Обменный курс на сегодня для UZS/PHP является UZS за PHP, это означает, что с 100 Узбекский сом можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или PHP.

UZS в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:24:38 +0000	0,0062000000	-0,0002
Fri, 27 Oct 2017 00:15:35 +0000	0,0064000000	0
Wed, 25 Oct 2017 01:08:59 +0000	0,0064000000	0
Mon, 23 Oct 2017 22:39:08 +0000	0,0064000000	0
Sun, 22 Oct 2017 18:57:53 +0000	0,0064000000	0
Sat, 21 Oct 2017 10:39:41 +0000	0,0064000000	0
Thu, 19 Oct 2017 10:12:58 +0000	0,0064000000	0
Wed, 18 Oct 2017 06:17:09 +0000	0,0064000000	0
Tue, 17 Oct 2017 04:45:15 +0000	0,0064000000	0
Sat, 14 Oct 2017 16:50:22 +0000	0,0064000000	0
Tue, 10 Oct 2017 16:19:58 +0000	0,0064000000	+0,0001
Wed, 04 Oct 2017 14:53:07 +0000	0,0063000000	0
Tue, 03 Oct 2017 17:35:18 +0000	0,0063000000	-0,0001
Mon, 02 Oct 2017 20:40:16 +0000	0,0064000000	+0,0001
Mon, 25 Sep 2017 08:08:17 +0000	0,0063000000	0
Wed, 20 Sep 2017 10:42:23 +0000	0,0063000000	0
Tue, 19 Sep 2017 13:13:31 +0000	0,0063000000	0
Mon, 18 Sep 2017 18:48:00 +0000	0,0063000000	0
Fri, 15 Sep 2017 18:25:37 +0000	0,0063000000	0
Wed, 13 Sep 2017 03:37:34 +0000	0,0063000000	0
Fri, 08 Sep 2017 01:11:18 +0000	0,0063000000	0
Wed, 06 Sep 2017 17:03:08 +0000	0,0063000000	0
Tue, 05 Sep 2017 20:11:06 +0000	0,0063000000	0
Tue, 05 Sep 2017 15:23:00 +0000	0,0063000000	-0,0058
Sun, 03 Sep 2017 00:30:38 +0000	0,0121000000	0
Tue, 29 Aug 2017 17:27:17 +0000	0,0121000000	-0,0001
Thu, 24 Aug 2017 02:53:52 +0000	0,0122000000	-0,0002
Sun, 20 Aug 2017 05:18:47 +0000	0,0124000000	+10
Thu, 17 Aug 2017 01:39:08 +0000	0,0123000000	0
Mon, 14 Aug 2017 20:37:24 +0000	0,0123000000	0
Mon, 14 Aug 2017 10:26:26 +0000	0,0123000000	10
Sun, 13 Aug 2017 14:11:42 +0000	0,0124000000	0
Sat, 12 Aug 2017 16:21:45 +0000	0,0124000000	0
Fri, 11 Aug 2017 13:45:41 +0000	0,0124000000	+10
Sat, 05 Aug 2017 05:17:28 +0000	0,0123000000	10
Sat, 29 Jul 2017 05:58:03 +0000	0,0124000000	0
Sat, 29 Jul 2017 01:48:32 +0000	0,0124000000	0
Wed, 26 Jul 2017 16:31:10 +0000	0,0124000000	-0,0001
Fri, 21 Jul 2017 12:51:27 +0000	0,0125000000	0
Tue, 18 Jul 2017 10:46:57 +0000	0,0125000000	10
Mon, 17 Jul 2017 15:51:04 +0000	0,0126000000	0
Sun, 16 Jul 2017 21:34:22 +0000	0,0126000000	0
Sat, 15 Jul 2017 02:43:41 +0000	0,0126000000	0
Tue, 11 Jul 2017 15:53:49 +0000	0,0126000000	10
Fri, 07 Jul 2017 06:42:33 +0000	0,0127000000	0
Wed, 05 Jul 2017 07:55:23 +0000	0,0127000000	0
Sun, 02 Jul 2017 15:13:11 +0000	0,0127000000	0
Sun, 02 Jul 2017 01:42:38 +0000	0,0127000000	0
Sat, 01 Jul 2017 09:10:18 +0000	0,0127000000	0
Fri, 30 Jun 2017 20:22:21 +0000	0,0127000000	-0,0001
Fri, 30 Jun 2017 01:59:51 +0000	0,0128000000	+0,0001
Thu, 29 Jun 2017 00:35:18 +0000	0,0127000000	0
Wed, 28 Jun 2017 18:45:32 +0000	0,0127000000	-0,0001
Mon, 26 Jun 2017 23:12:28 +0000	0,0128000000	+0,0001
Mon, 26 Jun 2017 01:15:35 +0000	0,0127000000	0
Sun, 25 Jun 2017 15:48:43 +0000	0,0127000000	0
Sat, 24 Jun 2017 21:15:42 +0000	0,0127000000	0
Sat, 24 Jun 2017 00:25:26 +0000	0,0127000000	-0,0001
Sun, 18 Jun 2017 17:38:54 +0000	0,0128000000	+0,0001
Wed, 14 Jun 2017 21:59:11 +0000	0,0127000000	-0,0001
Sun, 11 Jun 2017 09:54:46 +0000	0,0128000000	0
Sat, 10 Jun 2017 21:09:14 +0000	0,0128000000	0
Sat, 10 Jun 2017 11:01:25 +0000	0,0128000000	0
Sat, 10 Jun 2017 00:43:34 +0000	0,0128000000	0
Fri, 09 Jun 2017 07:19:33 +0000	0,0128000000	0
Thu, 08 Jun 2017 18:51:19 +0000	0,0128000000	0
Wed, 07 Jun 2017 17:57:30 +0000	0,0128000000	0
Wed, 07 Jun 2017 06:00:14 +0000	0,0128000000	10
Fri, 02 Jun 2017 01:58:35 +0000	0,0129000000	0
Wed, 31 May 2017 12:29:15 +0000	0,0129000000	0
Mon, 29 May 2017 15:05:43 +0000	0,0129000000	10
Sat, 27 May 2017 18:03:24 +0000	0,0130000000	0
Sat, 27 May 2017 11:13:22 +0000	0,0130000000	-0,0001
Tue, 23 May 2017 20:46:56 +0000	0,0131000000	+0,0001
Mon, 22 May 2017 21:00:30 +0000	0,0130000000	-0,0001
Sun, 21 May 2017 20:02:08 +0000	0,0131000000	0
Sat, 20 May 2017 03:01:17 +0000	0,0131000000	0
Thu, 18 May 2017 18:50:59 +0000	0,0131000000	0
Wed, 17 May 2017 20:22:54 +0000	0,0131000000	0
Wed, 17 May 2017 07:41:55 +0000	0,0131000000	0
Tue, 16 May 2017 14:11:58 +0000	0,0131000000	10
Sun, 14 May 2017 01:48:32 +0000	0,0132000000	-0,0002
Mon, 08 May 2017 02:06:33 +0000	0,0134000000	0
Thu, 04 May 2017 22:01:47 +0000	0,0134000000	0
Tue, 02 May 2017 14:41:12 +0000	0,0134000000	0
Mon, 01 May 2017 20:42:03 +0000	0,0134000000	10
Sun, 30 Apr 2017 00:35:34 +0000	0,0135000000	0
Fri, 28 Apr 2017 19:48:23 +0000	0,0135000000	0
Fri, 28 Apr 2017 02:42:09 +0000	0,0135000000	0
Sun, 23 Apr 2017 19:57:48 +0000	0,0135000000	0
Sun, 23 Apr 2017 03:48:01 +0000	0,0135000000	0
Fri, 21 Apr 2017 12:41:18 +0000	0,0135000000	0
Wed, 19 Apr 2017 12:10:06 +0000	0,0135000000	10
Sun, 16 Apr 2017 16:52:14 +0000	0,0136000000	0
Sun, 16 Apr 2017 09:30:44 +0000	0,0136000000	0
Sat, 15 Apr 2017 18:26:24 +0000	0,0136000000	0
Sat, 15 Apr 2017 02:09:14 +0000	0,0136000000	0
Thu, 13 Apr 2017 12:41:26 +0000	0,0136000000	+10
Thu, 13 Apr 2017 06:48:48 +0000	0,0135000000	0
Wed, 12 Apr 2017 19:36:28 +0000	0,0135000000	10
Mon, 10 Apr 2017 20:30:46 +0000	0,0136000000	-0,0001
Sun, 09 Apr 2017 04:11:12 +0000	0,0137000000	0
Fri, 07 Apr 2017 20:27:28 +0000	0,0137000000	-0,0002
Wed, 05 Apr 2017 13:50:05 +0000	0,0139000000	-0,0001
Sat, 01 Apr 2017 11:57:38 +0000	0,0140000000	0
Sat, 01 Apr 2017 02:37:33 +0000	0,0140000000	-0,0004
Thu, 23 Mar 2017 11:43:13 +0000	0,0144000000	+10
Tue, 21 Mar 2017 16:59:51 +0000	0,0143000000	0
Tue, 21 Mar 2017 11:08:06 +0000	0,0143000000	0
Sat, 18 Mar 2017 09:36:42 +0000	0,0143000000	0
Fri, 17 Mar 2017 23:54:04 +0000	0,0143000000	0
Thu, 16 Mar 2017 15:39:36 +0000	0,0143000000	-0,0003
Tue, 07 Mar 2017 18:14:33 +0000	0,0146000000	-0,0002
Mon, 06 Mar 2017 17:43:14 +0000	0,0148000000	0
Sat, 04 Mar 2017 06:10:49 +0000	0,0148000000	0
Fri, 03 Mar 2017 03:48:42 +0000	0,0148000000	0
Thu, 02 Mar 2017 14:07:12 +0000	0,0148000000	0
Thu, 02 Mar 2017 05:20:54 +0000	0,0148000000	0
Tue, 28 Feb 2017 13:25:14 +0000	0,0148000000	10
Sun, 26 Feb 2017 04:08:14 +0000	0,0149000000	10
Tue, 21 Feb 2017 09:50:17 +0000	0,0150000000	-0,0001
Sun, 19 Feb 2017 13:08:07 +0000	0,0151000000	0
Thu, 16 Feb 2017 05:14:12 +0000	0,0151000000	0
Tue, 14 Feb 2017 05:28:14 +0000	0,0151000000	10
Thu, 09 Feb 2017 12:32:41 +0000	0,0152000000	+10
Tue, 07 Feb 2017 18:27:50 +0000	0,0151000000	0
Sun, 05 Feb 2017 16:14:16 +0000	0,0151000000	10
Fri, 03 Feb 2017 18:26:15 +0000	0,0152000000	0
Fri, 03 Feb 2017 09:54:03 +0000	0,0152000000	0
Mon, 30 Jan 2017 08:59:14 +0000	0,0152000000	10
Sun, 29 Jan 2017 16:04:24 +0000	0,0153000000	0
Sun, 29 Jan 2017 08:25:11 +0000	0,0153000000	0
Sat, 28 Jan 2017 07:55:34 +0000	0,0153000000	-0,0001
Sun, 22 Jan 2017 08:28:45 +0000	0,0154000000	0
Fri, 20 Jan 2017 10:48:47 +0000	0,0154000000	0
Thu, 19 Jan 2017 22:07:13 +0000	0,0154000000	0
Thu, 19 Jan 2017 14:30:15 +0000	0,0154000000	0
Sun, 15 Jan 2017 11:51:37 +0000	0,0154000000	+0,0001
Wed, 11 Jan 2017 07:30:20 +0000	0,0153000000	0
Sun, 08 Jan 2017 19:36:38 +0000	0,0153000000	0
Wed, 04 Jan 2017 14:28:14 +0000	0,0153000000	-0,0001
Mon, 02 Jan 2017 10:47:00 +0000	0,0154000000	0
Sat, 31 Dec 2016 09:50:22 +0000	0,0154000000	10
Sun, 25 Dec 2016 03:34:37 +0000	0,0155000000	0
Fri, 23 Dec 2016 16:30:42 +0000	0,0155000000	10
Sun, 18 Dec 2016 23:08:44 +0000	0,0156000000	0
Sun, 18 Dec 2016 05:41:42 +0000	0,0156000000	0
Fri, 16 Dec 2016 12:09:52 +0000	0,0156000000	0
Thu, 15 Dec 2016 02:34:43 +0000	0,0156000000	0
Sat, 10 Dec 2016 07:54:09 +0000	0,0156000000	0
Thu, 08 Dec 2016 11:26:57 +0000	0,0156000000	+10
Wed, 07 Dec 2016 18:51:40 +0000	0,0155000000	0
Tue, 06 Dec 2016 14:44:05 +0000	0,0155000000	10
Sun, 04 Dec 2016 19:50:52 +0000	0,0156000000	0
Sun, 04 Dec 2016 05:06:43 +0000	0,0156000000	0
Fri, 02 Dec 2016 01:24:10 +0000	0,0156000000	0
Tue, 29 Nov 2016 18:35:44 +0000	0,0156000000	10
Tue, 29 Nov 2016 15:18:30 +0000	0,0157000000	-0,0001
Sun, 27 Nov 2016 05:52:29 +0000	0,0158000000	0
Fri, 25 Nov 2016 02:49:58 +0000	0,0158000000	0
Thu, 24 Nov 2016 05:22:48 +0000	0,0158000000	0
Wed, 23 Nov 2016 23:35:24 +0000	0,0158000000	0
Tue, 22 Nov 2016 03:38:58 +0000	0,0158000000	0
Mon, 21 Nov 2016 19:46:21 +0000	0,0158000000	0
Thu, 17 Nov 2016 10:53:09 +0000	0,0158000000	+0,0001
Wed, 16 Nov 2016 14:54:53 +0000	0,0157000000	0
Tue, 15 Nov 2016 08:02:21 +0000	0,0157000000	0
Sat, 12 Nov 2016 01:55:55 +0000	0,0157000000	0
Fri, 11 Nov 2016 01:43:50 +0000	0,0157000000	+10
Wed, 09 Nov 2016 22:05:30 +0000	0,0156000000	0
Sat, 05 Nov 2016 16:48:25 +0000	0,0156000000	0
Sat, 05 Nov 2016 07:02:15 +0000	0,0156000000	0
Tue, 01 Nov 2016 23:14:07 +0000	0,0156000000	0
Tue, 01 Nov 2016 12:58:41 +0000	0,0156000000	10
Fri, 28 Oct 2016 15:57:47 +0000	0,0157000000	0
Thu, 27 Oct 2016 12:19:11 +0000	0,0157000000	+10
Tue, 25 Oct 2016 20:12:50 +0000	0,0156000000	0
Tue, 25 Oct 2016 09:22:53 +0000	0,0156000000	10
Sun, 23 Oct 2016 06:35:37 +0000	0,0157000000	0
Thu, 20 Oct 2016 05:54:10 +0000	0,0157000000	-0,0001
Tue, 18 Oct 2016 04:36:55 +0000	0,0158000000	10
Sun, 16 Oct 2016 13:38:55 +0000	0,0159000000	0
Fri, 14 Oct 2016 09:59:33 +0000	0,0159000000	0
Fri, 14 Oct 2016 06:08:22 +0000	0,0159000000	0
Wed, 12 Oct 2016 16:38:40 +0000	0,0159000000	0
Wed, 05 Oct 2016 10:52:47 +0000	0,0159000000	10
Mon, 03 Oct 2016 08:23:04 +0000	0,0160000000	10
Fri, 30 Sep 2016 23:05:43 +0000	0,0161000000	0
Fri, 30 Sep 2016 08:59:13 +0000	0,0161000000	+10
Sun, 25 Sep 2016 13:02:01 +0000	0,0160000000	+10
Thu, 22 Sep 2016 10:12:00 +0000	0,0159000000	0
Tue, 20 Sep 2016 17:03:15 +0000	0,0159000000	0
Sun, 18 Sep 2016 16:25:47 +0000	0,0159000000	0
Sat, 17 Sep 2016 03:07:54 +0000	0,0159000000	10
Fri, 16 Sep 2016 14:33:08 +0000	0,0160000000	+10
Thu, 15 Sep 2016 08:33:10 +0000	0,0159000000	0
Wed, 14 Sep 2016 02:59:25 +0000	0,0159000000	+10
Sun, 11 Sep 2016 17:58:46 +0000	0,0158000000	0
Sat, 10 Sep 2016 15:18:55 +0000	0,0158000000	+0,0003
Fri, 26 Aug 2016 07:58:59 +0000	0,0155000000	0
Tue, 16 Aug 2016 16:32:26 +0000	0,0155000000	10
Mon, 15 Aug 2016 21:39:45 +0000	0,0156000000	10
Sun, 14 Aug 2016 17:26:05 +0000	0,0157000000	0
Thu, 11 Aug 2016 03:05:31 +0000	0,0157000000	-0,0001
Sun, 07 Aug 2016 09:44:05 +0000	0,0158000000	10
Thu, 28 Jul 2016 06:57:42 +0000	0,0159000000	0
Sat, 23 Jul 2016 18:47:51 +0000	0,0159000000	0
Wed, 20 Jul 2016 04:48:41 +0000	0,0159000000	+10
Tue, 19 Jul 2016 06:14:51 +0000	0,0158000000	0
Mon, 18 Jul 2016 09:51:03 +0000	0,0158000000	0
Sat, 16 Jul 2016 16:32:37 +0000	0,0158000000	0
Fri, 15 Jul 2016 13:06:16 +0000	0,0158000000	-0,0002
Thu, 14 Jul 2016 00:09:59 +0000	0,0160000000	0
Mon, 11 Jul 2016 06:50:50 +0000	0,0160000000	0
Sat, 09 Jul 2016 23:10:10 +0000	0,0160000000	0
Tue, 05 Jul 2016 07:19:55 +0000	0,0160000000	0
Sat, 02 Jul 2016 14:33:17 +0000	0,0160000000	0
Thu, 30 Jun 2016 17:44:09 +0000	0,0160000000	0
Thu, 30 Jun 2016 05:03:15 +0000	0,0160000000	+10
Wed, 29 Jun 2016 16:12:03 +0000	0,0159000000	10
Wed, 29 Jun 2016 04:49:52 +0000	0,0160000000	0
Tue, 28 Jun 2016 13:07:16 +0000	0,0160000000	0
Tue, 28 Jun 2016 09:13:58 +0000	0,0160000000	0
Sat, 25 Jun 2016 05:07:36 +0000	0,0160000000	+0,0002
Tue, 21 Jun 2016 08:30:18 +0000	0,0158000000	0
Sat, 18 Jun 2016 23:55:59 +0000	0,0158000000	0
Wed, 15 Jun 2016 12:13:20 +0000	0,0158000000	+0,0001
Thu, 09 Jun 2016 15:48:40 +0000	0,0157000000	-0,0001
Tue, 07 Jun 2016 06:54:11 +0000	0,0158000000	0
Mon, 06 Jun 2016 17:20:24 +0000	0,0158000000	0
Fri, 03 Jun 2016 19:39:04 +0000	0,0158000000	-0,0002
Tue, 31 May 2016 16:22:12 +0000	0,0160000000	0
Mon, 30 May 2016 08:49:20 +0000	0,0160000000	10
Sun, 22 May 2016 12:45:14 +0000	0,0161000000	0
Fri, 20 May 2016 23:54:27 +0000	0,0161000000	+10
Wed, 18 May 2016 18:11:06 +0000	0,0160000000	+10
Mon, 16 May 2016 21:11:25 +0000	0,0159000000	10
Sun, 15 May 2016 20:10:20 +0000	0,0160000000	0
Thu, 12 May 2016 22:29:50 +0000	0,0160000000	0
Wed, 11 May 2016 13:02:48 +0000	0,0160000000	-0,0002
Tue, 10 May 2016 02:18:51 +0000	0,0162000000	10
Mon, 09 May 2016 17:57:21 +0000	0,0163000000	0
Sat, 07 May 2016 20:25:31 +0000	0,0163000000	+10
Mon, 02 May 2016 12:18:41 +0000	0,0162000000	0
Sun, 01 May 2016 00:05:18 +0000	0,0162000000	0
Mon, 25 Apr 2016 14:05:04 +0000	0,0162000000	0
Sat, 23 Apr 2016 14:02:20 +0000	0,0162000000	+0,0002
Mon, 18 Apr 2016 20:11:48 +0000	0,0160000000	0
Sat, 16 Apr 2016 12:06:24 +0000	0,0160000000	0
Sat, 16 Apr 2016 07:29:45 +0000	0,0160000000	0
Fri, 15 Apr 2016 15:51:05 +0000	0,0160000000	+10
Wed, 13 Apr 2016 12:41:35 +0000	0,0159000000	10
Sun, 10 Apr 2016 15:55:27 +0000	0,0160000000	10
Tue, 05 Apr 2016 02:44:18 +0000	0,0161000000	0
Sat, 02 Apr 2016 10:13:37 +0000	0,0161000000	0
Fri, 01 Apr 2016 13:58:48 +0000	0,0161000000	0
Thu, 31 Mar 2016 04:20:07 +0000	0,0161000000	10
Mon, 28 Mar 2016 18:56:28 +0000	0,0162000000	0
Mon, 28 Mar 2016 11:16:43 +0000	0,0162000000	10
Sun, 20 Mar 2016 21:43:43 +0000	0,0163000000	0
Sun, 20 Mar 2016 11:38:24 +0000	0,0163000000	0
Sat, 19 Mar 2016 13:16:33 +0000	0,0163000000	0
Fri, 18 Mar 2016 16:53:02 +0000	0,0163000000	0
Mon, 14 Mar 2016 23:57:12 +0000	0,0163000000	0
Sun, 13 Mar 2016 08:00:00 +0000	0,0163000000	0
Fri, 11 Mar 2016 17:38:03 +0000	0,0163000000	0
Thu, 10 Mar 2016 14:50:32 +0000	0,0163000000	-0,0001
Tue, 08 Mar 2016 20:06:40 +0000	0,0164000000	10
Fri, 04 Mar 2016 02:06:05 +0000	0,0165000000	10
Tue, 01 Mar 2016 10:43:44 +0000	0,0166000000	10
Mon, 29 Feb 2016 06:25:45 +0000	0,0167000000	0
Sat, 27 Feb 2016 15:20:21 +0000	0,0167000000	0
Fri, 26 Feb 2016 07:03:41 +0000	0,0167000000	0
Wed, 24 Feb 2016 07:45:28 +0000	0,0167000000	0
Tue, 23 Feb 2016 15:57:52 +0000	0,0167000000	0
Tue, 23 Feb 2016 10:51:45 +0000	0,0167000000	0
Sun, 21 Feb 2016 12:51:09 +0000	0,0167000000	0
Fri, 19 Feb 2016 23:46:11 +0000	0,0167000000	0
Fri, 19 Feb 2016 04:31:32 +0000	0,0167000000	0
Tue, 16 Feb 2016 08:04:35 +0000	0,0167000000	0
Mon, 15 Feb 2016 22:48:18 +0000	0,0167000000	0
Mon, 15 Feb 2016 13:02:16 +0000	0,0167000000	10
Sat, 13 Feb 2016 04:45:59 +0000	0,0168000000	0
Sat, 06 Feb 2016 16:13:35 +0000	0,0168000000	0
Fri, 05 Feb 2016 17:28:34 +0000	0,0168000000	10
Wed, 03 Feb 2016 06:09:06 +0000	0,0169000000	+10
Sun, 31 Jan 2016 01:47:17 +0000	0,0168000000	10
Thu, 28 Jan 2016 13:17:05 +0000	0,0169000000	0
Sun, 24 Jan 2016 05:56:00 +0000	0,0169000000	0
Sat, 23 Jan 2016 06:17:15 +0000	0,0169000000	-0,0001
Wed, 20 Jan 2016 11:18:22 +0000	0,0170000000	+0,0001
Tue, 19 Jan 2016 21:39:28 +0000	0,0169000000	-0,0001
Tue, 19 Jan 2016 00:32:30 +0000	0,0170000000	0
Mon, 18 Jan 2016 10:01:58 +0000	0,0170000000	0
Sun, 17 Jan 2016 18:43:54 +0000	0,0170000000	0
Sun, 17 Jan 2016 08:38:25 +0000	0,0170000000	+0,0001
Thu, 14 Jan 2016 01:09:05 +0000	0,0169000000	+10
Mon, 11 Jan 2016 17:01:28 +0000	0,0168000000	0
Fri, 08 Jan 2016 19:37:58 +0000	0,0168000000	+10
Tue, 05 Jan 2016 15:29:03 +0000	0,0167000000	0
Sun, 03 Jan 2016 22:22:32 +0000	0,0167000000	0
Sat, 02 Jan 2016 21:48:49 +0000	0,0167000000	0
Sat, 02 Jan 2016 17:07:30 +0000	0,0167000000	0
Fri, 01 Jan 2016 19:14:39 +0000	0,0167000000	-0,0002
Wed, 30 Dec 2015 04:52:27 +0000	0,0169000000	-0,0001
Sat, 26 Dec 2015 06:11:12 +0000	0,0170000000	0
Fri, 25 Dec 2015 20:43:21 +0000	0,0170000000	0
Wed, 23 Dec 2015 02:52:25 +0000	0,0170000000	0
Tue, 22 Dec 2015 01:40:17 +0000	0,0170000000	0
Fri, 18 Dec 2015 09:16:43 +0000	0,0170000000	10
Thu, 17 Dec 2015 12:13:25 +0000	0,0171000000	+10
Wed, 16 Dec 2015 12:44:00 +0000	0,0170000000	-0,0002
Mon, 14 Dec 2015 18:47:08 +0000	0,0172000000	0
Sat, 12 Dec 2015 13:49:17 +0000	0,0172000000	+10
Fri, 11 Dec 2015 10:59:26 +0000	0,0171000000	10
Wed, 09 Dec 2015 09:28:50 +0000	0,0172000000	+10
Mon, 07 Dec 2015 08:45:45 +0000	0,0171000000	10
Wed, 02 Dec 2015 09:23:05 +0000	0,0172000000	10
Sat, 28 Nov 2015 05:14:41 +0000	0,0173000000	0
Fri, 27 Nov 2015 19:37:50 +0000	0,0173000000	+10
Thu, 26 Nov 2015 23:21:19 +0000	0,0172000000	0
Thu, 26 Nov 2015 06:39:54 +0000	0,0172000000	0
Wed, 25 Nov 2015 11:11:51 +0000	0,0172000000	10
Sun, 22 Nov 2015 10:39:18 +0000	0,0173000000	0
Sat, 21 Nov 2015 23:40:33 +0000	0,0173000000	0
Sat, 21 Nov 2015 18:24:16 +0000	0,0173000000	0
Sat, 21 Nov 2015 01:49:50 +0000	0,0173000000	10
Tue, 17 Nov 2015 21:41:30 +0000	0,0174000000	0
Mon, 16 Nov 2015 06:49:50 +0000	0,0174000000	0
Sun, 15 Nov 2015 04:14:08 +0000	0,0174000000	0
Fri, 13 Nov 2015 12:44:22 +0000	0,0174000000	0
Mon, 09 Nov 2015 20:24:41 +0000	0,0174000000	-0,0001
Mon, 09 Nov 2015 06:48:22 +0000	0,0175000000	+0,0001
Fri, 06 Nov 2015 11:45:15 +0000	0,0174000000	0
Wed, 04 Nov 2015 15:57:33 +0000	0,0174000000	-0,0001
Sun, 01 Nov 2015 05:49:04 +0000	0,0175000000	10
Thu, 29 Oct 2015 09:04:17 +0000	0,0176000000	+10
Tue, 27 Oct 2015 06:40:26 +0000	0,0175000000	0
Sat, 24 Oct 2015 04:25:20 +0000	0,0175000000	0
Fri, 23 Oct 2015 19:10:13 +0000	0,0175000000	+0,0001
Fri, 23 Oct 2015 00:37:02 +0000	0,0174000000	0
Thu, 22 Oct 2015 20:58:12 +0000	0,0174000000	0
Mon, 19 Oct 2015 00:09:29 +0000	0,0174000000	+10
Wed, 14 Oct 2015 17:59:34 +0000	0,0173000000	10
Wed, 14 Oct 2015 07:53:53 +0000	0,0174000000	0
Tue, 13 Oct 2015 12:37:47 +0000	0,0174000000	+0,0002
Mon, 12 Oct 2015 17:07:23 +0000	0,0172000000	-0,0002
Fri, 09 Oct 2015 04:03:11 +0000	0,0174000000	-0,0001
Wed, 07 Oct 2015 19:24:23 +0000	0,0175000000	+0,0001
Wed, 07 Oct 2015 12:40:42 +0000	0,0174000000	-0,0002
Tue, 06 Oct 2015 22:30:34 +0000	0,0176000000	0
Mon, 05 Oct 2015 21:47:23 +0000	0,0176000000	-0,0002
Sun, 04 Oct 2015 08:10:52 +0000	0,0178000000	0
Sun, 04 Oct 2015 00:45:25 +0000	0,0178000000	10
Mon, 28 Sep 2015 09:40:46 +0000	0,0179000000	0
Sun, 27 Sep 2015 18:06:21 +0000	0,0179000000	0
Sun, 27 Sep 2015 13:31:52 +0000	0,0179000000	+10
Sat, 19 Sep 2015 23:52:37 +0000	0,0178000000	0
Sat, 19 Sep 2015 03:35:17 +0000	0,0178000000	0
Sat, 19 Sep 2015 00:16:02 +0000	0,0178000000	+10
Fri, 18 Sep 2015 10:23:04 +0000	0,0177000000	-0,0002
Mon, 14 Sep 2015 02:17:19 +0000	0,0179000000	0
Sat, 12 Sep 2015 01:43:08 +0000	0,0179000000	10
Wed, 09 Sep 2015 13:43:22 +0000	0,0180000000	0
Wed, 09 Sep 2015 07:28:16 +0000	0,0180000000	0
Sat, 05 Sep 2015 03:57:42 +0000	0,0180000000	0
Fri, 04 Sep 2015 14:49:31 +0000	0,0180000000	0
Wed, 02 Sep 2015 00:53:58 +0000	0,0180000000	0
Tue, 01 Sep 2015 08:21:30 +0000	0,0180000000	0
Mon, 31 Aug 2015 12:36:59 +0000	0,0180000000	0
Sat, 29 Aug 2015 18:19:00 +0000	0,0180000000	0
Wed, 26 Aug 2015 02:50:47 +0000	0,0180000000	+10
Tue, 25 Aug 2015 10:33:43 +0000	0,0179000000	10
Sat, 22 Aug 2015 08:01:49 +0000	0,0180000000	0
Sat, 22 Aug 2015 03:09:47 +0000	0,0180000000	+10
Tue, 18 Aug 2015 10:33:18 +0000	0,0179000000	0
Sun, 16 Aug 2015 01:55:20 +0000	0,0179000000	0
Sat, 15 Aug 2015 01:58:37 +0000	0,0179000000	0
Fri, 14 Aug 2015 21:42:12 +0000	0,0179000000	0
Fri, 14 Aug 2015 16:06:49 +0000	0,0179000000	0
Thu, 13 Aug 2015 18:56:00 +0000	0,0179000000	+10
Tue, 11 Aug 2015 04:47:31 +0000	0,0178000000	+10
Mon, 10 Aug 2015 22:34:07 +0000	0,0177000000	0
Mon, 10 Aug 2015 12:42:44 +0000	0,0177000000	0
Wed, 05 Aug 2015 05:45:42 +0000	0,0177000000	0
Sun, 02 Aug 2015 20:15:41 +0000	0,0177000000	0
Fri, 31 Jul 2015 15:23:04 +0000	0,0177000000	0
Wed, 29 Jul 2015 00:42:00 +0000	0,0177000000	0
Mon, 27 Jul 2015 21:55:22 +0000	0,0177000000	0
Fri, 24 Jul 2015 06:01:05 +0000	0,0177000000	+10
Wed, 22 Jul 2015 00:44:24 +0000	0,0176000000	0
Fri, 17 Jul 2015 17:51:48 +0000	0,0176000000	10
Thu, 16 Jul 2015 00:24:36 +0000	0,0177000000	0
Mon, 13 Jul 2015 19:16:36 +0000	0,0177000000	+10
Sat, 11 Jul 2015 15:16:56 +0000	0,0176000000	0
Sat, 11 Jul 2015 06:54:35 +0000	0,0176000000	0
Sat, 11 Jul 2015 02:18:24 +0000	0,0176000000	10
Wed, 08 Jul 2015 21:39:55 +0000	0,0177000000	0
Wed, 08 Jul 2015 17:32:48 +0000	0,0177000000	0
Wed, 08 Jul 2015 12:18:22 +0000	0,0177000000	+10
Mon, 06 Jul 2015 22:09:47 +0000	0,0176000000	0
Sun, 05 Jul 2015 04:44:22 +0000	0,0176000000	0
Sat, 04 Jul 2015 16:04:08 +0000	0,0176000000	0
Fri, 03 Jul 2015 23:07:38 +0000	0,0176000000	10
Mon, 29 Jun 2015 08:29:09 +0000	0,0177000000	0
Sat, 27 Jun 2015 20:57:32 +0000	0,0177000000	0
Sat, 27 Jun 2015 14:42:12 +0000	0,0177000000	0
Thu, 25 Jun 2015 11:30:42 +0000	0,0177000000	0
Thu, 25 Jun 2015 06:03:19 +0000	0,0177000000	+10
Mon, 22 Jun 2015 12:09:07 +0000	0,0176000000	10
Sun, 21 Jun 2015 16:44:03 +0000	0,0177000000	0
Sun, 21 Jun 2015 09:08:06 +0000	0,0177000000	10
Wed, 17 Jun 2015 22:17:18 +0000	0,0178000000	0
Mon, 15 Jun 2015 04:55:21 +0000	0,0178000000	0
Sun, 14 Jun 2015 14:09:44 +0000	0,0178000000	0
Sat, 13 Jun 2015 17:12:41 +0000	0,0178000000	0
Fri, 12 Jun 2015 22:59:01 +0000	0,0178000000	10
Fri, 12 Jun 2015 09:12:00 +0000	0,0179000000	+10
Thu, 11 Jun 2015 17:18:01 +0000	0,0178000000	+10
Mon, 08 Jun 2015 23:49:22 +0000	0,0177000000	10
Mon, 08 Jun 2015 03:59:37 +0000	0,0178000000	0
Sat, 06 Jun 2015 14:28:11 +0000	0,0178000000	0
Fri, 05 Jun 2015 18:55:31 +0000	0,0178000000	+10
Thu, 04 Jun 2015 08:43:27 +0000	0,0177000000	+10
Tue, 02 Jun 2015 07:27:06 +0000	0,0176000000	0
Mon, 01 Jun 2015 14:34:26 +0000	0,0176000000	0
Sun, 31 May 2015 10:17:11 +0000	0,0176000000	10
Wed, 27 May 2015 18:45:58 +0000	0,0177000000	+10
Tue, 26 May 2015 13:13:32 +0000	0,0176000000	10
Sat, 23 May 2015 14:37:55 +0000	0,0177000000	+10
Fri, 22 May 2015 02:39:28 +0000	0,0176000000	0
Sun, 17 May 2015 02:27:01 +0000	0,0176000000	10
Wed, 13 May 2015 16:16:23 +0000	0,0177000000	0
Sat, 09 May 2015 06:55:54 +0000	0,0177000000	10
Sun, 03 May 2015 17:28:07 +0000	0,0178000000	0
Sat, 02 May 2015 19:35:03 +0000	0,0178000000	+10
Fri, 01 May 2015 13:40:22 +0000	0,0177000000	+10
Sat, 25 Apr 2015 20:02:52 +0000	0,0176000000	0
Thu, 23 Apr 2015 10:39:21 +0000	0,0176000000	-0,0002
Wed, 15 Apr 2015 14:02:53 +0000	0,0178000000	0
Tue, 14 Apr 2015 11:21:45 +0000	0,0178000000	0
Wed, 08 Apr 2015 18:41:12 +0000	0,0178000000	10
Mon, 30 Mar 2015 15:22:34 +0000	0,0179000000	10
Sun, 29 Mar 2015 12:20:46 +0000	0,0180000000	0
Tue, 24 Mar 2015 15:52:28 +0000	0,0180000000	-0,0001
Fri, 20 Mar 2015 20:45:53 +0000	0,0181000000	+0,0002
Mon, 09 Mar 2015 21:41:46 +0000	0,0179000000	10
Sun, 08 Mar 2015 14:41:48 +0000	0,0180000000	+10
Tue, 03 Mar 2015 15:47:35 +0000	0,0179000000	10
Tue, 24 Feb 2015 12:22:20 +0000	0,0180000000	0
Thu, 19 Feb 2015 22:35:49 +0000	0,0180000000	0
Wed, 18 Feb 2015 23:37:59 +0000	0,0180000000	-0,0001
Sat, 14 Feb 2015 04:59:49 +0000	0,0181000000	10
Thu, 12 Feb 2015 03:39:39 +0000	0,0182000000	+10
Tue, 10 Feb 2015 14:43:37 +0000	0,0181000000	0
Fri, 06 Feb 2015 17:40:04 +0000	0,0181000000	+0,0001
Tue, 03 Feb 2015 15:18:37 +0000	0,0180000000	-0,0001
Mon, 26 Jan 2015 02:10:50 +0000	0,0181000000	-0,0002
Thu, 22 Jan 2015 07:00:18 +0000	0,0183000000	-0,0002
Tue, 30 Dec 2014 20:13:31 +0000	0,0185000000	0
Tue, 30 Dec 2014 09:51:21 +0000	0,0185000000	0
Thu, 25 Dec 2014 21:28:36 +0000	0,0185000000	0
Wed, 24 Dec 2014 14:44:43 +0000	0,0185000000	10
Sat, 20 Dec 2014 08:14:36 +0000	0,0186000000	+10
Fri, 19 Dec 2014 15:51:07 +0000	0,0185000000	0
Thu, 18 Dec 2014 21:18:31 +0000	0,0185000000	0
Thu, 18 Dec 2014 14:03:24 +0000	0,0185000000	10
Wed, 17 Dec 2014 23:57:45 +0000	0,0186000000	+10
Mon, 15 Dec 2014 19:18:08 +0000	0,0185000000	10
Fri, 05 Dec 2014 01:02:46 +0000	0,0186000000	0
Wed, 03 Dec 2014 07:19:45 +0000	0,0186000000	0
Mon, 01 Dec 2014 16:27:59 +0000	0,0186000000	-0,0001
Sun, 30 Nov 2014 05:38:03 +0000	0,0187000000	10
Thu, 13 Nov 2014 05:18:09 +0000	0,0188000000	0
Tue, 04 Nov 2014 05:27:28 +0000	0,0188000000	10
Tue, 21 Oct 2014 22:23:01 +0000	0,0189000000	+0,0002
Sat, 13 Sep 2014 14:08:53 +0000	0,0187000000	+0,0002
Thu, 04 Sep 2014 06:02:32 +0000	0,0185000000	10
Sun, 31 Aug 2014 16:41:24 +0000	0,0186000000	0
Thu, 28 Aug 2014 11:58:58 +0000	0,0186000000	-0,0001
Fri, 22 Aug 2014 17:15:16 +0000	0,0187000000	-0,0002
Tue, 12 Aug 2014 21:49:38 +0000	0,0189000000	+10
Tue, 05 Aug 2014 17:29:16 +0000	0,0188000000	+0,0002
Wed, 30 Jul 2014 19:25:37 +0000	0,0186000000	0
Sat, 26 Jul 2014 07:59:43 +0000	0,0186000000	-0,0002
Tue, 15 Jul 2014 04:40:25 +0000	0,0188000000	10
Thu, 10 Jul 2014 10:19:24 +0000	0,0189000000	10
Fri, 04 Jul 2014 03:46:48 +0000	0,0190000000	10
Mon, 16 Jun 2014 13:19:12 +0000	0,0191000000	-0,0002
Sat, 17 May 2014 18:03:25 +0000	0,0193000000	+0,0001
Wed, 14 May 2014 09:42:24 +0000	0,0192000000	-0,0001
Tue, 13 May 2014 04:46:23 +0000	0,0193000000	-0,0005
Wed, 09 Apr 2014 22:06:20 +0000	0,0198000000	0
Tue, 01 Apr 2014 22:48:19 +0000	0,0198000000	-0,0002
Fri, 28 Mar 2014 05:34:11 +0000	0,0200000000	10
Sun, 16 Mar 2014 10:41:18 +0000	0,0201000000	0
Thu, 27 Feb 2014 14:04:13 +0000	0,0201000000	0
Wed, 19 Feb 2014 18:57:55 +0000	0,0201000000	0
Tue, 18 Feb 2014 04:00:40 +0000	0,0201000000	-0,0003
Sat, 08 Feb 2014 03:04:05 +0000	0,0204000000	-0,0002
Thu, 30 Jan 2014 12:37:16 +0000	0,0206000000	+10
Wed, 29 Jan 2014 20:41:06 +0000	0,0205000000	+0,0002
Mon, 06 Jan 2014 13:40:05 +0000	0,0203000000	0
Sun, 05 Jan 2014 14:25:47 +0000	0,0203000000	+0,0002
Sat, 28 Dec 2013 14:51:07 +0000	0,0201000000	10
Sun, 22 Dec 2013 04:46:32 +0000	0,0202000000	5,5356
Mon, 04 Nov 2013 11:20:31 +0000	0,0202553560	+2,76324
Tue, 22 Oct 2013 05:15:56 +0000	0,0202277236	+0,0002794255
Fri, 18 Oct 2013 14:02:06 +0000	0,0199482981	+5,319175
Sun, 29 Sep 2013 01:16:40 +0000	0,0198951064	0
Sat, 28 Sep 2013 11:43:31 +0000	0,0198951064	-0,0003086655
Tue, 24 Sep 2013 08:40:18 +0000	0,0202037719	-0,0007789875
Wed, 28 Aug 2013 08:47:25 +0000	0,0209827594	+0,0003646521
Fri, 16 Aug 2013 22:06:12 +0000	0,0206181073	+9,8814
Sun, 11 Aug 2013 05:57:04 +0000	0,0206082259	+0,0003400084
Tue, 30 Jul 2013 10:44:09 +0000	0,0202682175	-0,0004650206
Mon, 29 Jul 2013 20:01:16 +0000	0,0207332381	-0,0001127621
Mon, 15 Jul 2013 13:48:50 +0000	0,0208460002	+0,0001030736
Wed, 26 Jun 2013 15:28:06 +0000	0,0207429266	-0,0001327271
Wed, 19 Jun 2013 19:03:15 +0000	0,0208756537	+8,715415
Tue, 18 Jun 2013 08:31:00 +0000	0,0207884996	+0,0003536252
Wed, 29 May 2013 09:58:35 +0000	0,0204348744	+0,0005280203
Thu, 16 May 2013 21:27:30 +0000	0,0199068541	+7,3815
Thu, 16 May 2013 04:24:15 +0000	0,0198994726	2,6615
Fri, 10 May 2013 11:59:46 +0000	0,0199021341	-0,0002119827
Sat, 20 Apr 2013 01:11:48 +0000	0,0201141168	9,0186
Wed, 17 Apr 2013 01:12:35 +0000	0,0201231354	7,2169
Mon, 15 Apr 2013 23:54:09 +0000	0,0201303523	4,1528
Sun, 14 Apr 2013 09:20:15 +0000	0,0201345051	+0,0001189192
Wed, 10 Apr 2013 14:24:26 +0000	0,0200155859	-0,0001120124
Sat, 06 Apr 2013 18:05:46 +0000	0,0201275983	-0,0001596327
Fri, 05 Apr 2013 04:08:16 +0000	0,0202872310	-0,0002055721
Sun, 10 Mar 2013 18:42:15 +0000	0,0204928031	2,25223
Fri, 01 Mar 2013 07:58:33 +0000	0,0205153254	0
Thu, 28 Feb 2013 03:24:10 +0000	0,0205153254	+4,74891
Wed, 20 Feb 2013 14:06:40 +0000	0,0204678363	+4,1553
Tue, 19 Feb 2013 08:44:18 +0000	0,0204636810	4,162845
Tue, 12 Feb 2013 05:49:25 +0000	0,0205053094	+7,5056
Mon, 11 Feb 2013 12:39:05 +0000	0,0204978038	2,5013
Sun, 10 Feb 2013 11:33:32 +0000	0,0205003051	1,251545
Sun, 13 Jan 2013 14:08:27 +0000	0,0205128205	+6,82318
Sun, 13 Jan 2013 03:05:05 +0000	0,0204445887	6,82318
Sat, 12 Jan 2013 20:52:16 +0000	0,0205128205	-0,0001513861
Tue, 01 Jan 2013 17:22:15 +0000	0,0206642066	-0,0001118148
Sat, 22 Dec 2012 06:40:35 +0000	0,0207760214	0
Sat, 22 Dec 2012 02:09:24 +0000	0,0207760214	+2,82811
Wed, 19 Dec 2012 00:33:46 +0000	0,0207477403	0

Обратите внимание, что информация об обменного курса UZS в PHP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:24:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Филиппинское песо

Примечание: График курса обмена валют Узбекский сом/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Филиппинское песо в течение 1900 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.