Обменный курс на сегодня для UZS/PKR является UZS за PKR, это означает, что с 100 Узбекский сом можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или PKR.

UZS в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:53:54 +0000	0,0133000000	+0,0002
Fri, 27 Oct 2017 05:27:17 +0000	0,0131000000	+0,0001
Tue, 24 Oct 2017 19:32:25 +0000	0,0130000000	-0,0001
Mon, 23 Oct 2017 15:12:01 +0000	0,0131000000	0
Wed, 18 Oct 2017 22:23:09 +0000	0,0131000000	0
Mon, 16 Oct 2017 02:18:24 +0000	0,0131000000	0
Fri, 13 Oct 2017 19:54:06 +0000	0,0131000000	0
Fri, 13 Oct 2017 13:33:15 +0000	0,0131000000	+0,0001
Tue, 10 Oct 2017 16:19:59 +0000	0,0130000000	-0,0001
Mon, 02 Oct 2017 20:34:33 +0000	0,0131000000	0
Thu, 28 Sep 2017 05:14:12 +0000	0,0131000000	0
Wed, 27 Sep 2017 23:21:43 +0000	0,0131000000	0
Tue, 26 Sep 2017 18:39:29 +0000	0,0131000000	0
Mon, 25 Sep 2017 14:17:53 +0000	0,0131000000	+0,0001
Wed, 20 Sep 2017 16:02:25 +0000	0,0130000000	0
Mon, 18 Sep 2017 05:03:04 +0000	0,0130000000	0
Fri, 08 Sep 2017 09:18:22 +0000	0,0130000000	0
Wed, 06 Sep 2017 15:34:49 +0000	0,0130000000	-0,012
Sun, 03 Sep 2017 02:18:29 +0000	0,0250000000	0
Sat, 02 Sep 2017 00:06:08 +0000	0,0250000000	10
Fri, 01 Sep 2017 15:50:56 +0000	0,0251000000	-0,0002
Tue, 29 Aug 2017 09:07:49 +0000	0,0253000000	-0,0002
Mon, 21 Aug 2017 00:11:21 +0000	0,0255000000	-0,0001
Sun, 20 Aug 2017 05:18:50 +0000	0,0256000000	+0,0001
Sat, 19 Aug 2017 03:30:04 +0000	0,0255000000	-0,0001
Wed, 16 Aug 2017 18:19:48 +0000	0,0256000000	0
Wed, 16 Aug 2017 11:37:59 +0000	0,0256000000	+0,0001
Mon, 14 Aug 2017 22:28:30 +0000	0,0255000000	-0,0003
Sun, 06 Aug 2017 11:05:07 +0000	0,0258000000	+10
Fri, 04 Aug 2017 23:31:02 +0000	0,0257000000	10
Mon, 31 Jul 2017 21:36:28 +0000	0,0258000000	10
Sat, 29 Jul 2017 10:02:45 +0000	0,0259000000	0
Fri, 28 Jul 2017 15:59:54 +0000	0,0259000000	0
Tue, 25 Jul 2017 05:03:19 +0000	0,0259000000	-0,0002
Sun, 23 Jul 2017 04:32:18 +0000	0,0261000000	10
Fri, 21 Jul 2017 03:56:06 +0000	0,0262000000	0
Mon, 17 Jul 2017 00:34:15 +0000	0,0262000000	-0,0003
Wed, 12 Jul 2017 10:57:14 +0000	0,0265000000	+10
Tue, 11 Jul 2017 16:13:45 +0000	0,0264000000	0
Mon, 10 Jul 2017 14:31:24 +0000	0,0264000000	-0,0002
Sun, 09 Jul 2017 02:22:35 +0000	0,0266000000	0
Fri, 07 Jul 2017 02:29:24 +0000	0,0266000000	+0,0002
Tue, 04 Jul 2017 08:35:10 +0000	0,0264000000	-0,0002
Thu, 29 Jun 2017 11:53:18 +0000	0,0266000000	-0,0001
Tue, 27 Jun 2017 14:25:53 +0000	0,0267000000	10
Sat, 24 Jun 2017 02:09:10 +0000	0,0268000000	10
Mon, 19 Jun 2017 13:05:36 +0000	0,0269000000	10
Sun, 18 Jun 2017 11:23:33 +0000	0,0270000000	+10
Sat, 17 Jun 2017 21:52:38 +0000	0,0269000000	0
Fri, 16 Jun 2017 22:10:54 +0000	0,0269000000	0
Fri, 16 Jun 2017 14:45:43 +0000	0,0269000000	0
Wed, 14 Jun 2017 21:59:15 +0000	0,0269000000	-0,0002
Sun, 11 Jun 2017 04:09:52 +0000	0,0271000000	0
Sat, 10 Jun 2017 21:09:20 +0000	0,0271000000	0
Sat, 10 Jun 2017 00:43:33 +0000	0,0271000000	10
Fri, 09 Jun 2017 07:19:32 +0000	0,0272000000	+10
Wed, 07 Jun 2017 06:00:14 +0000	0,0271000000	10
Sat, 03 Jun 2017 12:32:39 +0000	0,0272000000	-0,0001
Thu, 01 Jun 2017 18:23:20 +0000	0,0273000000	10
Thu, 01 Jun 2017 10:14:12 +0000	0,0274000000	-0,0002
Tue, 30 May 2017 05:42:45 +0000	0,0276000000	+10
Sat, 27 May 2017 19:50:49 +0000	0,0275000000	0
Fri, 26 May 2017 02:09:08 +0000	0,0275000000	-0,0002
Fri, 19 May 2017 05:58:35 +0000	0,0277000000	+10
Fri, 19 May 2017 01:09:01 +0000	0,0276000000	10
Tue, 16 May 2017 23:24:09 +0000	0,0277000000	10
Mon, 15 May 2017 03:08:26 +0000	0,0278000000	-0,0001
Sun, 14 May 2017 06:14:47 +0000	0,0279000000	+0,0001
Sun, 14 May 2017 01:48:35 +0000	0,0278000000	-0,0001
Fri, 12 May 2017 17:06:21 +0000	0,0279000000	-0,0002
Sun, 07 May 2017 22:42:58 +0000	0,0281000000	0
Sat, 06 May 2017 01:58:26 +0000	0,0281000000	0
Tue, 02 May 2017 14:42:16 +0000	0,0281000000	-0,0002
Mon, 01 May 2017 06:52:07 +0000	0,0283000000	+10
Sat, 29 Apr 2017 14:09:23 +0000	0,0282000000	0
Sat, 29 Apr 2017 08:42:33 +0000	0,0282000000	0
Fri, 28 Apr 2017 21:35:33 +0000	0,0282000000	10
Fri, 28 Apr 2017 08:08:42 +0000	0,0283000000	0
Fri, 28 Apr 2017 04:46:38 +0000	0,0283000000	0
Tue, 25 Apr 2017 17:14:05 +0000	0,0283000000	-0,0002
Sun, 23 Apr 2017 20:20:03 +0000	0,0285000000	0
Sat, 22 Apr 2017 16:45:58 +0000	0,0285000000	0
Wed, 19 Apr 2017 12:10:09 +0000	0,0285000000	-0,0003
Sat, 15 Apr 2017 14:50:01 +0000	0,0288000000	0
Sat, 15 Apr 2017 10:24:03 +0000	0,0288000000	0
Fri, 14 Apr 2017 13:47:48 +0000	0,0288000000	0
Fri, 14 Apr 2017 08:54:04 +0000	0,0288000000	0
Thu, 13 Apr 2017 19:09:24 +0000	0,0288000000	+10
Wed, 12 Apr 2017 21:19:43 +0000	0,0287000000	0
Mon, 10 Apr 2017 16:07:11 +0000	0,0287000000	-0,0003
Sat, 08 Apr 2017 23:43:10 +0000	0,0290000000	0
Sat, 08 Apr 2017 13:10:18 +0000	0,0290000000	0
Fri, 07 Apr 2017 13:21:07 +0000	0,0290000000	+0,0001
Wed, 05 Apr 2017 19:06:20 +0000	0,0289000000	-0,0002
Wed, 05 Apr 2017 13:50:08 +0000	0,0291000000	0
Tue, 04 Apr 2017 03:55:33 +0000	0,0291000000	+10
Mon, 03 Apr 2017 19:33:43 +0000	0,0290000000	10
Sun, 02 Apr 2017 19:50:46 +0000	0,0291000000	0
Wed, 29 Mar 2017 01:11:16 +0000	0,0291000000	-0,0005
Sat, 25 Mar 2017 11:52:49 +0000	0,0296000000	0
Sat, 25 Mar 2017 03:10:19 +0000	0,0296000000	+0,0001
Fri, 24 Mar 2017 01:37:30 +0000	0,0295000000	-0,0004
Tue, 21 Mar 2017 21:51:25 +0000	0,0299000000	10
Tue, 21 Mar 2017 15:44:00 +0000	0,0300000000	+10
Sat, 18 Mar 2017 21:36:37 +0000	0,0299000000	0
Thu, 16 Mar 2017 17:02:05 +0000	0,0299000000	0
Tue, 14 Mar 2017 16:14:12 +0000	0,0299000000	-0,0004
Sat, 11 Mar 2017 03:06:17 +0000	0,0303000000	0
Thu, 09 Mar 2017 14:55:31 +0000	0,0303000000	10
Wed, 08 Mar 2017 08:10:17 +0000	0,0304000000	0
Wed, 08 Mar 2017 00:17:35 +0000	0,0304000000	0
Tue, 07 Mar 2017 18:14:36 +0000	0,0304000000	-0,0004
Mon, 06 Mar 2017 08:52:13 +0000	0,0308000000	+10
Sun, 05 Mar 2017 08:21:45 +0000	0,0307000000	0
Sat, 04 Mar 2017 23:28:57 +0000	0,0307000000	0
Sat, 04 Mar 2017 13:10:51 +0000	0,0307000000	0
Thu, 02 Mar 2017 03:00:12 +0000	0,0307000000	10
Wed, 01 Mar 2017 18:08:28 +0000	0,0308000000	0
Tue, 28 Feb 2017 13:25:16 +0000	0,0308000000	0
Tue, 28 Feb 2017 10:05:56 +0000	0,0308000000	-0,0005
Sun, 26 Feb 2017 05:54:43 +0000	0,0313000000	0
Sat, 25 Feb 2017 05:21:17 +0000	0,0313000000	0
Tue, 21 Feb 2017 21:46:32 +0000	0,0313000000	-0,0004
Fri, 17 Feb 2017 01:15:12 +0000	0,0317000000	0
Thu, 16 Feb 2017 21:40:21 +0000	0,0317000000	0
Wed, 15 Feb 2017 18:55:24 +0000	0,0317000000	-0,0001
Sat, 11 Feb 2017 09:36:16 +0000	0,0318000000	0
Fri, 10 Feb 2017 20:55:10 +0000	0,0318000000	10
Wed, 08 Feb 2017 16:40:04 +0000	0,0319000000	-0,0001
Sat, 04 Feb 2017 04:55:34 +0000	0,0320000000	+0,0001
Fri, 03 Feb 2017 13:23:06 +0000	0,0319000000	-0,0008
Tue, 31 Jan 2017 09:08:28 +0000	0,0327000000	+0,0006
Mon, 30 Jan 2017 08:27:36 +0000	0,0321000000	0
Sun, 29 Jan 2017 16:04:27 +0000	0,0321000000	0
Sun, 29 Jan 2017 08:25:14 +0000	0,0321000000	0
Sat, 28 Jan 2017 16:03:21 +0000	0,0321000000	0
Fri, 27 Jan 2017 22:47:23 +0000	0,0321000000	-0,0001
Fri, 20 Jan 2017 20:31:38 +0000	0,0322000000	-0,0001
Sun, 15 Jan 2017 22:28:52 +0000	0,0323000000	0
Sun, 15 Jan 2017 03:41:06 +0000	0,0323000000	0
Fri, 13 Jan 2017 05:38:41 +0000	0,0323000000	0
Thu, 12 Jan 2017 18:58:25 +0000	0,0323000000	0
Wed, 11 Jan 2017 15:30:31 +0000	0,0323000000	0
Tue, 10 Jan 2017 18:34:37 +0000	0,0323000000	10
Sun, 08 Jan 2017 21:41:39 +0000	0,0324000000	-0,0001
Thu, 05 Jan 2017 11:09:23 +0000	0,0325000000	0
Wed, 04 Jan 2017 08:53:54 +0000	0,0325000000	0
Tue, 03 Jan 2017 15:45:35 +0000	0,0325000000	+0,0001
Sun, 01 Jan 2017 14:45:35 +0000	0,0324000000	0
Sat, 31 Dec 2016 05:32:23 +0000	0,0324000000	-0,0001
Thu, 29 Dec 2016 19:55:13 +0000	0,0325000000	10
Thu, 29 Dec 2016 07:11:00 +0000	0,0326000000	0
Sun, 25 Dec 2016 03:34:40 +0000	0,0326000000	0
Fri, 23 Dec 2016 13:45:24 +0000	0,0326000000	-0,0001
Sun, 18 Dec 2016 23:08:50 +0000	0,0327000000	0
Sun, 18 Dec 2016 13:21:07 +0000	0,0327000000	0
Thu, 15 Dec 2016 03:14:40 +0000	0,0327000000	0
Wed, 14 Dec 2016 20:51:06 +0000	0,0327000000	0
Wed, 14 Dec 2016 15:26:00 +0000	0,0327000000	-0,0002
Sat, 10 Dec 2016 16:52:15 +0000	0,0329000000	+10
Fri, 09 Dec 2016 06:05:56 +0000	0,0328000000	10
Tue, 06 Dec 2016 04:17:19 +0000	0,0329000000	-0,0001
Mon, 05 Dec 2016 02:44:23 +0000	0,0330000000	10
Wed, 30 Nov 2016 21:05:50 +0000	0,0331000000	0
Tue, 29 Nov 2016 06:30:27 +0000	0,0331000000	-0,0001
Sun, 27 Nov 2016 05:52:33 +0000	0,0332000000	0
Fri, 25 Nov 2016 05:09:40 +0000	0,0332000000	0
Thu, 24 Nov 2016 16:35:00 +0000	0,0332000000	0
Thu, 24 Nov 2016 03:28:44 +0000	0,0332000000	-0,0001
Wed, 23 Nov 2016 09:26:20 +0000	0,0333000000	+0,0001
Tue, 22 Nov 2016 17:24:33 +0000	0,0332000000	-0,0002
Sat, 19 Nov 2016 15:45:33 +0000	0,0334000000	0
Thu, 17 Nov 2016 02:48:42 +0000	0,0334000000	-0,0008
Fri, 28 Oct 2016 06:22:47 +0000	0,0342000000	0
Tue, 25 Oct 2016 20:12:53 +0000	0,0342000000	0
Sat, 22 Oct 2016 10:40:38 +0000	0,0342000000	-0,0002
Mon, 17 Oct 2016 04:13:31 +0000	0,0344000000	+0,0001
Sat, 15 Oct 2016 03:16:10 +0000	0,0343000000	-0,0001
Fri, 14 Oct 2016 06:08:37 +0000	0,0344000000	-0,0003
Sun, 02 Oct 2016 21:37:40 +0000	0,0347000000	0
Sun, 02 Oct 2016 16:56:13 +0000	0,0347000000	-0,0002
Tue, 27 Sep 2016 19:53:20 +0000	0,0349000000	+0,0001
Mon, 26 Sep 2016 22:32:31 +0000	0,0348000000	-0,0001
Sun, 18 Sep 2016 16:25:52 +0000	0,0349000000	+0,0001
Wed, 14 Sep 2016 02:59:28 +0000	0,0348000000	-0,0001
Fri, 09 Sep 2016 14:27:10 +0000	0,0349000000	-0,0001
Sun, 04 Sep 2016 08:12:52 +0000	0,0350000000	0
Fri, 02 Sep 2016 14:10:25 +0000	0,0350000000	10
Fri, 26 Aug 2016 07:59:02 +0000	0,0351000000	-0,0001
Fri, 19 Aug 2016 13:51:34 +0000	0,0352000000	10
Sun, 14 Aug 2016 17:26:12 +0000	0,0353000000	+10
Mon, 08 Aug 2016 22:08:55 +0000	0,0352000000	-0,0002
Sat, 06 Aug 2016 20:01:21 +0000	0,0354000000	10
Sat, 30 Jul 2016 15:51:07 +0000	0,0355000000	0
Thu, 28 Jul 2016 02:50:18 +0000	0,0355000000	0
Fri, 22 Jul 2016 12:22:36 +0000	0,0355000000	0
Wed, 20 Jul 2016 18:23:41 +0000	0,0355000000	-0,0001
Tue, 19 Jul 2016 06:15:13 +0000	0,0356000000	0
Mon, 18 Jul 2016 09:51:22 +0000	0,0356000000	0
Fri, 15 Jul 2016 13:06:26 +0000	0,0356000000	+0,0001
Sun, 10 Jul 2016 16:06:54 +0000	0,0355000000	-0,0002
Mon, 04 Jul 2016 09:38:02 +0000	0,0357000000	+0,0001
Sun, 03 Jul 2016 12:13:35 +0000	0,0356000000	0
Tue, 28 Jun 2016 22:34:44 +0000	0,0356000000	0
Tue, 28 Jun 2016 03:45:08 +0000	0,0356000000	-0,0001
Mon, 27 Jun 2016 04:15:17 +0000	0,0357000000	+0,0001
Tue, 21 Jun 2016 02:07:13 +0000	0,0356000000	0
Mon, 20 Jun 2016 21:32:30 +0000	0,0356000000	-0,0001
Fri, 17 Jun 2016 20:50:03 +0000	0,0357000000	+0,0001
Wed, 15 Jun 2016 09:35:30 +0000	0,0356000000	-0,0001
Tue, 14 Jun 2016 22:37:13 +0000	0,0357000000	+0,0002
Fri, 10 Jun 2016 10:01:47 +0000	0,0355000000	-0,0003
Fri, 03 Jun 2016 19:39:09 +0000	0,0358000000	-0,0001
Wed, 25 May 2016 16:15:40 +0000	0,0359000000	0
Wed, 25 May 2016 10:31:32 +0000	0,0359000000	0
Tue, 24 May 2016 01:22:15 +0000	0,0359000000	0
Sat, 21 May 2016 05:33:47 +0000	0,0359000000	0
Fri, 20 May 2016 23:54:30 +0000	0,0359000000	0
Tue, 17 May 2016 04:31:32 +0000	0,0359000000	10
Fri, 13 May 2016 06:41:48 +0000	0,0360000000	-0,0002
Mon, 09 May 2016 17:57:24 +0000	0,0362000000	0
Thu, 05 May 2016 12:44:30 +0000	0,0362000000	0
Tue, 03 May 2016 16:51:13 +0000	0,0362000000	+0,0001
Fri, 29 Apr 2016 13:43:50 +0000	0,0361000000	0
Fri, 29 Apr 2016 08:18:00 +0000	0,0361000000	-0,0001
Thu, 28 Apr 2016 08:00:21 +0000	0,0362000000	10
Sat, 23 Apr 2016 14:02:25 +0000	0,0363000000	0
Fri, 22 Apr 2016 21:04:27 +0000	0,0363000000	0
Thu, 21 Apr 2016 18:18:52 +0000	0,0363000000	0
Mon, 18 Apr 2016 22:44:41 +0000	0,0363000000	+10
Sat, 16 Apr 2016 01:02:32 +0000	0,0362000000	0
Thu, 14 Apr 2016 01:19:44 +0000	0,0362000000	0
Wed, 13 Apr 2016 09:42:13 +0000	0,0362000000	10
Sun, 10 Apr 2016 15:55:38 +0000	0,0363000000	0
Sun, 10 Apr 2016 12:38:57 +0000	0,0363000000	-0,0001
Tue, 05 Apr 2016 21:28:58 +0000	0,0364000000	10
Sun, 03 Apr 2016 19:59:47 +0000	0,0365000000	0
Sat, 02 Apr 2016 15:11:45 +0000	0,0365000000	-0,0002
Sun, 27 Mar 2016 11:25:20 +0000	0,0367000000	0
Fri, 25 Mar 2016 07:55:02 +0000	0,0367000000	0
Thu, 24 Mar 2016 01:51:20 +0000	0,0367000000	+0,0001
Sun, 20 Mar 2016 21:05:24 +0000	0,0366000000	0
Sat, 19 Mar 2016 13:12:25 +0000	0,0366000000	0
Fri, 18 Mar 2016 19:09:07 +0000	0,0366000000	0
Mon, 14 Mar 2016 23:57:14 +0000	0,0366000000	0
Sun, 13 Mar 2016 01:25:09 +0000	0,0366000000	0
Thu, 10 Mar 2016 12:46:33 +0000	0,0366000000	-0,0001
Sun, 06 Mar 2016 23:10:23 +0000	0,0367000000	0
Fri, 04 Mar 2016 19:34:01 +0000	0,0367000000	10
Wed, 02 Mar 2016 08:32:22 +0000	0,0368000000	0
Tue, 01 Mar 2016 17:11:27 +0000	0,0368000000	+10
Fri, 26 Feb 2016 04:12:42 +0000	0,0367000000	10
Wed, 24 Feb 2016 05:25:28 +0000	0,0368000000	0
Tue, 23 Feb 2016 19:24:58 +0000	0,0368000000	0
Sun, 21 Feb 2016 21:57:49 +0000	0,0368000000	0
Sun, 21 Feb 2016 07:23:13 +0000	0,0368000000	0
Fri, 19 Feb 2016 18:05:28 +0000	0,0368000000	0
Thu, 18 Feb 2016 01:34:23 +0000	0,0368000000	0
Wed, 17 Feb 2016 22:31:15 +0000	0,0368000000	-0,0001
Mon, 15 Feb 2016 22:48:20 +0000	0,0369000000	0
Mon, 15 Feb 2016 06:45:34 +0000	0,0369000000	+0,0001
Sun, 14 Feb 2016 09:08:00 +0000	0,0368000000	0
Thu, 04 Feb 2016 08:57:13 +0000	0,0368000000	-0,0001
Wed, 03 Feb 2016 18:25:18 +0000	0,0369000000	10
Tue, 02 Feb 2016 11:42:21 +0000	0,0370000000	0
Fri, 29 Jan 2016 17:37:16 +0000	0,0370000000	-0,0003
Mon, 25 Jan 2016 23:14:27 +0000	0,0373000000	0
Mon, 25 Jan 2016 08:57:07 +0000	0,0373000000	0
Fri, 22 Jan 2016 02:05:42 +0000	0,0373000000	0
Sun, 17 Jan 2016 18:43:56 +0000	0,0373000000	0
Thu, 14 Jan 2016 01:00:38 +0000	0,0373000000	0
Sun, 10 Jan 2016 15:23:20 +0000	0,0373000000	0
Sun, 10 Jan 2016 11:54:29 +0000	0,0373000000	0
Wed, 06 Jan 2016 02:27:47 +0000	0,0373000000	0
Tue, 05 Jan 2016 13:20:57 +0000	0,0373000000	0
Sun, 03 Jan 2016 12:50:58 +0000	0,0373000000	0
Sat, 02 Jan 2016 21:41:21 +0000	0,0373000000	0
Thu, 31 Dec 2015 00:34:11 +0000	0,0373000000	-0,0004
Wed, 30 Dec 2015 07:48:44 +0000	0,0377000000	0
Tue, 22 Dec 2015 02:35:36 +0000	0,0377000000	-0,0002
Mon, 14 Dec 2015 18:55:47 +0000	0,0379000000	+0,0002
Sun, 13 Dec 2015 14:52:59 +0000	0,0377000000	+10
Thu, 10 Dec 2015 01:33:48 +0000	0,0376000000	10
Wed, 09 Dec 2015 09:28:53 +0000	0,0377000000	-0,0006
Fri, 04 Dec 2015 19:11:06 +0000	0,0383000000	0
Thu, 03 Dec 2015 08:07:08 +0000	0,0383000000	0
Tue, 01 Dec 2015 19:38:08 +0000	0,0383000000	10
Mon, 30 Nov 2015 17:54:43 +0000	0,0384000000	-0,0002
Sun, 29 Nov 2015 20:57:07 +0000	0,0386000000	0
Sat, 28 Nov 2015 14:15:57 +0000	0,0386000000	0
Sat, 28 Nov 2015 09:11:38 +0000	0,0386000000	0
Fri, 27 Nov 2015 19:37:53 +0000	0,0386000000	0
Thu, 26 Nov 2015 06:39:56 +0000	0,0386000000	-0,0002
Sat, 21 Nov 2015 04:59:07 +0000	0,0388000000	0
Fri, 20 Nov 2015 00:52:21 +0000	0,0388000000	10
Sat, 14 Nov 2015 20:36:54 +0000	0,0389000000	-0,0001
Wed, 11 Nov 2015 18:49:11 +0000	0,0390000000	0
Wed, 11 Nov 2015 11:22:07 +0000	0,0390000000	-0,0002
Tue, 03 Nov 2015 10:25:55 +0000	0,0392000000	-0,0002
Fri, 30 Oct 2015 14:19:47 +0000	0,0394000000	+10
Thu, 29 Oct 2015 06:31:31 +0000	0,0393000000	0
Wed, 28 Oct 2015 03:42:53 +0000	0,0393000000	0
Tue, 27 Oct 2015 12:54:23 +0000	0,0393000000	+0,0001
Tue, 27 Oct 2015 06:40:28 +0000	0,0392000000	0
Mon, 26 Oct 2015 08:24:29 +0000	0,0392000000	0
Thu, 22 Oct 2015 18:23:10 +0000	0,0392000000	0
Mon, 19 Oct 2015 13:15:05 +0000	0,0392000000	-0,0004
Sun, 11 Oct 2015 01:29:11 +0000	0,0396000000	0
Fri, 09 Oct 2015 06:42:58 +0000	0,0396000000	0
Tue, 06 Oct 2015 09:55:35 +0000	0,0396000000	-0,0002
Thu, 01 Oct 2015 05:47:21 +0000	0,0398000000	10
Wed, 30 Sep 2015 23:35:23 +0000	0,0399000000	+10
Mon, 28 Sep 2015 17:11:43 +0000	0,0398000000	0
Mon, 28 Sep 2015 11:42:58 +0000	0,0398000000	10
Sun, 27 Sep 2015 20:28:16 +0000	0,0399000000	0
Sun, 27 Sep 2015 13:22:24 +0000	0,0399000000	0
Sun, 27 Sep 2015 04:06:07 +0000	0,0399000000	0
Sat, 26 Sep 2015 03:46:46 +0000	0,0399000000	-0,0001
Sun, 20 Sep 2015 23:05:58 +0000	0,0400000000	0
Sun, 20 Sep 2015 18:46:33 +0000	0,0400000000	0
Sat, 19 Sep 2015 01:42:06 +0000	0,0400000000	0
Fri, 18 Sep 2015 16:01:38 +0000	0,0400000000	0
Wed, 16 Sep 2015 14:32:35 +0000	0,0400000000	10
Sun, 13 Sep 2015 07:30:31 +0000	0,0401000000	+10
Thu, 10 Sep 2015 00:08:34 +0000	0,0400000000	0
Tue, 08 Sep 2015 22:54:24 +0000	0,0400000000	0
Mon, 07 Sep 2015 21:00:18 +0000	0,0400000000	0
Thu, 03 Sep 2015 06:23:07 +0000	0,0400000000	10
Wed, 02 Sep 2015 13:21:39 +0000	0,0401000000	0
Mon, 31 Aug 2015 07:52:09 +0000	0,0401000000	0
Thu, 27 Aug 2015 09:06:42 +0000	0,0401000000	0
Tue, 25 Aug 2015 11:51:34 +0000	0,0401000000	0
Mon, 24 Aug 2015 13:21:41 +0000	0,0401000000	+0,0007
Wed, 12 Aug 2015 15:08:50 +0000	0,0394000000	-0,0001
Fri, 07 Aug 2015 11:32:13 +0000	0,0395000000	0
Tue, 04 Aug 2015 00:38:57 +0000	0,0395000000	0
Sat, 01 Aug 2015 12:40:57 +0000	0,0395000000	0
Fri, 31 Jul 2015 02:20:46 +0000	0,0395000000	-0,0001
Mon, 27 Jul 2015 02:22:05 +0000	0,0396000000	0
Fri, 24 Jul 2015 19:41:18 +0000	0,0396000000	0
Mon, 20 Jul 2015 11:20:45 +0000	0,0396000000	0
Wed, 15 Jul 2015 08:10:58 +0000	0,0396000000	10
Wed, 15 Jul 2015 03:37:45 +0000	0,0397000000	0
Sun, 12 Jul 2015 06:30:04 +0000	0,0397000000	0
Sat, 11 Jul 2015 04:41:31 +0000	0,0397000000	0
Thu, 09 Jul 2015 09:30:19 +0000	0,0397000000	0
Mon, 06 Jul 2015 21:56:28 +0000	0,0397000000	0
Mon, 06 Jul 2015 18:24:13 +0000	0,0397000000	-0,0001
Sat, 04 Jul 2015 12:21:58 +0000	0,0398000000	0
Wed, 01 Jul 2015 02:50:08 +0000	0,0398000000	10
Sun, 28 Jun 2015 12:38:58 +0000	0,0399000000	0
Tue, 23 Jun 2015 19:08:49 +0000	0,0399000000	0
Mon, 22 Jun 2015 20:51:53 +0000	0,0399000000	-0,0001
Sun, 21 Jun 2015 09:08:04 +0000	0,0400000000	0
Sat, 20 Jun 2015 01:42:02 +0000	0,0400000000	0
Fri, 19 Jun 2015 14:03:08 +0000	0,0400000000	0
Wed, 17 Jun 2015 18:46:57 +0000	0,0400000000	0
Sun, 14 Jun 2015 14:09:21 +0000	0,0400000000	0
Sat, 13 Jun 2015 17:12:39 +0000	0,0400000000	0
Thu, 11 Jun 2015 18:44:13 +0000	0,0400000000	-0,0003
Sun, 31 May 2015 08:05:39 +0000	0,0403000000	10
Fri, 08 May 2015 18:43:11 +0000	0,0404000000	0
Fri, 08 May 2015 11:26:31 +0000	0,0404000000	0
Wed, 06 May 2015 02:15:32 +0000	0,0404000000	-0,0001
Thu, 30 Apr 2015 23:18:29 +0000	0,0405000000	-0,0003
Mon, 06 Apr 2015 12:11:41 +0000	0,0408000000	10
Sun, 05 Apr 2015 19:58:18 +0000	0,0409000000	-0,0001
Fri, 27 Mar 2015 23:04:58 +0000	0,0410000000	0
Mon, 16 Mar 2015 12:22:55 +0000	0,0410000000	10
Tue, 10 Mar 2015 07:05:28 +0000	0,0411000000	-0,0003
Thu, 26 Feb 2015 22:33:21 +0000	0,0414000000	+10
Mon, 23 Feb 2015 07:42:49 +0000	0,0413000000	10
Sat, 21 Feb 2015 10:43:22 +0000	0,0414000000	0
Tue, 10 Feb 2015 22:06:48 +0000	0,0414000000	0
Sat, 07 Feb 2015 06:15:34 +0000	0,0414000000	0
Tue, 27 Jan 2015 03:51:41 +0000	0,0414000000	-0,0001
Sun, 25 Jan 2015 17:45:34 +0000	0,0415000000	0
Sun, 25 Jan 2015 06:38:42 +0000	0,0415000000	0
Wed, 21 Jan 2015 14:45:47 +0000	0,0415000000	10
Sun, 04 Jan 2015 14:49:41 +0000	0,0416000000	+10
Fri, 02 Jan 2015 01:33:07 +0000	0,0415000000	0
Tue, 30 Dec 2014 20:13:32 +0000	0,0415000000	10
Tue, 30 Dec 2014 09:51:22 +0000	0,0416000000	0
Fri, 26 Dec 2014 08:24:46 +0000	0,0416000000	0
Fri, 19 Dec 2014 10:19:05 +0000	0,0416000000	0
Tue, 16 Dec 2014 12:51:40 +0000	0,0416000000	0
Mon, 15 Dec 2014 20:37:18 +0000	0,0416000000	-0,0001
Sun, 14 Dec 2014 01:20:48 +0000	0,0417000000	-0,0005
Fri, 05 Dec 2014 00:13:41 +0000	0,0422000000	10
Wed, 03 Dec 2014 07:26:55 +0000	0,0423000000	-0,0002
Mon, 01 Dec 2014 08:46:49 +0000	0,0425000000	+0,0001
Fri, 21 Nov 2014 06:42:46 +0000	0,0424000000	-0,0001
Fri, 14 Nov 2014 11:21:08 +0000	0,0425000000	0
Thu, 13 Nov 2014 14:35:38 +0000	0,0425000000	-0,0004
Sun, 09 Nov 2014 14:54:35 +0000	0,0429000000	-0,0005
Sat, 25 Oct 2014 13:39:38 +0000	0,0434000000	+0,0001
Sun, 12 Oct 2014 16:32:30 +0000	0,0433000000	0
Sun, 12 Oct 2014 07:47:58 +0000	0,0433000000	0
Fri, 10 Oct 2014 17:26:27 +0000	0,0433000000	0
Sat, 04 Oct 2014 05:43:49 +0000	0,0433000000	-0,0001
Mon, 29 Sep 2014 08:21:59 +0000	0,0434000000	10
Thu, 18 Sep 2014 18:36:59 +0000	0,0435000000	0
Tue, 16 Sep 2014 11:55:48 +0000	0,0435000000	+10
Sun, 14 Sep 2014 14:26:03 +0000	0,0434000000	10
Fri, 12 Sep 2014 12:18:37 +0000	0,0435000000	+0,0002
Mon, 08 Sep 2014 13:39:27 +0000	0,0433000000	-0,0001
Thu, 04 Sep 2014 06:02:34 +0000	0,0434000000	+0,0002
Sun, 31 Aug 2014 20:09:24 +0000	0,0432000000	+0,0001
Sun, 24 Aug 2014 13:26:12 +0000	0,0431000000	+0,0003
Thu, 14 Aug 2014 22:24:29 +0000	0,0428000000	+0,0002
Tue, 12 Aug 2014 21:49:28 +0000	0,0426000000	+0,0002
Sat, 09 Aug 2014 07:27:46 +0000	0,0424000000	-0,0001
Fri, 08 Aug 2014 04:17:40 +0000	0,0425000000	0
Tue, 05 Aug 2014 17:29:13 +0000	0,0425000000	-0,0005
Thu, 10 Jul 2014 11:08:13 +0000	0,0430000000	+10
Sat, 05 Jul 2014 04:55:08 +0000	0,0429000000	+0,0001
Mon, 16 Jun 2014 13:19:15 +0000	0,0428000000	+0,0002
Sat, 12 Apr 2014 20:44:04 +0000	0,0426000000	-0,0009
Wed, 02 Apr 2014 07:52:50 +0000	0,0435000000	-0,0001
Sat, 29 Mar 2014 14:39:06 +0000	0,0436000000	+0,0001
Fri, 28 Mar 2014 10:44:39 +0000	0,0435000000	+10
Wed, 26 Mar 2014 13:41:18 +0000	0,0434000000	-0,0014
Sun, 16 Mar 2014 10:38:40 +0000	0,0448000000	-0,0018
Wed, 05 Mar 2014 13:36:04 +0000	0,0466000000	-0,0006
Sun, 02 Mar 2014 21:41:55 +0000	0,0472000000	-0,0006
Fri, 07 Feb 2014 20:57:53 +0000	0,0478000000	0
Fri, 07 Feb 2014 14:17:56 +0000	0,0478000000	-0,0002
Sun, 02 Feb 2014 06:58:25 +0000	0,0480000000	+0,0001
Wed, 29 Jan 2014 21:22:34 +0000	0,0479000000	-0,0001
Mon, 27 Jan 2014 14:15:05 +0000	0,0480000000	+0,0001
Wed, 22 Jan 2014 14:38:09 +0000	0,0479000000	+10
Sun, 05 Jan 2014 08:38:37 +0000	0,0478000000	10
Sat, 28 Dec 2013 05:06:12 +0000	0,0479000000	-0,0014249708
Sun, 03 Nov 2013 16:50:26 +0000	0,0493249708	+0,0002719808
Sun, 27 Oct 2013 23:09:08 +0000	0,0490529900	-0,0007660434
Fri, 25 Oct 2013 14:07:27 +0000	0,0498190334	+0,0003550699
Thu, 17 Oct 2013 12:12:37 +0000	0,0494639635	+0,0002315654
Fri, 04 Oct 2013 04:15:03 +0000	0,0492323981	+0,000371423
Sun, 29 Sep 2013 20:04:52 +0000	0,0488609751	0
Sat, 28 Sep 2013 14:26:19 +0000	0,0488609751	-0,0005819957
Tue, 24 Sep 2013 17:25:29 +0000	0,0494429708	+0,0001151419
Tue, 24 Sep 2013 07:20:30 +0000	0,0493278289	+0,0002295281
Thu, 29 Aug 2013 13:00:56 +0000	0,0490983008	+0,0007480207
Tue, 27 Aug 2013 22:39:50 +0000	0,0483502801	+1,89818
Wed, 31 Jul 2013 09:44:45 +0000	0,0483312983	+0,0001910328
Mon, 29 Jul 2013 04:03:56 +0000	0,0481402655	-0,0003758897
Fri, 26 Jul 2013 21:57:40 +0000	0,0485161552	+0,0003765503
Mon, 15 Jul 2013 11:07:06 +0000	0,0481396049	+0,0003822961
Fri, 12 Jul 2013 15:47:01 +0000	0,0477573088	+0,0001194747
Wed, 19 Jun 2013 20:17:39 +0000	0,0476378341	+0,0004317633
Sun, 16 Jun 2013 17:55:07 +0000	0,0472060708	0
Fri, 14 Jun 2013 07:48:23 +0000	0,0472060708	-0,0007222827
Mon, 20 May 2013 22:59:59 +0000	0,0479283535	+0,0003608924
Fri, 17 May 2013 03:15:07 +0000	0,0475674611	8,90966
Wed, 08 May 2013 20:49:02 +0000	0,0476565577	-0,0001922165
Thu, 25 Apr 2013 03:08:09 +0000	0,0478487742	-0,0004352262
Thu, 18 Apr 2013 14:33:06 +0000	0,0482840004	9,4982
Wed, 17 Apr 2013 19:50:47 +0000	0,0482934986	+0,0003233816
Sun, 14 Apr 2013 09:20:16 +0000	0,0479701170	1,88691
Wed, 10 Apr 2013 14:24:26 +0000	0,0479889861	-0,0001361984
Sun, 07 Apr 2013 09:26:11 +0000	0,0481251845	-0,0005856992
Mon, 01 Apr 2013 21:46:41 +0000	0,0487108837	-0,0005559785
Sat, 09 Mar 2013 19:06:03 +0000	0,0492668622	0
Sat, 09 Mar 2013 07:11:19 +0000	0,0492668622	-0,0002176739
Thu, 07 Mar 2013 04:16:52 +0000	0,0494845361	+9,7152
Wed, 06 Mar 2013 07:09:54 +0000	0,0494748209	9,7152
Fri, 01 Mar 2013 15:31:11 +0000	0,0494845361	+3,88381
Mon, 18 Feb 2013 14:33:41 +0000	0,0494456980	4,8515
Fri, 15 Feb 2013 05:12:04 +0000	0,0494505495	+2,90943
Tue, 12 Feb 2013 20:55:55 +0000	0,0494214552	+4,8457
Tue, 12 Feb 2013 05:49:15 +0000	0,0494166095	+6,29085
Sun, 10 Feb 2013 11:33:36 +0000	0,0493537015	+0,0005517455
Wed, 06 Feb 2013 11:13:29 +0000	0,0488019560	-0,000411988
Thu, 24 Jan 2013 14:06:50 +0000	0,0492139440	+0,0001485234
Sun, 13 Jan 2013 14:08:22 +0000	0,0490654206	0
Sat, 12 Jan 2013 20:52:18 +0000	0,0490654206	0
Sat, 12 Jan 2013 17:27:35 +0000	0,0490654206	0
Sat, 12 Jan 2013 07:01:25 +0000	0,0490654206	3,34591
Sat, 05 Jan 2013 22:57:53 +0000	0,0490988797	+0,0001668409
Mon, 31 Dec 2012 15:00:59 +0000	0,0489320388	-0,0004434491
Sun, 23 Dec 2012 09:46:19 +0000	0,0493754879	+0,0001105672
Thu, 20 Dec 2012 19:44:38 +0000	0,0492649207	-0,0002216319
Thu, 20 Dec 2012 06:13:47 +0000	0,0494865526	4,93536
Mon, 17 Dec 2012 01:55:42 +0000	0,0495359062	0

Обратите внимание, что информация об обменного курса UZS в PKR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:53:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Пакистанская рупия

Примечание: График курса обмена валют Узбекский сом/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Пакистанская рупия в течение 1915 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.