01 Sep 2015 05:55:33 +0000	0,0012000000	-0,0001
Thu, 27 Aug 2015 11:40:46 +0000	0,0013000000	0
Tue, 25 Aug 2015 05:52:36 +0000	0,0013000000	0
Tue, 25 Aug 2015 02:10:53 +0000	0,0013000000	0
Sat, 22 Aug 2015 03:40:00 +0000	0,0013000000	0
Thu, 20 Aug 2015 00:18:22 +0000	0,0013000000	+0,0001
Wed, 12 Aug 2015 23:11:23 +0000	0,0012000000	0
Tue, 11 Aug 2015 15:52:41 +0000	0,0012000000	0
Fri, 07 Aug 2015 18:14:42 +0000	0,0012000000	0
Sat, 01 Aug 2015 12:55:49 +0000	0,0012000000	0
Sat, 25 Jul 2015 20:28:41 +0000	0,0012000000	0
Tue, 21 Jul 2015 09:54:50 +0000	0,0012000000	0
Sun, 19 Jul 2015 12:39:04 +0000	0,0012000000	0
Wed, 15 Jul 2015 13:48:43 +0000	0,0012000000	0
Wed, 15 Jul 2015 01:17:27 +0000	0,0012000000	0
Sat, 11 Jul 2015 17:56:47 +0000	0,0012000000	0
Fri, 03 Jul 2015 07:32:58 +0000	0,0012000000	0
Thu, 02 Jul 2015 04:34:20 +0000	0,0012000000	0
Wed, 01 Jul 2015 03:22:40 +0000	0,0012000000	0
Sat, 27 Jun 2015 05:54:09 +0000	0,0012000000	0
Tue, 23 Jun 2015 12:09:53 +0000	0,0012000000	0
Sun, 21 Jun 2015 20:36:36 +0000	0,0012000000	0
Sat, 20 Jun 2015 07:54:07 +0000	0,0012000000	0
Thu, 18 Jun 2015 16:46:41 +0000	0,0012000000	0
Tue, 16 Jun 2015 16:25:14 +0000	0,0012000000	0
Sun, 14 Jun 2015 05:01:02 +0000	0,0012000000	0
Sat, 13 Jun 2015 17:12:46 +0000	0,0012000000	0
Wed, 10 Jun 2015 22:30:18 +0000	0,0012000000	0
Fri, 05 Jun 2015 06:59:31 +0000	0,0012000000	0
Thu, 04 Jun 2015 22:11:05 +0000	0,0012000000	0
Tue, 02 Jun 2015 08:07:20 +0000	0,0012000000	0
Wed, 27 May 2015 17:11:42 +0000	0,0012000000	0
Sun, 17 May 2015 13:44:59 +0000	0,0012000000	0
Sat, 09 May 2015 21:52:07 +0000	0,0012000000	-0,0001
Thu, 07 May 2015 10:33:09 +0000	0,0013000000	0
Wed, 06 May 2015 12:45:09 +0000	0,0013000000	+0,0001
Mon, 23 Mar 2015 12:55:43 +0000	0,0012000000	0
Sat, 21 Mar 2015 20:38:44 +0000	0,0012000000	-0,0001
Mon, 16 Mar 2015 06:04:39 +0000	0,0013000000	0
Fri, 13 Mar 2015 13:33:41 +0000	0,0013000000	0
Tue, 24 Feb 2015 10:48:32 +0000	0,0013000000	0
Tue, 10 Feb 2015 05:37:36 +0000	0,0013000000	0
Sat, 07 Feb 2015 17:36:05 +0000	0,0013000000	0
Fri, 06 Feb 2015 17:39:59 +0000	0,0013000000	0
Mon, 02 Feb 2015 00:25:22 +0000	0,0013000000	+0,0001
Tue, 20 Jan 2015 16:23:59 +0000	0,0012000000	0
Sun, 18 Jan 2015 05:12:56 +0000	0,0012000000	0
Fri, 16 Jan 2015 19:03:55 +0000	0,0012000000	0
Mon, 12 Jan 2015 07:33:51 +0000	0,0012000000	0
Mon, 12 Jan 2015 00:10:38 +0000	0,0012000000	0
Thu, 08 Jan 2015 07:52:37 +0000	0,0012000000	0
Mon, 29 Dec 2014 15:50:03 +0000	0,0012000000	0
Fri, 26 Dec 2014 10:59:01 +0000	0,0012000000	0
Tue, 23 Dec 2014 12:23:09 +0000	0,0012000000	0
Mon, 22 Dec 2014 03:20:54 +0000	0,0012000000	0
Fri, 19 Dec 2014 00:02:43 +0000	0,0012000000	0
Fri, 12 Dec 2014 06:21:31 +0000	0,0012000000	0
Mon, 08 Dec 2014 09:07:49 +0000	0,0012000000	0
Thu, 04 Dec 2014 12:35:55 +0000	0,0012000000	0
Wed, 03 Dec 2014 07:04:16 +0000	0,0012000000	0
Mon, 01 Dec 2014 18:32:18 +0000	0,0012000000	0
Sun, 30 Nov 2014 19:22:04 +0000	0,0012000000	0
Sun, 16 Nov 2014 08:53:07 +0000	0,0012000000	0
Thu, 23 Oct 2014 10:00:30 +0000	0,0012000000	0
Sat, 04 Oct 2014 17:25:23 +0000	0,0012000000	0
Mon, 29 Sep 2014 02:07:33 +0000	0,0012000000	0
Sat, 13 Sep 2014 19:08:59 +0000	0,0012000000	0
Thu, 11 Sep 2014 00:44:34 +0000	0,0012000000	0
Thu, 04 Sep 2014 06:02:26 +0000	0,0012000000	0
Fri, 22 Aug 2014 21:15:18 +0000	0,0012000000	0
Thu, 07 Aug 2014 07:14:23 +0000	0,0012000000	0
Tue, 05 Aug 2014 17:29:25 +0000	0,0012000000	0
Mon, 28 Jul 2014 05:29:58 +0000	0,0012000000	0
Thu, 10 Jul 2014 10:58:17 +0000	0,0012000000	0
Mon, 16 Jun 2014 13:19:06 +0000	0,0012000000	0
Tue, 29 Apr 2014 08:04:47 +0000	0,0012000000	0
Sun, 27 Apr 2014 20:58:03 +0000	0,0012000000	0
Fri, 25 Apr 2014 17:19:27 +0000	0,0012000000	0
Sun, 20 Apr 2014 14:58:18 +0000	0,0012000000	0
Thu, 03 Apr 2014 04:27:33 +0000	0,0012000000	0
Fri, 28 Mar 2014 20:37:21 +0000	0,0012000000	0
Fri, 28 Mar 2014 05:34:07 +0000	0,0012000000	-0,0001
Thu, 06 Feb 2014 23:58:44 +0000	0,0013000000	0
Wed, 29 Jan 2014 19:26:34 +0000	0,0013000000	0
Tue, 28 Jan 2014 00:04:31 +0000	0,0013000000	0
Sun, 26 Jan 2014 16:30:08 +0000	0,0013000000	0
Sun, 19 Jan 2014 05:09:13 +0000	0,0013000000	0
Mon, 06 Jan 2014 13:39:58 +0000	0,0013000000	0
Mon, 06 Jan 2014 00:42:11 +0000	0,0013000000	0
Fri, 27 Dec 2013 00:41:57 +0000	0,0013000000	0
Tue, 17 Dec 2013 20:41:10 +0000	0,0013000000	+1,7041235
Sun, 03 Nov 2013 17:34:40 +0000	0,0012829588	3,69709
Wed, 23 Oct 2013 07:51:47 +0000	0,0012866559	+7,848166
Fri, 18 Oct 2013 14:02:02 +0000	0,0012788077	1,3196325
Tue, 08 Oct 2013 01:47:50 +0000	0,0012920040	+2,3557665
Fri, 04 Oct 2013 02:40:56 +0000	0,0012684464	0
Thu, 03 Oct 2013 10:40:41 +0000	0,0012684464	0
Sun, 29 Sep 2013 05:08:54 +0000	0,0012684464	0
Sat, 28 Sep 2013 14:44:08 +0000	0,0012684464	5,6712815
Thu, 29 Aug 2013 03:30:48 +0000	0,0013251592	+1,2904515
Tue, 27 Aug 2013 22:10:24 +0000	0,0013122547	1,0962915
Tue, 20 Aug 2013 12:57:24 +0000	0,0013232176	0
Sat, 17 Aug 2013 04:26:25 +0000	0,0013232176	+5,8043
Thu, 01 Aug 2013 00:26:40 +0000	0,0013226371	+2,2181845
Tue, 30 Jul 2013 10:44:05 +0000	0,0013004553	1,6874515
Tue, 23 Jul 2013 12:30:11 +0000	0,0013173298	0
Mon, 22 Jul 2013 18:12:13 +0000	0,0013173298	7,0595
Sat, 13 Jul 2013 02:13:29 +0000	0,0013243893	5,689036
Tue, 09 Jul 2013 15:35:00 +0000	0,0013300783	6,860936
Fri, 28 Jun 2013 06:54:33 +0000	0,0013369393	+4,99176
Wed, 26 Jun 2013 11:46:43 +0000	0,0013319475	1,6206195
Fri, 21 Jun 2013 15:17:09 +0000	0,0013481537	+2,2075825
Wed, 19 Jun 2013 04:48:49 +0000	0,0013260779	+4,2768055
Wed, 22 May 2013 04:37:07 +0000	0,0012833098	+1,5433565
Thu, 16 May 2013 02:39:23 +0000	0,0012678763	+8,26654
Tue, 14 May 2013 01:41:17 +0000	0,0012596097	1,5212155
Wed, 24 Apr 2013 08:57:43 +0000	0,0012748219	+1,2120485
Sun, 14 Apr 2013 09:20:13 +0000	0,0012627014	+4,881916
Wed, 10 Apr 2013 14:24:26 +0000	0,0012578195	6,73321
Mon, 08 Apr 2013 03:50:52 +0000	0,0012645527	3,32371
Thu, 28 Mar 2013 19:28:01 +0000	0,0012678764	2,4774615
Wed, 27 Mar 2013 22:16:12 +0000	0,0012926510	+8,508636
Tue, 26 Mar 2013 23:02:15 +0000	0,0012841424	+6,66494
Thu, 14 Mar 2013 15:52:17 +0000	0,0012774775	2,3345635
Fri, 01 Mar 2013 13:21:44 +0000	0,0013008231	+2,1098575
Tue, 26 Feb 2013 20:42:52 +0000	0,0012797245	2,0595155
Wed, 20 Feb 2013 23:10:09 +0000	0,0013003197	0
Wed, 20 Feb 2013 14:06:29 +0000	0,0013003197	1,00723
Tue, 12 Feb 2013 05:49:25 +0000	0,0013013269	+1,86215
Sun, 10 Feb 2013 11:33:26 +0000	0,0012994647	+4,0527
Tue, 05 Feb 2013 06:19:08 +0000	0,0012990595	+5,29214
Sun, 03 Feb 2013 13:36:52 +0000	0,0012937673	+8,31538
Sun, 13 Jan 2013 14:08:27 +0000	0,0012854520	+1,009
Wed, 09 Jan 2013 06:03:56 +0000	0,0012844430	2,04359
Tue, 08 Jan 2013 12:10:14 +0000	0,0012864865	+1,53929
Mon, 07 Jan 2013 20:14:45 +0000	0,0012849473	0
Mon, 07 Jan 2013 16:55:31 +0000	0,0012849473	0
Thu, 03 Jan 2013 19:24:49 +0000	0,0012849473	1,4746165
Sat, 15 Dec 2012 17:55:19 +0000	0,0012996934	0

Обратите внимание, что информация об обменного курса UZS в PEN обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 08:22:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Перуанский новый соль

Примечание: График курса обмена валют Узбекский сом/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Перуанский новый соль в течение 1975 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.