Обменный курс на сегодня для UZS/PLN является UZS за PLN, это означает, что с 100 Узбекский сом можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или PLN.

UZS в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:49:37 +0000	0,0004000000	0
Wed, 18 Apr 2018 22:29:47 +0000	0,0004000000	0
Tue, 03 Apr 2018 15:46:37 +0000	0,0004000000	0
Mon, 19 Mar 2018 08:10:02 +0000	0,0004000000	0
Sat, 03 Mar 2018 03:46:45 +0000	0,0004000000	-0,0001
Wed, 01 Nov 2017 18:20:31 +0000	0,0005000000	+0,0001
Sun, 22 Oct 2017 04:27:59 +0000	0,0004000000	0
Fri, 20 Oct 2017 18:55:52 +0000	0,0004000000	0
Sun, 15 Oct 2017 02:30:53 +0000	0,0004000000	0
Fri, 13 Oct 2017 23:15:36 +0000	0,0004000000	0
Fri, 13 Oct 2017 05:22:54 +0000	0,0004000000	-0,0001
Tue, 10 Oct 2017 16:19:59 +0000	0,0005000000	0
Thu, 05 Oct 2017 17:03:03 +0000	0,0005000000	0
Thu, 05 Oct 2017 05:23:39 +0000	0,0005000000	0
Fri, 29 Sep 2017 12:20:03 +0000	0,0005000000	0
Wed, 27 Sep 2017 16:29:47 +0000	0,0005000000	+0,0001
Mon, 25 Sep 2017 13:29:48 +0000	0,0004000000	0
Sat, 23 Sep 2017 14:27:26 +0000	0,0004000000	0
Thu, 21 Sep 2017 14:01:57 +0000	0,0004000000	0
Sat, 16 Sep 2017 09:57:50 +0000	0,0004000000	0
Fri, 15 Sep 2017 14:05:21 +0000	0,0004000000	0
Mon, 11 Sep 2017 04:54:48 +0000	0,0004000000	0
Sat, 09 Sep 2017 02:59:41 +0000	0,0004000000	-0,0005
Fri, 01 Sep 2017 18:50:56 +0000	0,0009000000	0
Tue, 29 Aug 2017 17:08:57 +0000	0,0009000000	0
Mon, 28 Aug 2017 07:17:45 +0000	0,0009000000	0
Sun, 27 Aug 2017 13:03:35 +0000	0,0009000000	0
Fri, 25 Aug 2017 01:37:37 +0000	0,0009000000	0
Wed, 23 Aug 2017 21:45:35 +0000	0,0009000000	0
Mon, 21 Aug 2017 16:12:59 +0000	0,0009000000	0
Sun, 20 Aug 2017 05:18:52 +0000	0,0009000000	0
Sat, 19 Aug 2017 05:23:48 +0000	0,0009000000	0
Fri, 18 Aug 2017 03:41:17 +0000	0,0009000000	0
Tue, 15 Aug 2017 21:04:38 +0000	0,0009000000	0
Sun, 13 Aug 2017 16:54:05 +0000	0,0009000000	0
Fri, 11 Aug 2017 16:28:32 +0000	0,0009000000	0
Thu, 10 Aug 2017 18:40:52 +0000	0,0009000000	0
Wed, 09 Aug 2017 11:45:59 +0000	0,0009000000	0
Sun, 06 Aug 2017 11:03:11 +0000	0,0009000000	0
Sat, 05 Aug 2017 15:24:16 +0000	0,0009000000	0
Thu, 03 Aug 2017 13:31:09 +0000	0,0009000000	0
Thu, 03 Aug 2017 04:16:45 +0000	0,0009000000	0
Mon, 31 Jul 2017 18:10:27 +0000	0,0009000000	0
Mon, 31 Jul 2017 09:30:44 +0000	0,0009000000	0
Mon, 31 Jul 2017 05:23:04 +0000	0,0009000000	0
Sat, 29 Jul 2017 05:13:20 +0000	0,0009000000	0
Fri, 28 Jul 2017 10:42:57 +0000	0,0009000000	0
Thu, 27 Jul 2017 13:45:22 +0000	0,0009000000	0
Wed, 26 Jul 2017 20:29:35 +0000	0,0009000000	0
Mon, 24 Jul 2017 09:54:09 +0000	0,0009000000	0
Sun, 16 Jul 2017 12:58:44 +0000	0,0009000000	0
Thu, 13 Jul 2017 09:02:09 +0000	0,0009000000	0
Mon, 10 Jul 2017 03:08:15 +0000	0,0009000000	0
Fri, 07 Jul 2017 22:29:25 +0000	0,0009000000	-0,0001
Tue, 27 Jun 2017 11:33:33 +0000	0,0010000000	0
Sat, 24 Jun 2017 00:17:31 +0000	0,0010000000	0
Wed, 21 Jun 2017 07:04:56 +0000	0,0010000000	0
Mon, 19 Jun 2017 17:10:07 +0000	0,0010000000	0
Sat, 17 Jun 2017 11:59:01 +0000	0,0010000000	0
Thu, 15 Jun 2017 05:57:56 +0000	0,0010000000	0
Wed, 14 Jun 2017 21:59:18 +0000	0,0010000000	0
Sat, 10 Jun 2017 18:23:09 +0000	0,0010000000	0
Tue, 06 Jun 2017 12:53:00 +0000	0,0010000000	0
Mon, 05 Jun 2017 16:38:31 +0000	0,0010000000	0
Sun, 04 Jun 2017 10:49:35 +0000	0,0010000000	0
Sat, 03 Jun 2017 09:47:04 +0000	0,0010000000	0
Wed, 31 May 2017 03:02:49 +0000	0,0010000000	0
Tue, 23 May 2017 22:11:06 +0000	0,0010000000	0
Tue, 23 May 2017 16:28:31 +0000	0,0010000000	0
Wed, 17 May 2017 19:49:48 +0000	0,0010000000	0
Tue, 16 May 2017 16:41:10 +0000	0,0010000000	0
Mon, 15 May 2017 15:17:20 +0000	0,0010000000	0
Sun, 14 May 2017 01:48:37 +0000	0,0010000000	0
Wed, 10 May 2017 09:40:45 +0000	0,0010000000	0
Mon, 08 May 2017 18:40:16 +0000	0,0010000000	0
Wed, 03 May 2017 03:13:26 +0000	0,0010000000	0
Tue, 02 May 2017 14:30:27 +0000	0,0010000000	0
Tue, 02 May 2017 03:07:14 +0000	0,0010000000	0
Sun, 30 Apr 2017 09:05:25 +0000	0,0010000000	0
Thu, 27 Apr 2017 12:25:38 +0000	0,0010000000	-0,0001
Sun, 23 Apr 2017 14:35:36 +0000	0,0011000000	0
Thu, 20 Apr 2017 00:28:57 +0000	0,0011000000	0
Wed, 19 Apr 2017 12:10:13 +0000	0,0011000000	0
Sun, 16 Apr 2017 09:03:22 +0000	0,0011000000	0
Thu, 13 Apr 2017 18:21:46 +0000	0,0011000000	0
Wed, 12 Apr 2017 17:37:26 +0000	0,0011000000	0
Mon, 10 Apr 2017 15:56:15 +0000	0,0011000000	0
Sat, 08 Apr 2017 23:50:25 +0000	0,0011000000	0
Fri, 07 Apr 2017 07:50:08 +0000	0,0011000000	0
Wed, 05 Apr 2017 13:50:10 +0000	0,0011000000	0
Mon, 03 Apr 2017 22:17:13 +0000	0,0011000000	0
Sun, 02 Apr 2017 05:23:21 +0000	0,0011000000	0
Fri, 31 Mar 2017 20:07:41 +0000	0,0011000000	0
Thu, 30 Mar 2017 05:58:47 +0000	0,0011000000	0
Wed, 29 Mar 2017 12:46:11 +0000	0,0011000000	0
Sun, 26 Mar 2017 15:03:06 +0000	0,0011000000	0
Sun, 26 Mar 2017 11:32:02 +0000	0,0011000000	0
Fri, 24 Mar 2017 01:39:32 +0000	0,0011000000	0
Thu, 23 Mar 2017 09:10:28 +0000	0,0011000000	0
Sun, 19 Mar 2017 00:26:49 +0000	0,0011000000	-0,0001
Thu, 16 Mar 2017 07:12:08 +0000	0,0012000000	0
Tue, 14 Mar 2017 22:43:31 +0000	0,0012000000	0
Tue, 14 Mar 2017 18:31:10 +0000	0,0012000000	0
Sat, 11 Mar 2017 14:27:41 +0000	0,0012000000	0
Tue, 07 Mar 2017 18:14:40 +0000	0,0012000000	0
Sun, 05 Mar 2017 22:34:45 +0000	0,0012000000	0
Sun, 05 Mar 2017 02:26:20 +0000	0,0012000000	0
Sat, 04 Mar 2017 23:21:37 +0000	0,0012000000	0
Wed, 01 Mar 2017 11:46:24 +0000	0,0012000000	0
Tue, 28 Feb 2017 12:59:34 +0000	0,0012000000	0
Tue, 28 Feb 2017 04:34:07 +0000	0,0012000000	0
Sat, 25 Feb 2017 06:06:34 +0000	0,0012000000	0
Fri, 24 Feb 2017 18:08:55 +0000	0,0012000000	0
Fri, 17 Feb 2017 00:23:07 +0000	0,0012000000	0
Wed, 15 Feb 2017 07:11:44 +0000	0,0012000000	0
Fri, 10 Feb 2017 03:22:57 +0000	0,0012000000	0
Thu, 09 Feb 2017 20:36:58 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:04:29 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:25:18 +0000	0,0012000000	0
Fri, 27 Jan 2017 18:05:12 +0000	0,0012000000	-0,0001
Sat, 21 Jan 2017 12:28:58 +0000	0,0013000000	0
Mon, 16 Jan 2017 17:29:34 +0000	0,0013000000	0
Sat, 07 Jan 2017 07:30:25 +0000	0,0013000000	0
Tue, 03 Jan 2017 17:30:44 +0000	0,0013000000	0
Mon, 02 Jan 2017 11:53:10 +0000	0,0013000000	0
Thu, 29 Dec 2016 22:39:36 +0000	0,0013000000	0
Sun, 25 Dec 2016 03:34:42 +0000	0,0013000000	0
Fri, 23 Dec 2016 19:37:01 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:08:52 +0000	0,0013000000	0
Thu, 15 Dec 2016 01:36:59 +0000	0,0013000000	0
Mon, 12 Dec 2016 10:47:40 +0000	0,0013000000	0
Thu, 08 Dec 2016 01:58:29 +0000	0,0013000000	0
Wed, 07 Dec 2016 03:27:57 +0000	0,0013000000	0
Fri, 02 Dec 2016 19:28:56 +0000	0,0013000000	0
Thu, 01 Dec 2016 12:22:19 +0000	0,0013000000	0
Thu, 01 Dec 2016 03:00:23 +0000	0,0013000000	0
Sun, 27 Nov 2016 05:52:35 +0000	0,0013000000	0
Fri, 25 Nov 2016 06:51:02 +0000	0,0013000000	0
Thu, 24 Nov 2016 02:16:01 +0000	0,0013000000	0
Mon, 21 Nov 2016 18:01:21 +0000	0,0013000000	0
Mon, 21 Nov 2016 13:33:20 +0000	0,0013000000	0
Sun, 20 Nov 2016 13:16:15 +0000	0,0013000000	0
Fri, 18 Nov 2016 11:01:46 +0000	0,0013000000	0
Thu, 03 Nov 2016 16:18:03 +0000	0,0013000000	0
Tue, 01 Nov 2016 04:38:11 +0000	0,0013000000	0
Mon, 31 Oct 2016 01:39:51 +0000	0,0013000000	0
Tue, 25 Oct 2016 20:12:56 +0000	0,0013000000	0
Tue, 25 Oct 2016 07:08:47 +0000	0,0013000000	0
Mon, 24 Oct 2016 15:21:43 +0000	0,0013000000	0
Fri, 14 Oct 2016 06:08:56 +0000	0,0013000000	0
Fri, 07 Oct 2016 05:34:04 +0000	0,0013000000	0
Mon, 03 Oct 2016 22:12:59 +0000	0,0013000000	0
Mon, 03 Oct 2016 13:07:30 +0000	0,0013000000	0
Fri, 30 Sep 2016 09:09:57 +0000	0,0013000000	0
Sun, 18 Sep 2016 16:25:55 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:59:30 +0000	0,0013000000	0
Tue, 13 Sep 2016 12:52:02 +0000	0,0013000000	0
Fri, 09 Sep 2016 11:18:05 +0000	0,0013000000	0
Fri, 26 Aug 2016 07:59:05 +0000	0,0013000000	0
Mon, 15 Aug 2016 23:29:41 +0000	0,0013000000	0
Sun, 14 Aug 2016 17:26:23 +0000	0,0013000000	0
Sun, 14 Aug 2016 03:49:08 +0000	0,0013000000	0
Thu, 11 Aug 2016 16:21:54 +0000	0,0013000000	0
Sun, 07 Aug 2016 01:54:43 +0000	0,0013000000	0
Wed, 27 Jul 2016 09:12:56 +0000	0,0013000000	0
Sun, 24 Jul 2016 08:06:17 +0000	0,0013000000	0
Fri, 22 Jul 2016 07:58:18 +0000	0,0013000000	0
Thu, 21 Jul 2016 18:03:23 +0000	0,0013000000	0
Wed, 20 Jul 2016 12:22:51 +0000	0,0013000000	0
Tue, 19 Jul 2016 06:15:31 +0000	0,0013000000	-0,0001
Mon, 18 Jul 2016 09:51:42 +0000	0,0014000000	+0,0001
Fri, 15 Jul 2016 13:06:34 +0000	0,0013000000	-0,0001
Sat, 09 Jul 2016 21:33:12 +0000	0,0014000000	0
Sun, 03 Jul 2016 03:18:13 +0000	0,0014000000	0
Wed, 29 Jun 2016 11:59:32 +0000	0,0014000000	0
Sat, 25 Jun 2016 11:32:46 +0000	0,0014000000	+0,0001
Tue, 21 Jun 2016 01:35:26 +0000	0,0013000000	0
Thu, 16 Jun 2016 23:29:34 +0000	0,0013000000	0
Wed, 15 Jun 2016 15:10:32 +0000	0,0013000000	0
Sat, 11 Jun 2016 08:32:53 +0000	0,0013000000	0
Thu, 09 Jun 2016 23:04:16 +0000	0,0013000000	0
Sun, 05 Jun 2016 04:54:57 +0000	0,0013000000	0
Fri, 03 Jun 2016 19:39:11 +0000	0,0013000000	0
Fri, 27 May 2016 10:34:11 +0000	0,0013000000	-0,0001
Thu, 26 May 2016 09:22:44 +0000	0,0014000000	0
Tue, 24 May 2016 20:23:39 +0000	0,0014000000	0
Fri, 20 May 2016 23:54:31 +0000	0,0014000000	+0,0001
Mon, 16 May 2016 08:50:08 +0000	0,0013000000	0
Mon, 09 May 2016 17:57:27 +0000	0,0013000000	0
Sun, 08 May 2016 07:45:50 +0000	0,0013000000	0
Mon, 02 May 2016 15:10:31 +0000	0,0013000000	0
Fri, 29 Apr 2016 03:08:51 +0000	0,0013000000	0
Sat, 23 Apr 2016 14:02:29 +0000	0,0013000000	0
Wed, 13 Apr 2016 01:16:57 +0000	0,0013000000	0
Sun, 10 Apr 2016 15:55:50 +0000	0,0013000000	0
Sun, 03 Apr 2016 03:24:56 +0000	0,0013000000	0
Sat, 02 Apr 2016 01:13:45 +0000	0,0013000000	0
Fri, 01 Apr 2016 09:29:16 +0000	0,0013000000	0
Tue, 29 Mar 2016 20:44:54 +0000	0,0013000000	0
Mon, 28 Mar 2016 18:05:17 +0000	0,0013000000	0
Sun, 27 Mar 2016 04:02:31 +0000	0,0013000000	0
Thu, 24 Mar 2016 09:51:38 +0000	0,0013000000	0
Wed, 23 Mar 2016 21:30:44 +0000	0,0013000000	0
Mon, 21 Mar 2016 16:20:43 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:57:16 +0000	0,0013000000	-0,0001
Thu, 10 Mar 2016 02:43:12 +0000	0,0014000000	0
Sat, 05 Mar 2016 00:27:28 +0000	0,0014000000	0
Wed, 02 Mar 2016 04:03:30 +0000	0,0014000000	0
Sat, 27 Feb 2016 14:00:22 +0000	0,0014000000	0
Thu, 25 Feb 2016 03:41:58 +0000	0,0014000000	0
Sat, 20 Feb 2016 17:01:03 +0000	0,0014000000	0
Mon, 15 Feb 2016 22:48:23 +0000	0,0014000000	0
Mon, 15 Feb 2016 18:19:14 +0000	0,0014000000	0
Sat, 13 Feb 2016 01:34:30 +0000	0,0014000000	0
Fri, 12 Feb 2016 08:51:09 +0000	0,0014000000	0
Thu, 11 Feb 2016 05:33:25 +0000	0,0014000000	0
Thu, 04 Feb 2016 05:55:49 +0000	0,0014000000	0
Mon, 01 Feb 2016 21:29:18 +0000	0,0014000000	0
Sat, 30 Jan 2016 14:09:07 +0000	0,0014000000	0
Fri, 29 Jan 2016 22:12:04 +0000	0,0014000000	-0,0001
Sun, 24 Jan 2016 14:10:05 +0000	0,0015000000	0
Sat, 23 Jan 2016 09:52:05 +0000	0,0015000000	0
Sun, 17 Jan 2016 18:43:58 +0000	0,0015000000	+0,0001
Thu, 07 Jan 2016 22:35:37 +0000	0,0014000000	0
Tue, 05 Jan 2016 03:28:24 +0000	0,0014000000	0
Mon, 04 Jan 2016 09:23:31 +0000	0,0014000000	0
Sun, 03 Jan 2016 09:07:13 +0000	0,0014000000	0
Sat, 02 Jan 2016 19:58:39 +0000	0,0014000000	0
Wed, 30 Dec 2015 01:22:19 +0000	0,0014000000	0
Fri, 25 Dec 2015 08:13:46 +0000	0,0014000000	0
Tue, 22 Dec 2015 13:32:44 +0000	0,0014000000	0
Wed, 09 Dec 2015 09:28:55 +0000	0,0014000000	-0,0001
Mon, 07 Dec 2015 13:56:02 +0000	0,0015000000	0
Fri, 27 Nov 2015 19:37:55 +0000	0,0015000000	0
Fri, 27 Nov 2015 16:37:27 +0000	0,0015000000	0
Thu, 26 Nov 2015 14:27:07 +0000	0,0015000000	0
Thu, 26 Nov 2015 06:40:00 +0000	0,0015000000	0
Tue, 24 Nov 2015 04:41:32 +0000	0,0015000000	0
Sun, 22 Nov 2015 11:46:19 +0000	0,0015000000	0
Thu, 19 Nov 2015 22:14:52 +0000	0,0015000000	0
Tue, 17 Nov 2015 14:23:23 +0000	0,0015000000	0
Sun, 15 Nov 2015 21:42:50 +0000	0,0015000000	+0,0001
Wed, 11 Nov 2015 19:52:16 +0000	0,0014000000	0
Sat, 31 Oct 2015 03:53:09 +0000	0,0014000000	-0,0001
Thu, 29 Oct 2015 16:53:46 +0000	0,0015000000	0
Wed, 28 Oct 2015 18:36:18 +0000	0,0015000000	0
Tue, 27 Oct 2015 06:40:53 +0000	0,0015000000	0
Tue, 27 Oct 2015 03:15:49 +0000	0,0015000000	0
Sun, 25 Oct 2015 17:06:28 +0000	0,0015000000	+0,0001
Thu, 22 Oct 2015 07:05:56 +0000	0,0014000000	0
Sat, 17 Oct 2015 10:00:36 +0000	0,0014000000	0
Thu, 15 Oct 2015 15:42:31 +0000	0,0014000000	0
Sun, 11 Oct 2015 21:54:29 +0000	0,0014000000	0
Sat, 10 Oct 2015 07:36:52 +0000	0,0014000000	0
Mon, 05 Oct 2015 17:46:36 +0000	0,0014000000	0
Mon, 05 Oct 2015 01:25:54 +0000	0,0014000000	0
Sun, 04 Oct 2015 17:13:40 +0000	0,0014000000	0
Mon, 28 Sep 2015 05:18:27 +0000	0,0014000000	0
Sun, 27 Sep 2015 23:18:12 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:22:48 +0000	0,0014000000	0
Sat, 26 Sep 2015 19:56:38 +0000	0,0014000000	0
Sat, 19 Sep 2015 10:39:11 +0000	0,0014000000	0
Sat, 19 Sep 2015 07:07:33 +0000	0,0014000000	0
Sat, 12 Sep 2015 18:18:47 +0000	0,0014000000	0
Fri, 11 Sep 2015 19:23:14 +0000	0,0014000000	0
Thu, 10 Sep 2015 17:36:06 +0000	0,0014000000	0
Wed, 09 Sep 2015 20:38:06 +0000	0,0014000000	-0,0001
Wed, 09 Sep 2015 02:54:31 +0000	0,0015000000	0
Tue, 01 Sep 2015 00:13:24 +0000	0,0015000000	0
Sat, 29 Aug 2015 05:30:48 +0000	0,0015000000	+0,0001
Thu, 27 Aug 2015 05:27:42 +0000	0,0014000000	0
Tue, 25 Aug 2015 21:31:04 +0000	0,0014000000	0
Mon, 24 Aug 2015 19:30:31 +0000	0,0014000000	0
Sun, 23 Aug 2015 22:02:03 +0000	0,0014000000	0
Sat, 22 Aug 2015 05:11:36 +0000	0,0014000000	-0,0001
Sat, 15 Aug 2015 23:07:35 +0000	0,0015000000	0
Mon, 10 Aug 2015 15:45:16 +0000	0,0015000000	0
Mon, 10 Aug 2015 05:46:20 +0000	0,0015000000	0
Thu, 06 Aug 2015 15:46:13 +0000	0,0015000000	0
Sun, 02 Aug 2015 23:06:00 +0000	0,0015000000	0
Thu, 30 Jul 2015 10:39:34 +0000	0,0015000000	0
Thu, 30 Jul 2015 03:59:12 +0000	0,0015000000	+0,0001
Mon, 27 Jul 2015 23:15:23 +0000	0,0014000000	-0,0001
Wed, 22 Jul 2015 02:16:03 +0000	0,0015000000	0
Fri, 17 Jul 2015 11:50:41 +0000	0,0015000000	0
Tue, 14 Jul 2015 12:29:14 +0000	0,0015000000	0
Sat, 11 Jul 2015 22:03:48 +0000	0,0015000000	0
Fri, 03 Jul 2015 23:47:44 +0000	0,0015000000	0
Thu, 02 Jul 2015 23:24:13 +0000	0,0015000000	0
Wed, 01 Jul 2015 02:11:59 +0000	0,0015000000	0
Mon, 29 Jun 2015 12:23:06 +0000	0,0015000000	0
Mon, 29 Jun 2015 02:46:17 +0000	0,0015000000	+0,0001
Mon, 22 Jun 2015 18:45:29 +0000	0,0014000000	0
Sun, 21 Jun 2015 09:08:02 +0000	0,0014000000	0
Wed, 17 Jun 2015 06:52:14 +0000	0,0014000000	0
Sun, 14 Jun 2015 22:50:05 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:12:36 +0000	0,0014000000	-0,0001
Fri, 12 Jun 2015 10:36:50 +0000	0,0015000000	+0,0001
Wed, 10 Jun 2015 16:25:58 +0000	0,0014000000	-0,0001
Tue, 09 Jun 2015 03:32:58 +0000	0,0015000000	0
Fri, 05 Jun 2015 20:48:38 +0000	0,0015000000	0
Tue, 02 Jun 2015 22:40:31 +0000	0,0015000000	0
Tue, 02 Jun 2015 10:47:21 +0000	0,0015000000	0
Thu, 28 May 2015 02:04:04 +0000	0,0015000000	0
Tue, 26 May 2015 20:03:05 +0000	0,0015000000	0
Sat, 23 May 2015 06:38:16 +0000	0,0015000000	+0,0001
Sat, 16 May 2015 10:00:06 +0000	0,0014000000	0
Fri, 08 May 2015 13:50:32 +0000	0,0014000000	0
Thu, 30 Apr 2015 12:19:07 +0000	0,0014000000	-0,0001
Sat, 25 Apr 2015 20:02:55 +0000	0,0015000000	-0,0001
Wed, 18 Mar 2015 14:54:56 +0000	0,0016000000	0
Wed, 11 Mar 2015 07:44:15 +0000	0,0016000000	+0,0001
Sun, 08 Mar 2015 19:21:12 +0000	0,0015000000	0
Tue, 24 Feb 2015 19:13:10 +0000	0,0015000000	0
Mon, 23 Feb 2015 07:43:51 +0000	0,0015000000	0
Tue, 17 Feb 2015 11:23:31 +0000	0,0015000000	0
Fri, 06 Feb 2015 17:40:12 +0000	0,0015000000	0
Wed, 04 Feb 2015 17:57:56 +0000	0,0015000000	0
Wed, 21 Jan 2015 01:17:12 +0000	0,0015000000	0
Tue, 20 Jan 2015 16:27:00 +0000	0,0015000000	0
Sun, 18 Jan 2015 13:20:44 +0000	0,0015000000	0
Sun, 18 Jan 2015 05:09:52 +0000	0,0015000000	0
Fri, 16 Jan 2015 19:00:19 +0000	0,0015000000	0
Thu, 08 Jan 2015 01:51:16 +0000	0,0015000000	0
Tue, 30 Dec 2014 01:47:12 +0000	0,0015000000	+0,0001
Sun, 21 Dec 2014 17:25:55 +0000	0,0014000000	0
Thu, 18 Dec 2014 15:18:41 +0000	0,0014000000	0
Thu, 18 Dec 2014 07:10:13 +0000	0,0014000000	0
Sun, 07 Dec 2014 08:09:34 +0000	0,0014000000	0
Fri, 05 Dec 2014 22:21:41 +0000	0,0014000000	0
Thu, 04 Dec 2014 12:49:46 +0000	0,0014000000	0
Wed, 03 Dec 2014 07:09:04 +0000	0,0014000000	0
Mon, 01 Dec 2014 14:11:54 +0000	0,0014000000	0
Thu, 23 Oct 2014 12:17:35 +0000	0,0014000000	0
Tue, 07 Oct 2014 06:25:54 +0000	0,0014000000	0
Mon, 15 Sep 2014 23:00:24 +0000	0,0014000000	0
Sun, 14 Sep 2014 06:51:59 +0000	0,0014000000	0
Sat, 13 Sep 2014 21:13:41 +0000	0,0014000000	0
Thu, 11 Sep 2014 01:50:58 +0000	0,0014000000	0
Sun, 31 Aug 2014 21:11:05 +0000	0,0014000000	+0,0001
Sat, 23 Aug 2014 03:12:39 +0000	0,0013000000	0
Thu, 14 Aug 2014 04:51:00 +0000	0,0013000000	0
Tue, 12 Aug 2014 21:50:00 +0000	0,0013000000	0
Tue, 05 Aug 2014 17:29:20 +0000	0,0013000000	0
Mon, 28 Jul 2014 15:25:45 +0000	0,0013000000	0
Thu, 10 Jul 2014 11:03:39 +0000	0,0013000000	0
Thu, 26 Jun 2014 07:44:08 +0000	0,0013000000	0
Mon, 26 May 2014 21:29:31 +0000	0,0013000000	0
Mon, 28 Apr 2014 16:23:22 +0000	0,0013000000	0
Fri, 25 Apr 2014 09:56:57 +0000	0,0013000000	0
Wed, 09 Apr 2014 20:47:06 +0000	0,0013000000	0
Sun, 06 Apr 2014 22:01:04 +0000	0,0013000000	0
Thu, 03 Apr 2014 08:02:21 +0000	0,0013000000	-0,0001
Sat, 22 Mar 2014 05:51:54 +0000	0,0014000000	0
Fri, 07 Mar 2014 07:50:39 +0000	0,0014000000	0
Sun, 02 Mar 2014 21:41:42 +0000	0,0014000000	0
Fri, 14 Feb 2014 02:47:54 +0000	0,0014000000	0
Wed, 29 Jan 2014 21:50:58 +0000	0,0014000000	0
Wed, 22 Jan 2014 19:12:05 +0000	0,0014000000	0
Sat, 11 Jan 2014 13:13:25 +0000	0,0014000000	0
Sun, 05 Jan 2014 22:24:30 +0000	0,0014000000	0
Sun, 05 Jan 2014 14:17:52 +0000	0,0014000000	0
Fri, 27 Dec 2013 10:50:21 +0000	0,0014000000	0
Tue, 17 Dec 2013 17:15:29 +0000	0,0014000000	0
Tue, 03 Dec 2013 14:01:10 +0000	0,0014000000	1,0051485
Sun, 03 Nov 2013 18:18:12 +0000	0,0014100515	+9,76352
Thu, 24 Oct 2013 09:20:30 +0000	0,0014002880	7,56616
Fri, 18 Oct 2013 03:36:12 +0000	0,0014078541	2,4591555
Tue, 01 Oct 2013 16:34:43 +0000	0,0014324457	0
Mon, 30 Sep 2013 13:19:47 +0000	0,0014324457	0
Fri, 27 Sep 2013 22:21:46 +0000	0,0014324457	5,23853
Mon, 23 Sep 2013 15:49:45 +0000	0,0014376842	4,9264745
Sat, 14 Sep 2013 01:39:47 +0000	0,0014869489	3,2920695
Thu, 29 Aug 2013 15:50:24 +0000	0,0015198696	+8,85462
Thu, 29 Aug 2013 02:42:17 +0000	0,0015110150	+1,6189895
Fri, 23 Aug 2013 14:54:21 +0000	0,0014948251	1,1782985
Tue, 06 Aug 2013 06:12:17 +0000	0,0015066081	7,3126
Mon, 29 Jul 2013 06:15:47 +0000	0,0015139201	2,0514425
Sat, 20 Jul 2013 16:29:17 +0000	0,0015344345	5,0566995
Fri, 05 Jul 2013 10:12:31 +0000	0,0015850015	8,8783175
Mon, 01 Jul 2013 21:07:36 +0000	0,0016737847	+8,7399715
Wed, 26 Jun 2013 21:57:37 +0000	0,0015863850	+1,1351215
Fri, 07 Jun 2013 16:12:07 +0000	0,0015750338	+1,2457625
Tue, 21 May 2013 22:25:42 +0000	0,0015625761	+1,1169025
Mon, 29 Apr 2013 02:55:08 +0000	0,0015514071	+1,1974075
Sat, 20 Apr 2013 05:54:47 +0000	0,0015394331	+9,40787
Sun, 14 Apr 2013 09:20:17 +0000	0,0015300252	2,686276
Wed, 10 Apr 2013 14:24:27 +0000	0,0015327115	3,2429125
Mon, 08 Apr 2013 08:00:27 +0000	0,0015651406	5,3209895
Mon, 01 Apr 2013 09:30:12 +0000	0,0016183505	+7,67248
Sun, 31 Mar 2013 02:17:52 +0000	0,0016106780	+1,7296045
Wed, 27 Mar 2013 01:44:45 +0000	0,0015933819	+5,882226
Tue, 19 Mar 2013 07:41:52 +0000	0,0015874997	2,2276485
Wed, 27 Feb 2013 06:51:15 +0000	0,0016097762	0
Wed, 27 Feb 2013 03:17:40 +0000	0,0016097762	+3,211215
Tue, 26 Feb 2013 18:57:44 +0000	0,0015776641	+1,40309
Mon, 18 Feb 2013 04:07:57 +0000	0,0015762610	0
Sat, 16 Feb 2013 13:06:27 +0000	0,0015762610	0
Fri, 15 Feb 2013 05:08:06 +0000	0,0015762610	+1,280135
Tue, 12 Feb 2013 05:49:15 +0000	0,0015634597	2,01535
Sun, 10 Feb 2013 11:33:36 +0000	0,0015654751	+1,1291415
Fri, 01 Feb 2013 05:30:12 +0000	0,0015541837	+1,10631
Sun, 13 Jan 2013 14:08:19 +0000	0,0015530773	1,05839
Sat, 05 Jan 2013 17:08:52 +0000	0,0015541357	2,27251
Thu, 27 Dec 2012 21:34:31 +0000	0,0015564082	1,1213695
Thu, 27 Dec 2012 09:33:48 +0000	0,0015676219	+8,031696
Wed, 26 Dec 2012 16:24:06 +0000	0,0015595902	+1,81856
Tue, 25 Dec 2012 19:40:45 +0000	0,0015577717	3,7149685
Wed, 12 Dec 2012 16:55:38 +0000	0,0015949214	0

Обратите внимание, что информация об обменного курса UZS в PLN обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:49:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Польские злотые

Примечание: График курса обмена валют Узбекский сом/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Польские злотые в течение 1953 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.