Обменный курс на сегодня для UZS/PGK является UZS за PGK, это означает, что с 100 Узбекский сом можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или PGK.

UZS в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 13:20:35 +0000	0,0004000000	0
Fri, 30 Mar 2018 12:29:43 +0000	0,0004000000	0
Thu, 26 Oct 2017 07:14:22 +0000	0,0004000000	0
Tue, 24 Oct 2017 13:19:29 +0000	0,0004000000	0
Tue, 24 Oct 2017 00:59:35 +0000	0,0004000000	0
Sun, 22 Oct 2017 01:14:15 +0000	0,0004000000	0
Thu, 12 Oct 2017 21:02:42 +0000	0,0004000000	0
Wed, 11 Oct 2017 07:26:03 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:19:57 +0000	0,0004000000	0
Sat, 07 Oct 2017 20:24:51 +0000	0,0004000000	0
Wed, 04 Oct 2017 23:30:59 +0000	0,0004000000	0
Sun, 24 Sep 2017 06:20:48 +0000	0,0004000000	0
Sat, 23 Sep 2017 23:45:21 +0000	0,0004000000	0
Sat, 23 Sep 2017 01:14:13 +0000	0,0004000000	0
Wed, 20 Sep 2017 14:33:16 +0000	0,0004000000	0
Tue, 19 Sep 2017 14:18:40 +0000	0,0004000000	0
Sun, 10 Sep 2017 11:05:25 +0000	0,0004000000	0
Sat, 09 Sep 2017 21:08:44 +0000	0,0004000000	0
Fri, 08 Sep 2017 02:07:02 +0000	0,0004000000	-0,0004
Sat, 02 Sep 2017 17:53:42 +0000	0,0008000000	0
Wed, 30 Aug 2017 23:34:33 +0000	0,0008000000	0
Wed, 30 Aug 2017 02:54:02 +0000	0,0008000000	0
Thu, 24 Aug 2017 22:10:30 +0000	0,0008000000	0
Thu, 24 Aug 2017 05:27:32 +0000	0,0008000000	0
Sun, 20 Aug 2017 05:18:45 +0000	0,0008000000	0
Wed, 16 Aug 2017 19:30:38 +0000	0,0008000000	0
Tue, 15 Aug 2017 10:02:24 +0000	0,0008000000	0
Sat, 12 Aug 2017 00:26:07 +0000	0,0008000000	0
Fri, 11 Aug 2017 02:50:57 +0000	0,0008000000	0
Thu, 10 Aug 2017 07:34:31 +0000	0,0008000000	0
Wed, 09 Aug 2017 21:53:19 +0000	0,0008000000	0
Sun, 30 Jul 2017 11:12:53 +0000	0,0008000000	0
Thu, 27 Jul 2017 04:48:41 +0000	0,0008000000	0
Wed, 26 Jul 2017 02:01:35 +0000	0,0008000000	0
Tue, 25 Jul 2017 00:12:35 +0000	0,0008000000	0
Mon, 24 Jul 2017 05:15:16 +0000	0,0008000000	0
Sat, 22 Jul 2017 05:39:38 +0000	0,0008000000	0
Thu, 20 Jul 2017 10:25:49 +0000	0,0008000000	0
Tue, 18 Jul 2017 21:40:49 +0000	0,0008000000	0
Fri, 30 Jun 2017 04:54:32 +0000	0,0008000000	0
Thu, 29 Jun 2017 05:43:58 +0000	0,0008000000	0
Mon, 26 Jun 2017 09:53:06 +0000	0,0008000000	0
Thu, 22 Jun 2017 11:58:43 +0000	0,0008000000	0
Wed, 21 Jun 2017 22:11:42 +0000	0,0008000000	0
Tue, 20 Jun 2017 16:39:26 +0000	0,0008000000	0
Sat, 17 Jun 2017 16:04:21 +0000	0,0008000000	0
Thu, 15 Jun 2017 22:29:31 +0000	0,0008000000	0
Wed, 14 Jun 2017 21:59:08 +0000	0,0008000000	0
Tue, 13 Jun 2017 07:49:19 +0000	0,0008000000	0
Sun, 11 Jun 2017 16:07:42 +0000	0,0008000000	0
Sat, 10 Jun 2017 21:09:06 +0000	0,0008000000	0
Fri, 26 May 2017 12:46:28 +0000	0,0008000000	0
Tue, 23 May 2017 20:36:44 +0000	0,0008000000	0
Sat, 20 May 2017 17:08:52 +0000	0,0008000000	0
Fri, 19 May 2017 22:32:35 +0000	0,0008000000	0
Wed, 17 May 2017 05:58:46 +0000	0,0008000000	0
Mon, 15 May 2017 16:36:47 +0000	0,0008000000	0
Sun, 14 May 2017 23:52:48 +0000	0,0008000000	0
Sun, 14 May 2017 01:48:30 +0000	0,0008000000	-0,0001
Mon, 08 May 2017 18:22:39 +0000	0,0009000000	0
Sun, 07 May 2017 11:53:51 +0000	0,0009000000	0
Sun, 07 May 2017 00:49:10 +0000	0,0009000000	+0,0001
Tue, 02 May 2017 00:07:36 +0000	0,0008000000	-0,0001
Sat, 29 Apr 2017 00:26:26 +0000	0,0009000000	0
Tue, 25 Apr 2017 15:52:58 +0000	0,0009000000	0
Fri, 21 Apr 2017 02:47:29 +0000	0,0009000000	0
Wed, 19 Apr 2017 12:09:57 +0000	0,0009000000	0
Thu, 13 Apr 2017 18:31:49 +0000	0,0009000000	0
Mon, 10 Apr 2017 04:47:10 +0000	0,0009000000	0
Sat, 08 Apr 2017 23:38:00 +0000	0,0009000000	0
Wed, 05 Apr 2017 13:50:03 +0000	0,0009000000	0
Tue, 04 Apr 2017 21:04:27 +0000	0,0009000000	0
Mon, 03 Apr 2017 22:12:52 +0000	0,0009000000	0
Sun, 02 Apr 2017 11:56:46 +0000	0,0009000000	0
Sun, 02 Apr 2017 06:26:15 +0000	0,0009000000	0
Wed, 29 Mar 2017 12:59:01 +0000	0,0009000000	0
Wed, 22 Mar 2017 07:13:59 +0000	0,0009000000	0
Wed, 22 Mar 2017 03:21:12 +0000	0,0009000000	0
Thu, 16 Mar 2017 23:32:03 +0000	0,0009000000	0
Thu, 16 Mar 2017 11:05:55 +0000	0,0009000000	0
Sun, 12 Mar 2017 16:29:05 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:14:30 +0000	0,0009000000	0
Mon, 06 Mar 2017 21:48:33 +0000	0,0009000000	0
Fri, 03 Mar 2017 18:34:23 +0000	0,0009000000	0
Thu, 02 Mar 2017 20:30:41 +0000	0,0009000000	0
Thu, 02 Mar 2017 00:20:34 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:12:55 +0000	0,0009000000	0
Tue, 28 Feb 2017 13:25:12 +0000	0,0009000000	0
Mon, 27 Feb 2017 16:12:13 +0000	0,0009000000	0
Thu, 23 Feb 2017 10:40:38 +0000	0,0009000000	0
Wed, 22 Feb 2017 21:27:49 +0000	0,0009000000	-0,0001
Mon, 13 Feb 2017 19:25:48 +0000	0,0010000000	0
Sat, 11 Feb 2017 03:49:02 +0000	0,0010000000	0
Fri, 10 Feb 2017 08:28:32 +0000	0,0010000000	0
Thu, 09 Feb 2017 04:32:37 +0000	0,0010000000	0
Tue, 07 Feb 2017 18:41:32 +0000	0,0010000000	0
Fri, 03 Feb 2017 22:42:28 +0000	0,0010000000	0
Wed, 01 Feb 2017 22:49:10 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:04:21 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:25:07 +0000	0,0010000000	0
Sun, 29 Jan 2017 00:39:17 +0000	0,0010000000	0
Wed, 25 Jan 2017 01:28:47 +0000	0,0010000000	0
Sat, 21 Jan 2017 19:01:53 +0000	0,0010000000	0
Sat, 21 Jan 2017 08:20:36 +0000	0,0010000000	0
Wed, 18 Jan 2017 21:11:49 +0000	0,0010000000	0
Mon, 16 Jan 2017 12:13:53 +0000	0,0010000000	0
Tue, 10 Jan 2017 14:24:29 +0000	0,0010000000	0
Tue, 03 Jan 2017 00:14:19 +0000	0,0010000000	0
Mon, 02 Jan 2017 11:20:40 +0000	0,0010000000	0
Sun, 01 Jan 2017 02:15:59 +0000	0,0010000000	0
Sun, 25 Dec 2016 03:34:34 +0000	0,0010000000	0
Fri, 23 Dec 2016 06:46:41 +0000	0,0010000000	0
Sun, 18 Dec 2016 23:08:43 +0000	0,0010000000	0
Thu, 15 Dec 2016 04:19:13 +0000	0,0010000000	0
Tue, 06 Dec 2016 11:39:35 +0000	0,0010000000	0
Fri, 02 Dec 2016 01:56:40 +0000	0,0010000000	0
Thu, 01 Dec 2016 04:19:03 +0000	0,0010000000	0
Sun, 27 Nov 2016 05:52:27 +0000	0,0010000000	0
Sun, 27 Nov 2016 01:34:47 +0000	0,0010000000	0
Sun, 20 Nov 2016 11:21:54 +0000	0,0010000000	0
Fri, 18 Nov 2016 07:13:49 +0000	0,0010000000	0
Tue, 15 Nov 2016 09:07:45 +0000	0,0010000000	0
Wed, 02 Nov 2016 20:35:13 +0000	0,0010000000	0
Tue, 01 Nov 2016 11:59:26 +0000	0,0010000000	0
Sun, 30 Oct 2016 05:25:29 +0000	0,0010000000	0
Wed, 26 Oct 2016 06:11:34 +0000	0,0010000000	0
Tue, 25 Oct 2016 20:12:48 +0000	0,0010000000	0
Tue, 18 Oct 2016 07:24:00 +0000	0,0010000000	0
Sun, 16 Oct 2016 16:53:01 +0000	0,0010000000	0
Fri, 14 Oct 2016 13:40:00 +0000	0,0010000000	0
Fri, 14 Oct 2016 06:08:10 +0000	0,0010000000	0
Mon, 10 Oct 2016 13:23:47 +0000	0,0010000000	0
Thu, 06 Oct 2016 20:06:28 +0000	0,0010000000	-0,0001
Fri, 30 Sep 2016 08:07:31 +0000	0,0011000000	0
Tue, 27 Sep 2016 00:52:09 +0000	0,0011000000	0
Sun, 18 Sep 2016 16:25:26 +0000	0,0011000000	0
Wed, 14 Sep 2016 23:05:52 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:59:23 +0000	0,0011000000	0
Sat, 10 Sep 2016 14:47:50 +0000	0,0011000000	0
Fri, 26 Aug 2016 20:07:23 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:58:58 +0000	0,0011000000	0
Wed, 24 Aug 2016 17:00:53 +0000	0,0011000000	0
Mon, 22 Aug 2016 10:10:52 +0000	0,0011000000	0
Sun, 14 Aug 2016 22:46:23 +0000	0,0011000000	0
Sun, 14 Aug 2016 17:25:56 +0000	0,0011000000	0
Sun, 14 Aug 2016 13:50:57 +0000	0,0011000000	0
Sun, 14 Aug 2016 02:06:35 +0000	0,0011000000	0
Sat, 13 Aug 2016 03:45:11 +0000	0,0011000000	0
Fri, 29 Jul 2016 00:54:15 +0000	0,0011000000	0
Tue, 26 Jul 2016 03:07:04 +0000	0,0011000000	0
Thu, 21 Jul 2016 21:05:01 +0000	0,0011000000	0
Thu, 21 Jul 2016 13:39:15 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:14:38 +0000	0,0011000000	0
Mon, 18 Jul 2016 09:50:50 +0000	0,0011000000	0
Fri, 15 Jul 2016 16:32:04 +0000	0,0011000000	0
Fri, 15 Jul 2016 13:06:08 +0000	0,0011000000	0
Fri, 15 Jul 2016 06:00:05 +0000	0,0011000000	0
Thu, 14 Jul 2016 16:52:43 +0000	0,0011000000	0
Sat, 09 Jul 2016 12:20:44 +0000	0,0011000000	0
Wed, 06 Jul 2016 00:37:06 +0000	0,0011000000	0
Mon, 04 Jul 2016 11:28:34 +0000	0,0011000000	0
Sun, 03 Jul 2016 07:35:21 +0000	0,0011000000	0
Thu, 30 Jun 2016 20:04:51 +0000	0,0011000000	0
Thu, 30 Jun 2016 11:08:05 +0000	0,0011000000	0
Wed, 29 Jun 2016 00:54:09 +0000	0,0011000000	0
Mon, 27 Jun 2016 04:13:35 +0000	0,0011000000	0
Fri, 24 Jun 2016 23:13:11 +0000	0,0011000000	0
Tue, 21 Jun 2016 13:41:53 +0000	0,0011000000	0
Sat, 18 Jun 2016 04:02:21 +0000	0,0011000000	0
Thu, 16 Jun 2016 01:59:11 +0000	0,0011000000	0
Wed, 15 Jun 2016 15:20:27 +0000	0,0011000000	0
Mon, 13 Jun 2016 15:38:30 +0000	0,0011000000	0
Sat, 11 Jun 2016 04:20:33 +0000	0,0011000000	0
Thu, 09 Jun 2016 20:35:43 +0000	0,0011000000	0
Fri, 03 Jun 2016 19:39:00 +0000	0,0011000000	0
Thu, 02 Jun 2016 18:04:28 +0000	0,0011000000	0
Sun, 22 May 2016 18:16:57 +0000	0,0011000000	0
Fri, 20 May 2016 23:54:26 +0000	0,0011000000	0
Sun, 15 May 2016 20:36:50 +0000	0,0011000000	0
Fri, 13 May 2016 13:51:10 +0000	0,0011000000	0
Wed, 11 May 2016 08:58:29 +0000	0,0011000000	0
Mon, 09 May 2016 17:57:19 +0000	0,0011000000	0
Fri, 06 May 2016 23:21:45 +0000	0,0011000000	0
Sat, 30 Apr 2016 10:48:44 +0000	0,0011000000	0
Tue, 26 Apr 2016 17:53:03 +0000	0,0011000000	0
Sat, 23 Apr 2016 14:02:16 +0000	0,0011000000	0
Wed, 20 Apr 2016 23:34:20 +0000	0,0011000000	0
Wed, 20 Apr 2016 00:55:10 +0000	0,0011000000	0
Mon, 18 Apr 2016 07:21:10 +0000	0,0011000000	0
Fri, 15 Apr 2016 03:57:20 +0000	0,0011000000	0
Sun, 10 Apr 2016 15:55:16 +0000	0,0011000000	0
Wed, 06 Apr 2016 18:58:52 +0000	0,0011000000	0
Sun, 03 Apr 2016 10:57:45 +0000	0,0011000000	0
Thu, 31 Mar 2016 22:59:55 +0000	0,0011000000	0
Tue, 29 Mar 2016 04:42:48 +0000	0,0011000000	0
Sat, 26 Mar 2016 09:14:03 +0000	0,0011000000	0
Fri, 25 Mar 2016 22:25:50 +0000	0,0011000000	0
Sun, 20 Mar 2016 22:49:33 +0000	0,0011000000	0
Sun, 20 Mar 2016 14:32:27 +0000	0,0011000000	0
Sat, 19 Mar 2016 12:42:32 +0000	0,0011000000	0
Fri, 18 Mar 2016 12:22:59 +0000	0,0011000000	0
Tue, 15 Mar 2016 22:25:57 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:57:09 +0000	0,0011000000	0
Sun, 13 Mar 2016 10:54:55 +0000	0,0011000000	0
Sat, 12 Mar 2016 15:05:54 +0000	0,0011000000	0
Fri, 11 Mar 2016 08:58:55 +0000	0,0011000000	0
Fri, 11 Mar 2016 02:31:36 +0000	0,0011000000	0
Sun, 06 Mar 2016 03:30:37 +0000	0,0011000000	0
Tue, 01 Mar 2016 09:42:19 +0000	0,0011000000	0
Sun, 28 Feb 2016 12:09:33 +0000	0,0011000000	0
Sat, 27 Feb 2016 20:19:06 +0000	0,0011000000	0
Wed, 24 Feb 2016 19:50:56 +0000	0,0011000000	0
Tue, 23 Feb 2016 04:47:07 +0000	0,0011000000	0
Mon, 22 Feb 2016 08:59:23 +0000	0,0011000000	0
Thu, 18 Feb 2016 18:32:12 +0000	0,0011000000	0
Thu, 18 Feb 2016 04:55:56 +0000	0,0011000000	0
Tue, 16 Feb 2016 05:29:54 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:20:11 +0000	0,0011000000	0
Sat, 13 Feb 2016 17:24:50 +0000	0,0011000000	0
Thu, 11 Feb 2016 13:26:36 +0000	0,0011000000	0
Sat, 06 Feb 2016 14:22:47 +0000	0,0011000000	0
Mon, 01 Feb 2016 20:49:30 +0000	0,0011000000	0
Sat, 30 Jan 2016 17:13:40 +0000	0,0011000000	0
Thu, 28 Jan 2016 05:28:49 +0000	0,0011000000	0
Wed, 27 Jan 2016 22:38:53 +0000	0,0011000000	0
Sat, 23 Jan 2016 07:05:28 +0000	0,0011000000	0
Wed, 20 Jan 2016 10:18:04 +0000	0,0011000000	0
Mon, 18 Jan 2016 08:18:11 +0000	0,0011000000	0
Sun, 17 Jan 2016 18:43:53 +0000	0,0011000000	0
Fri, 15 Jan 2016 10:47:38 +0000	0,0011000000	0
Wed, 13 Jan 2016 11:56:52 +0000	0,0011000000	0
Sat, 09 Jan 2016 08:25:58 +0000	0,0011000000	0
Fri, 08 Jan 2016 18:00:25 +0000	0,0011000000	0
Mon, 04 Jan 2016 21:52:55 +0000	0,0011000000	0
Sat, 02 Jan 2016 13:27:51 +0000	0,0011000000	0
Fri, 01 Jan 2016 23:57:16 +0000	0,0011000000	0
Fri, 01 Jan 2016 09:34:34 +0000	0,0011000000	0
Wed, 30 Dec 2015 03:14:43 +0000	0,0011000000	0
Mon, 28 Dec 2015 21:28:35 +0000	0,0011000000	0
Sat, 26 Dec 2015 11:34:51 +0000	0,0011000000	0
Sun, 20 Dec 2015 21:32:57 +0000	0,0011000000	0
Fri, 11 Dec 2015 13:50:52 +0000	0,0011000000	0
Wed, 09 Dec 2015 09:28:47 +0000	0,0011000000	0
Thu, 03 Dec 2015 13:06:34 +0000	0,0011000000	0
Sat, 28 Nov 2015 12:55:30 +0000	0,0011000000	0
Fri, 27 Nov 2015 19:37:42 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:39:52 +0000	0,0011000000	0
Wed, 18 Nov 2015 17:05:06 +0000	0,0011000000	0
Mon, 16 Nov 2015 23:29:41 +0000	0,0011000000	0
Sun, 15 Nov 2015 02:18:09 +0000	0,0011000000	0
Thu, 12 Nov 2015 16:33:25 +0000	0,0011000000	0
Sun, 08 Nov 2015 04:36:15 +0000	0,0011000000	0
Sat, 07 Nov 2015 01:21:57 +0000	0,0011000000	0
Mon, 02 Nov 2015 01:00:13 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:40:24 +0000	0,0011000000	0
Sat, 24 Oct 2015 20:04:42 +0000	0,0011000000	0
Thu, 22 Oct 2015 09:23:06 +0000	0,0011000000	0
Mon, 19 Oct 2015 06:55:34 +0000	0,0011000000	0
Fri, 16 Oct 2015 16:17:46 +0000	0,0011000000	0
Tue, 13 Oct 2015 10:18:28 +0000	0,0011000000	0
Mon, 12 Oct 2015 16:46:47 +0000	0,0011000000	0
Mon, 12 Oct 2015 04:37:06 +0000	0,0011000000	0
Fri, 09 Oct 2015 18:20:54 +0000	0,0011000000	0
Wed, 07 Oct 2015 14:20:17 +0000	0,0011000000	0
Wed, 07 Oct 2015 08:02:34 +0000	0,0011000000	0
Fri, 02 Oct 2015 03:36:35 +0000	0,0011000000	0
Thu, 01 Oct 2015 09:26:21 +0000	0,0011000000	0
Sun, 27 Sep 2015 13:23:44 +0000	0,0011000000	0
Fri, 25 Sep 2015 15:51:37 +0000	0,0011000000	0
Thu, 24 Sep 2015 23:40:23 +0000	0,0011000000	0
Thu, 24 Sep 2015 03:04:28 +0000	0,0011000000	0
Wed, 23 Sep 2015 16:48:18 +0000	0,0011000000	0
Sun, 20 Sep 2015 06:18:07 +0000	0,0011000000	0
Sat, 19 Sep 2015 00:25:40 +0000	0,0011000000	0
Sun, 13 Sep 2015 12:49:46 +0000	0,0011000000	0
Wed, 09 Sep 2015 07:24:26 +0000	0,0011000000	0
Fri, 04 Sep 2015 03:06:57 +0000	0,0011000000	0
Wed, 02 Sep 2015 11:55:17 +0000	0,0011000000	0
Sun, 30 Aug 2015 13:57:51 +0000	0,0011000000	0
Wed, 26 Aug 2015 00:27:47 +0000	0,0011000000	0
Sat, 22 Aug 2015 06:19:20 +0000	0,0011000000	0
Mon, 17 Aug 2015 04:22:30 +0000	0,0011000000	0
Sat, 15 Aug 2015 22:52:01 +0000	0,0011000000	0
Sat, 15 Aug 2015 00:47:58 +0000	0,0011000000	0
Wed, 12 Aug 2015 23:21:09 +0000	0,0011000000	0
Thu, 30 Jul 2015 10:54:03 +0000	0,0011000000	0
Mon, 27 Jul 2015 23:13:26 +0000	0,0011000000	0
Wed, 22 Jul 2015 09:15:22 +0000	0,0011000000	0
Fri, 17 Jul 2015 04:06:49 +0000	0,0011000000	0
Sun, 12 Jul 2015 18:46:35 +0000	0,0011000000	0
Thu, 09 Jul 2015 15:46:20 +0000	0,0011000000	0
Wed, 08 Jul 2015 22:36:25 +0000	0,0011000000	0
Mon, 06 Jul 2015 06:39:43 +0000	0,0011000000	0
Sun, 05 Jul 2015 04:44:24 +0000	0,0011000000	0
Fri, 03 Jul 2015 06:48:41 +0000	0,0011000000	0
Tue, 30 Jun 2015 18:25:16 +0000	0,0011000000	0
Sat, 27 Jun 2015 04:50:58 +0000	0,0011000000	0
Sun, 21 Jun 2015 23:44:13 +0000	0,0011000000	0
Sun, 21 Jun 2015 09:08:00 +0000	0,0011000000	0
Sat, 20 Jun 2015 01:43:06 +0000	0,0011000000	0
Sun, 14 Jun 2015 05:00:41 +0000	0,0011000000	0
Sat, 13 Jun 2015 17:12:44 +0000	0,0011000000	0
Tue, 09 Jun 2015 21:31:06 +0000	0,0011000000	0
Sat, 06 Jun 2015 05:31:01 +0000	0,0011000000	0
Tue, 02 Jun 2015 07:15:57 +0000	0,0011000000	0
Mon, 01 Jun 2015 21:35:30 +0000	0,0011000000	0
Wed, 27 May 2015 10:06:21 +0000	0,0011000000	0
Sun, 17 May 2015 07:03:47 +0000	0,0011000000	0
Sat, 16 May 2015 17:04:43 +0000	0,0011000000	0
Sun, 10 May 2015 18:51:26 +0000	0,0011000000	0
Mon, 04 May 2015 15:51:14 +0000	0,0011000000	0
Thu, 30 Apr 2015 20:18:46 +0000	0,0011000000	0
Mon, 27 Apr 2015 01:40:32 +0000	0,0011000000	0
Wed, 11 Mar 2015 22:45:34 +0000	0,0011000000	0
Mon, 23 Feb 2015 07:44:19 +0000	0,0011000000	0
Tue, 17 Feb 2015 19:16:04 +0000	0,0011000000	0
Sat, 07 Feb 2015 08:17:41 +0000	0,0011000000	0
Fri, 06 Feb 2015 17:40:07 +0000	0,0011000000	0
Thu, 29 Jan 2015 22:27:45 +0000	0,0011000000	0
Tue, 27 Jan 2015 10:08:04 +0000	0,0011000000	0
Wed, 14 Jan 2015 03:37:48 +0000	0,0011000000	0
Thu, 08 Jan 2015 14:15:08 +0000	0,0011000000	0
Mon, 05 Jan 2015 21:19:49 +0000	0,0011000000	0
Fri, 02 Jan 2015 01:36:50 +0000	0,0011000000	0
Thu, 01 Jan 2015 19:17:26 +0000	0,0011000000	0
Sun, 28 Dec 2014 05:03:13 +0000	0,0011000000	0
Sun, 21 Dec 2014 18:40:28 +0000	0,0011000000	0
Sat, 20 Dec 2014 06:25:10 +0000	0,0011000000	0
Fri, 19 Dec 2014 23:38:30 +0000	0,0011000000	0
Wed, 17 Dec 2014 19:45:28 +0000	0,0011000000	0
Thu, 04 Dec 2014 12:43:18 +0000	0,0011000000	0
Wed, 03 Dec 2014 07:23:11 +0000	0,0011000000	0
Mon, 01 Dec 2014 16:17:00 +0000	0,0011000000	0
Mon, 24 Nov 2014 15:42:57 +0000	0,0011000000	0
Thu, 13 Nov 2014 01:40:56 +0000	0,0011000000	0
Sun, 09 Nov 2014 04:53:31 +0000	0,0011000000	0
Tue, 21 Oct 2014 22:25:50 +0000	0,0011000000	0
Mon, 13 Oct 2014 22:02:03 +0000	0,0011000000	+0,0001
Mon, 29 Sep 2014 16:29:29 +0000	0,0010000000	-0,0001
Sat, 13 Sep 2014 15:52:47 +0000	0,0011000000	0
Thu, 04 Sep 2014 06:02:28 +0000	0,0011000000	+0,0001
Sat, 30 Aug 2014 14:31:47 +0000	0,0010000000	0
Wed, 20 Aug 2014 00:16:57 +0000	0,0010000000	-0,0001
Mon, 04 Aug 2014 00:25:09 +0000	0,0011000000	0
Sat, 02 Aug 2014 20:34:20 +0000	0,0011000000	0
Fri, 01 Aug 2014 16:21:17 +0000	0,0011000000	0
Thu, 31 Jul 2014 05:49:44 +0000	0,0011000000	+0,0001
Sat, 26 Jul 2014 21:22:16 +0000	0,0010000000	-0,0001
Fri, 11 Jul 2014 10:32:31 +0000	0,0011000000	0
Thu, 10 Jul 2014 11:29:00 +0000	0,0011000000	0
Sat, 05 Jul 2014 08:23:20 +0000	0,0011000000	0
Mon, 16 Jun 2014 13:19:08 +0000	0,0011000000	0
Thu, 12 Jun 2014 19:10:52 +0000	0,0011000000	-0,0001
Sat, 31 May 2014 03:37:44 +0000	0,0012000000	0
Wed, 14 May 2014 08:29:32 +0000	0,0012000000	0
Mon, 31 Mar 2014 11:09:30 +0000	0,0012000000	0
Sun, 30 Mar 2014 21:39:04 +0000	0,0012000000	0
Sat, 29 Mar 2014 20:27:17 +0000	0,0012000000	0
Fri, 28 Mar 2014 05:34:09 +0000	0,0012000000	0
Fri, 21 Mar 2014 13:24:29 +0000	0,0012000000	+0,0001
Sun, 02 Mar 2014 21:40:00 +0000	0,0011000000	0
Wed, 19 Feb 2014 20:34:01 +0000	0,0011000000	0
Tue, 18 Feb 2014 21:19:48 +0000	0,0011000000	0
Mon, 03 Feb 2014 01:36:45 +0000	0,0011000000	0
Wed, 29 Jan 2014 20:07:37 +0000	0,0011000000	0
Tue, 28 Jan 2014 07:37:40 +0000	0,0011000000	-0,0001
Tue, 21 Jan 2014 14:12:59 +0000	0,0012000000	+0,0001
Fri, 10 Jan 2014 03:43:06 +0000	0,0011000000	0
Mon, 06 Jan 2014 13:40:03 +0000	0,0011000000	0
Sun, 05 Jan 2014 17:49:38 +0000	0,0011000000	0
Sun, 05 Jan 2014 14:21:32 +0000	0,0011000000	0
Tue, 31 Dec 2013 19:54:16 +0000	0,0011000000	-0,0001
Thu, 19 Dec 2013 03:53:54 +0000	0,0012000000	0
Thu, 12 Dec 2013 22:43:34 +0000	0,0012000000	0
Thu, 12 Dec 2013 15:30:38 +0000	0,0012000000	0
Tue, 10 Dec 2013 22:22:07 +0000	0,0012000000	-0,0001
Mon, 04 Nov 2013 11:57:41 +0000	0,0013000000	2,7659575
Fri, 25 Oct 2013 07:38:27 +0000	0,0013276596	+3,4363485
Fri, 18 Oct 2013 14:02:04 +0000	0,0012932961	2,7726645
Sun, 06 Oct 2013 11:33:10 +0000	0,0013210227	+6,8635285
Thu, 03 Oct 2013 05:59:22 +0000	0,0012523875	0
Tue, 01 Oct 2013 07:33:15 +0000	0,0012523875	0
Sat, 28 Sep 2013 07:00:26 +0000	0,0012523875	+4,5038375
Thu, 19 Sep 2013 02:41:02 +0000	0,0012073491	3,4323
Thu, 12 Sep 2013 08:45:07 +0000	0,0012076923	9,36195
Tue, 10 Sep 2013 15:11:07 +0000	0,0012170543	+2,464925
Mon, 09 Sep 2013 17:11:12 +0000	0,0011924051	+1,813435
Mon, 02 Sep 2013 07:33:11 +0000	0,0011742708	+2,9269
Thu, 29 Aug 2013 04:06:56 +0000	0,0011739781	+2,9189
Tue, 27 Aug 2013 11:42:49 +0000	0,0011710592	+3,1574715
Mon, 12 Aug 2013 03:41:47 +0000	0,0011394845	0
Sun, 11 Aug 2013 07:45:45 +0000	0,0011394845	1,661315
Thu, 08 Aug 2013 00:56:05 +0000	0,0011560976	+1,1794985
Thu, 01 Aug 2013 07:55:11 +0000	0,0011443026	+1,9543435
Tue, 30 Jul 2013 10:44:07 +0000	0,0011247592	3,62719
Mon, 24 Jun 2013 10:53:32 +0000	0,0011283863	1,330646
Sat, 22 Jun 2013 11:34:09 +0000	0,0011297170	0
Sat, 22 Jun 2013 07:08:38 +0000	0,0011297170	+1,370775
Wed, 22 May 2013 10:48:15 +0000	0,0011160093	+4,0453725
Tue, 14 May 2013 20:28:53 +0000	0,0010755556	3,7072435
Wed, 24 Apr 2013 14:30:31 +0000	0,0011126280	+1,9853685
Sun, 21 Apr 2013 09:52:30 +0000	0,0010927743	+9,533476
Sun, 14 Apr 2013 09:20:14 +0000	0,0010832408	2,409886
Wed, 10 Apr 2013 14:24:26 +0000	0,0010856507	+4,51037
Fri, 05 Apr 2013 14:29:29 +0000	0,0010811404	+8,77193
Wed, 03 Apr 2013 01:17:53 +0000	0,0010723684	9,88266
Wed, 27 Mar 2013 21:44:51 +0000	0,0010822511	+2,2036035
Sat, 16 Mar 2013 18:08:46 +0000	0,0010602151	+2,15053
Fri, 15 Mar 2013 00:31:48 +0000	0,0010580645	2,8142385
Sat, 09 Mar 2013 08:53:52 +0000	0,0010862069	3,52283
Fri, 01 Mar 2013 12:47:48 +0000	0,0010897297	+1,17681
Wed, 27 Feb 2013 08:43:10 +0000	0,0010885529	+1,9438455
Tue, 26 Feb 2013 15:57:05 +0000	0,0010691145	3,225966
Wed, 20 Feb 2013 14:06:38 +0000	0,0010723404	0
Tue, 19 Feb 2013 08:44:18 +0000	0,0010723404	0
Mon, 18 Feb 2013 14:33:41 +0000	0,0010723404	1,5977435
Tue, 12 Feb 2013 05:49:25 +0000	0,0010883179	0
Sun, 10 Feb 2013 11:33:32 +0000	0,0010883179	+1,7502415
Thu, 07 Feb 2013 01:24:21 +0000	0,0010708155	0
Wed, 06 Feb 2013 12:07:38 +0000	0,0010708155	1,7502415
Sun, 03 Feb 2013 21:30:29 +0000	0,0010883179	+2,34501
Mon, 14 Jan 2013 00:57:45 +0000	0,0010859729	+6,74373
Sun, 13 Jan 2013 14:08:30 +0000	0,0010792291	2,0839
Tue, 08 Jan 2013 02:03:36 +0000	0,0010813130	+2,3194
Wed, 02 Jan 2013 15:45:07 +0000	0,0010810811	+5,077666
Mon, 31 Dec 2012 08:01:34 +0000	0,0010760034	0
Sun, 30 Dec 2012 09:06:02 +0000	0,0010760034	0
Sat, 29 Dec 2012 16:34:51 +0000	0,0010760034	1,1512675
Sat, 15 Dec 2012 07:35:59 +0000	0,0010875161	0

Обратите внимание, что информация об обменного курса UZS в PGK обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 13:20:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Узбекский сом/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Папуа-Новой Гвинеи Кина в течение 1964 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.