Обменный курс на сегодня для UZS/PYG является UZS за PYG, это означает, что с 100 Узбекский сом можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или PYG.

UZS в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:29:05 +0000	0,6976000000	-0,0013
Mon, 23 Oct 2017 01:50:42 +0000	0,6989000000	0
Sat, 21 Oct 2017 17:17:28 +0000	0,6989000000	0
Sat, 21 Oct 2017 09:28:12 +0000	0,6989000000	-0,0029
Fri, 20 Oct 2017 07:38:36 +0000	0,7018000000	0
Fri, 20 Oct 2017 03:48:37 +0000	0,7018000000	-0,0007
Thu, 19 Oct 2017 20:18:59 +0000	0,7025000000	+0,0011
Thu, 19 Oct 2017 07:43:36 +0000	0,7014000000	0
Wed, 18 Oct 2017 20:54:30 +0000	0,7014000000	+0,0023
Tue, 10 Oct 2017 16:20:00 +0000	0,6991000000	-0,0022
Wed, 04 Oct 2017 08:46:39 +0000	0,7013000000	-0,0011
Mon, 02 Oct 2017 23:14:28 +0000	0,7024000000	+0,0009
Mon, 02 Oct 2017 15:30:12 +0000	0,7015000000	0
Sun, 01 Oct 2017 16:40:06 +0000	0,7015000000	0
Sat, 30 Sep 2017 19:04:14 +0000	0,7015000000	+0,0012
Wed, 20 Sep 2017 13:28:33 +0000	0,7003000000	+10
Tue, 19 Sep 2017 18:10:11 +0000	0,7002000000	+0,0009
Mon, 18 Sep 2017 09:45:35 +0000	0,6993000000	0
Mon, 18 Sep 2017 03:45:31 +0000	0,6993000000	+0,0008
Sun, 17 Sep 2017 06:46:23 +0000	0,6985000000	+0,0008
Fri, 15 Sep 2017 08:06:34 +0000	0,6977000000	0
Fri, 15 Sep 2017 02:01:14 +0000	0,6977000000	+0,001
Tue, 12 Sep 2017 22:58:55 +0000	0,6967000000	-0,0017
Sat, 09 Sep 2017 04:34:14 +0000	0,6984000000	-0,0006
Thu, 07 Sep 2017 22:01:08 +0000	0,6990000000	-0,6513
Sun, 27 Aug 2017 11:05:57 +0000	1,3503000000	0
Sat, 26 Aug 2017 18:58:55 +0000	1,3503000000	+0,0079
Thu, 24 Aug 2017 11:48:17 +0000	1,3424000000	+0,0035
Tue, 22 Aug 2017 18:19:02 +0000	1,3389000000	+0,005
Mon, 21 Aug 2017 16:48:55 +0000	1,3339000000	-0,009
Sun, 20 Aug 2017 05:18:55 +0000	1,3429000000	0
Sat, 19 Aug 2017 07:48:15 +0000	1,3429000000	-0,0145
Fri, 04 Aug 2017 23:28:00 +0000	1,3574000000	0
Fri, 04 Aug 2017 04:29:29 +0000	1,3574000000	+0,0002
Wed, 02 Aug 2017 23:08:01 +0000	1,3572000000	+0,0012
Wed, 02 Aug 2017 08:39:05 +0000	1,3560000000	+0,0005
Tue, 01 Aug 2017 04:54:45 +0000	1,3555000000	-0,0091
Mon, 31 Jul 2017 16:11:37 +0000	1,3646000000	-0,0002
Mon, 31 Jul 2017 09:37:07 +0000	1,3648000000	0
Sun, 30 Jul 2017 07:34:18 +0000	1,3648000000	-0,0019
Fri, 28 Jul 2017 06:43:52 +0000	1,3667000000	-0,008
Sun, 23 Jul 2017 10:37:07 +0000	1,3747000000	0
Sat, 22 Jul 2017 01:34:44 +0000	1,3747000000	0
Fri, 21 Jul 2017 21:43:49 +0000	1,3747000000	+10
Fri, 21 Jul 2017 17:01:40 +0000	1,3746000000	-0,0004
Fri, 21 Jul 2017 04:12:04 +0000	1,3750000000	+0,0006
Thu, 20 Jul 2017 15:35:05 +0000	1,3744000000	+0,0011
Wed, 19 Jul 2017 01:17:01 +0000	1,3733000000	-0,0091
Mon, 17 Jul 2017 07:07:51 +0000	1,3824000000	0
Sat, 15 Jul 2017 06:37:03 +0000	1,3824000000	+0,0008
Thu, 13 Jul 2017 18:04:44 +0000	1,3816000000	+0,0032
Thu, 13 Jul 2017 06:33:14 +0000	1,3784000000	+0,0021
Tue, 11 Jul 2017 18:19:25 +0000	1,3763000000	-0,014
Sun, 09 Jul 2017 17:05:59 +0000	1,3903000000	-0,0031
Tue, 04 Jul 2017 05:35:11 +0000	1,3934000000	-0,0197
Mon, 26 Jun 2017 01:19:07 +0000	1,4131000000	0
Sun, 25 Jun 2017 08:59:04 +0000	1,4131000000	-0,0042
Thu, 22 Jun 2017 12:36:42 +0000	1,4173000000	-0,0085
Sun, 18 Jun 2017 21:11:55 +0000	1,4258000000	0
Sun, 18 Jun 2017 09:57:57 +0000	1,4258000000	0
Thu, 15 Jun 2017 20:32:53 +0000	1,4258000000	-0,0006
Wed, 14 Jun 2017 21:59:21 +0000	1,4264000000	-0,0123
Sat, 10 Jun 2017 21:09:41 +0000	1,4387000000	-0,0011
Thu, 08 Jun 2017 19:53:51 +0000	1,4398000000	-0,0019
Wed, 07 Jun 2017 16:52:14 +0000	1,4417000000	-0,0133
Tue, 30 May 2017 10:07:01 +0000	1,4550000000	0
Tue, 30 May 2017 06:50:58 +0000	1,4550000000	-0,0232
Mon, 22 May 2017 03:57:22 +0000	1,4782000000	0
Sun, 21 May 2017 09:24:25 +0000	1,4782000000	-0,0038
Sun, 14 May 2017 01:48:40 +0000	1,4820000000	+0,0002
Wed, 10 May 2017 12:02:51 +0000	1,4818000000	-0,0265
Sun, 07 May 2017 19:24:53 +0000	1,5083000000	0
Fri, 05 May 2017 22:01:03 +0000	1,5083000000	+0,008
Thu, 04 May 2017 20:07:56 +0000	1,5003000000	+0,0058
Thu, 04 May 2017 09:57:59 +0000	1,4945000000	-0,0111
Fri, 28 Apr 2017 11:11:39 +0000	1,5056000000	0
Fri, 28 Apr 2017 05:00:50 +0000	1,5056000000	+0,0036
Wed, 19 Apr 2017 12:10:21 +0000	1,5020000000	-0,0131
Sun, 16 Apr 2017 01:47:16 +0000	1,5151000000	0
Sat, 15 Apr 2017 09:07:15 +0000	1,5151000000	-0,0005
Thu, 13 Apr 2017 13:46:44 +0000	1,5156000000	-0,0016
Wed, 12 Apr 2017 16:58:05 +0000	1,5172000000	-0,0366
Wed, 05 Apr 2017 13:50:12 +0000	1,5538000000	-0,0043
Tue, 04 Apr 2017 12:33:42 +0000	1,5581000000	-0,0127
Fri, 31 Mar 2017 07:17:52 +0000	1,5708000000	-0,0269
Wed, 22 Mar 2017 14:57:27 +0000	1,5977000000	+0,0192
Wed, 22 Mar 2017 08:55:09 +0000	1,5785000000	-0,0068
Tue, 21 Mar 2017 19:54:34 +0000	1,5853000000	+0,0088
Sat, 18 Mar 2017 04:56:48 +0000	1,5765000000	0
Fri, 17 Mar 2017 20:42:53 +0000	1,5765000000	+0,0004
Thu, 16 Mar 2017 09:15:30 +0000	1,5761000000	+0,0114
Tue, 14 Mar 2017 18:43:42 +0000	1,5647000000	-0,0082
Tue, 07 Mar 2017 18:14:43 +0000	1,5729000000	-0,0319
Sat, 04 Mar 2017 01:13:26 +0000	1,6048000000	-0,0011
Fri, 03 Mar 2017 13:16:55 +0000	1,6059000000	+0,0006
Thu, 02 Mar 2017 00:46:04 +0000	1,6053000000	-0,0209
Tue, 28 Feb 2017 13:25:20 +0000	1,6262000000	0
Tue, 28 Feb 2017 04:57:24 +0000	1,6262000000	0
Tue, 28 Feb 2017 00:56:52 +0000	1,6262000000	-0,023
Mon, 27 Feb 2017 02:46:33 +0000	1,6492000000	0
Sun, 26 Feb 2017 07:21:34 +0000	1,6492000000	-0,0203
Wed, 22 Feb 2017 16:55:44 +0000	1,6695000000	-0,0772
Wed, 15 Feb 2017 23:01:35 +0000	1,7467000000	+0,0137
Tue, 14 Feb 2017 23:17:19 +0000	1,7330000000	-0,0018
Tue, 14 Feb 2017 15:55:53 +0000	1,7348000000	-0,0263
Sun, 12 Feb 2017 22:52:35 +0000	1,7611000000	+0,0007
Thu, 09 Feb 2017 01:20:06 +0000	1,7604000000	+0,0163
Tue, 07 Feb 2017 21:18:03 +0000	1,7441000000	-0,0225
Sat, 04 Feb 2017 05:10:27 +0000	1,7666000000	+0,0169
Fri, 03 Feb 2017 15:58:25 +0000	1,7497000000	-0,0006
Thu, 02 Feb 2017 22:27:53 +0000	1,7503000000	-0,0301
Sun, 29 Jan 2017 16:04:32 +0000	1,7804000000	0
Sun, 29 Jan 2017 08:25:20 +0000	1,7804000000	+0,0189
Tue, 24 Jan 2017 22:09:37 +0000	1,7615000000	-0,0116
Tue, 24 Jan 2017 05:26:06 +0000	1,7731000000	-0,0071
Sat, 21 Jan 2017 02:27:23 +0000	1,7802000000	-0,0047
Sun, 15 Jan 2017 13:05:10 +0000	1,7849000000	-0,0085
Sun, 08 Jan 2017 02:16:14 +0000	1,7934000000	+0,0164
Wed, 04 Jan 2017 04:16:20 +0000	1,7770000000	-0,0062
Sun, 01 Jan 2017 16:33:23 +0000	1,7832000000	0
Sun, 01 Jan 2017 05:39:04 +0000	1,7832000000	-0,0217
Tue, 27 Dec 2016 10:03:04 +0000	1,8049000000	0
Mon, 26 Dec 2016 02:26:36 +0000	1,8049000000	0
Sun, 25 Dec 2016 03:34:44 +0000	1,8049000000	0
Fri, 23 Dec 2016 23:20:58 +0000	1,8049000000	-0,0203
Sun, 18 Dec 2016 23:08:58 +0000	1,8252000000	+0,0166
Fri, 16 Dec 2016 16:49:45 +0000	1,8086000000	-0,0245
Sun, 11 Dec 2016 15:38:02 +0000	1,8331000000	+0,0047
Fri, 09 Dec 2016 08:29:22 +0000	1,8284000000	-0,0063
Tue, 29 Nov 2016 13:14:56 +0000	1,8347000000	-0,0117
Sun, 27 Nov 2016 05:52:39 +0000	1,8464000000	+0,0122
Wed, 16 Nov 2016 18:31:42 +0000	1,8342000000	0
Tue, 15 Nov 2016 07:24:20 +0000	1,8342000000	-0,0031
Tue, 08 Nov 2016 12:05:39 +0000	1,8373000000	-0,0094
Tue, 01 Nov 2016 18:58:08 +0000	1,8467000000	-0,0097
Mon, 31 Oct 2016 02:27:06 +0000	1,8564000000	+0,0071
Sun, 30 Oct 2016 13:39:50 +0000	1,8493000000	-0,0081
Thu, 27 Oct 2016 14:39:47 +0000	1,8574000000	+0,0115
Tue, 25 Oct 2016 20:12:59 +0000	1,8459000000	+0,0051
Tue, 25 Oct 2016 12:20:52 +0000	1,8408000000	+0,0009
Fri, 21 Oct 2016 06:47:01 +0000	1,8399000000	+0,0106
Wed, 19 Oct 2016 11:16:40 +0000	1,8293000000	0
Wed, 19 Oct 2016 02:20:46 +0000	1,8293000000	-0,0103
Fri, 14 Oct 2016 06:09:08 +0000	1,8396000000	+0,0074
Thu, 13 Oct 2016 11:53:24 +0000	1,8322000000	-0,0095
Sat, 08 Oct 2016 22:57:25 +0000	1,8417000000	+0,0017
Mon, 03 Oct 2016 21:02:57 +0000	1,8400000000	-0,0185
Sat, 24 Sep 2016 01:05:33 +0000	1,8585000000	+0,0028
Sun, 18 Sep 2016 16:25:57 +0000	1,8557000000	0
Sat, 17 Sep 2016 21:36:52 +0000	1,8557000000	+0,0025
Wed, 14 Sep 2016 02:59:33 +0000	1,8532000000	-0,0017
Fri, 09 Sep 2016 10:30:23 +0000	1,8549000000	-0,0045
Thu, 08 Sep 2016 14:39:15 +0000	1,8594000000	+0,0118
Fri, 26 Aug 2016 07:59:07 +0000	1,8476000000	-0,0151
Mon, 15 Aug 2016 16:55:17 +0000	1,8627000000	0
Sun, 14 Aug 2016 17:26:32 +0000	1,8627000000	-0,0179
Thu, 21 Jul 2016 19:17:23 +0000	1,8806000000	-0,0087
Tue, 19 Jul 2016 06:15:45 +0000	1,8893000000	+0,016
Mon, 18 Jul 2016 21:54:12 +0000	1,8733000000	-0,0191
Mon, 18 Jul 2016 09:52:06 +0000	1,8924000000	-0,0025
Fri, 15 Jul 2016 13:06:43 +0000	1,8949000000	+0,0008
Fri, 15 Jul 2016 08:11:22 +0000	1,8941000000	+0,0085
Wed, 13 Jul 2016 10:47:45 +0000	1,8856000000	-0,0032
Mon, 11 Jul 2016 05:49:50 +0000	1,8888000000	-0,01
Fri, 01 Jul 2016 06:06:46 +0000	1,8988000000	-0,0114
Mon, 27 Jun 2016 19:36:50 +0000	1,9102000000	+0,0057
Wed, 22 Jun 2016 14:48:05 +0000	1,9045000000	+0,0037
Mon, 20 Jun 2016 16:10:09 +0000	1,9008000000	-0,03
Wed, 15 Jun 2016 09:01:06 +0000	1,9308000000	-0,0045
Sun, 12 Jun 2016 13:37:36 +0000	1,9353000000	0
Sat, 11 Jun 2016 22:18:20 +0000	1,9353000000	0
Sat, 11 Jun 2016 18:13:25 +0000	1,9353000000	-0,0073
Fri, 03 Jun 2016 19:39:13 +0000	1,9426000000	+0,0123
Fri, 20 May 2016 23:54:33 +0000	1,9303000000	-0,0017
Fri, 20 May 2016 06:14:23 +0000	1,9320000000	+0,0017
Tue, 17 May 2016 01:21:51 +0000	1,9303000000	-0,0024
Mon, 09 May 2016 17:57:33 +0000	1,9327000000	+0,0105
Sun, 01 May 2016 11:03:44 +0000	1,9222000000	+0,0112
Tue, 26 Apr 2016 08:08:14 +0000	1,9110000000	-0,0069
Mon, 25 Apr 2016 02:54:17 +0000	1,9179000000	0
Sat, 23 Apr 2016 14:02:35 +0000	1,9179000000	-0,0044
Mon, 18 Apr 2016 18:55:13 +0000	1,9223000000	-0,0018
Mon, 18 Apr 2016 02:13:06 +0000	1,9241000000	-0,0086
Wed, 13 Apr 2016 06:17:19 +0000	1,9327000000	-0,0191
Sun, 10 Apr 2016 15:56:00 +0000	1,9518000000	-0,0128
Sun, 03 Apr 2016 04:38:02 +0000	1,9646000000	-0,0239
Sun, 27 Mar 2016 18:55:02 +0000	1,9885000000	0
Sat, 26 Mar 2016 16:01:17 +0000	1,9885000000	+0,0014
Thu, 24 Mar 2016 13:32:10 +0000	1,9871000000	-0,004
Sat, 19 Mar 2016 22:43:31 +0000	1,9911000000	0
Sat, 19 Mar 2016 06:55:48 +0000	1,9911000000	-0,0109
Tue, 15 Mar 2016 05:22:30 +0000	2,0020000000	0
Mon, 14 Mar 2016 23:57:19 +0000	2,0020000000	-0,0007
Sun, 13 Mar 2016 20:41:38 +0000	2,0027000000	-0,0003
Thu, 10 Mar 2016 19:44:27 +0000	2,0030000000	-0,0005
Wed, 09 Mar 2016 16:29:28 +0000	2,0035000000	+0,0021
Tue, 08 Mar 2016 18:11:20 +0000	2,0014000000	+0,0111
Fri, 04 Mar 2016 16:21:34 +0000	1,9903000000	-0,007
Thu, 03 Mar 2016 06:57:33 +0000	1,9973000000	-0,0123
Sun, 28 Feb 2016 19:36:00 +0000	2,0096000000	+0,0023
Thu, 25 Feb 2016 03:50:10 +0000	2,0073000000	+0,0051
Tue, 23 Feb 2016 16:23:10 +0000	2,0022000000	-0,0172
Mon, 22 Feb 2016 15:22:41 +0000	2,0194000000	-0,0114
Mon, 22 Feb 2016 02:06:27 +0000	2,0308000000	0
Sun, 21 Feb 2016 17:45:51 +0000	2,0308000000	0
Sat, 20 Feb 2016 18:28:01 +0000	2,0308000000	-0,0062
Wed, 17 Feb 2016 23:18:33 +0000	2,0370000000	-0,0052
Mon, 15 Feb 2016 22:48:25 +0000	2,0422000000	0
Mon, 15 Feb 2016 19:41:30 +0000	2,0422000000	-0,0074
Sat, 13 Feb 2016 09:47:41 +0000	2,0496000000	-0,0173
Mon, 08 Feb 2016 05:12:29 +0000	2,0669000000	0
Fri, 05 Feb 2016 14:54:40 +0000	2,0669000000	-0,0092
Thu, 04 Feb 2016 15:59:27 +0000	2,0761000000	-0,0135
Mon, 01 Feb 2016 13:21:11 +0000	2,0896000000	-0,0178
Thu, 28 Jan 2016 08:33:09 +0000	2,1074000000	-0,0021
Mon, 25 Jan 2016 20:28:32 +0000	2,1095000000	-0,0011
Mon, 25 Jan 2016 17:23:30 +0000	2,1106000000	+0,0123
Tue, 19 Jan 2016 15:55:18 +0000	2,0983000000	-0,0039
Tue, 19 Jan 2016 01:00:27 +0000	2,1022000000	0
Mon, 18 Jan 2016 19:18:24 +0000	2,1022000000	-0,003
Mon, 18 Jan 2016 14:09:48 +0000	2,1052000000	+0,0025
Sun, 17 Jan 2016 18:44:00 +0000	2,1027000000	+0,0115
Thu, 14 Jan 2016 02:33:46 +0000	2,0912000000	+0,0033
Tue, 12 Jan 2016 03:35:04 +0000	2,0879000000	-0,0027
Sat, 09 Jan 2016 17:13:26 +0000	2,0906000000	+0,0012
Fri, 08 Jan 2016 11:10:16 +0000	2,0894000000	+0,0015
Tue, 05 Jan 2016 18:45:58 +0000	2,0879000000	+0,0303
Mon, 04 Jan 2016 00:39:56 +0000	2,0576000000	0
Sat, 02 Jan 2016 19:38:05 +0000	2,0576000000	0
Fri, 01 Jan 2016 19:22:09 +0000	2,0576000000	-0,0079
Wed, 30 Dec 2015 19:56:11 +0000	2,0655000000	-0,0316
Mon, 28 Dec 2015 01:44:29 +0000	2,0971000000	0
Fri, 25 Dec 2015 20:00:52 +0000	2,0971000000	0
Thu, 24 Dec 2015 16:11:57 +0000	2,0971000000	-0,0131
Mon, 21 Dec 2015 11:53:16 +0000	2,1102000000	+0,0197
Wed, 16 Dec 2015 19:14:51 +0000	2,0905000000	+0,0032
Tue, 15 Dec 2015 16:39:42 +0000	2,0873000000	-0,008
Sun, 13 Dec 2015 17:14:47 +0000	2,0953000000	0
Fri, 11 Dec 2015 23:36:21 +0000	2,0953000000	+0,0079
Thu, 10 Dec 2015 11:56:07 +0000	2,0874000000	-0,0095
Wed, 09 Dec 2015 09:28:57 +0000	2,0969000000	+0,0011
Sat, 05 Dec 2015 18:21:09 +0000	2,0958000000	+0,0181
Sat, 28 Nov 2015 18:47:51 +0000	2,0777000000	0
Fri, 27 Nov 2015 19:37:57 +0000	2,0777000000	+0,0039
Thu, 26 Nov 2015 06:40:03 +0000	2,0738000000	+0,0031
Wed, 25 Nov 2015 11:18:10 +0000	2,0707000000	-0,0031
Sun, 22 Nov 2015 02:45:43 +0000	2,0738000000	-0,0002
Tue, 17 Nov 2015 17:45:55 +0000	2,0740000000	+0,0047
Tue, 17 Nov 2015 10:11:38 +0000	2,0693000000	0
Tue, 17 Nov 2015 02:27:22 +0000	2,0693000000	-0,0116
Wed, 11 Nov 2015 21:08:04 +0000	2,0809000000	-0,0004
Wed, 11 Nov 2015 13:28:06 +0000	2,0813000000	-0,0032
Wed, 11 Nov 2015 08:25:54 +0000	2,0845000000	+0,0006
Fri, 06 Nov 2015 17:01:28 +0000	2,0839000000	-0,0003
Thu, 05 Nov 2015 23:41:36 +0000	2,0842000000	+0,0139
Wed, 04 Nov 2015 02:00:00 +0000	2,0703000000	0
Tue, 03 Nov 2015 19:35:22 +0000	2,0703000000	-0,0022
Tue, 03 Nov 2015 15:37:54 +0000	2,0725000000	-0,0433
Thu, 29 Oct 2015 02:08:30 +0000	2,1158000000	-0,0111
Tue, 27 Oct 2015 06:40:55 +0000	2,1269000000	-0,0023
Sun, 25 Oct 2015 14:26:29 +0000	2,1292000000	0
Sun, 25 Oct 2015 02:58:46 +0000	2,1292000000	0
Sat, 24 Oct 2015 23:18:16 +0000	2,1292000000	0
Sat, 24 Oct 2015 20:02:47 +0000	2,1292000000	0
Sat, 24 Oct 2015 03:49:15 +0000	2,1292000000	+0,0052
Thu, 22 Oct 2015 13:42:42 +0000	2,1240000000	-0,0018
Mon, 19 Oct 2015 21:23:32 +0000	2,1258000000	-0,0101
Mon, 19 Oct 2015 07:30:31 +0000	2,1359000000	-0,0055
Fri, 16 Oct 2015 05:09:04 +0000	2,1414000000	+0,0128
Tue, 13 Oct 2015 19:52:47 +0000	2,1286000000	+0,005
Tue, 13 Oct 2015 14:05:55 +0000	2,1236000000	-0,0124
Sat, 10 Oct 2015 19:10:36 +0000	2,1360000000	0
Fri, 09 Oct 2015 17:20:00 +0000	2,1360000000	-0,0011
Fri, 09 Oct 2015 14:00:35 +0000	2,1371000000	-0,0008
Thu, 08 Oct 2015 21:43:29 +0000	2,1379000000	+0,0059
Wed, 07 Oct 2015 05:37:31 +0000	2,1320000000	-0,0074
Tue, 06 Oct 2015 12:44:49 +0000	2,1394000000	+0,0014
Mon, 05 Oct 2015 18:49:44 +0000	2,1380000000	-0,0187
Sun, 04 Oct 2015 01:40:35 +0000	2,1567000000	+0,0122
Mon, 28 Sep 2015 09:46:21 +0000	2,1445000000	0
Sun, 27 Sep 2015 22:20:55 +0000	2,1445000000	0
Sun, 27 Sep 2015 13:23:52 +0000	2,1445000000	0
Sat, 26 Sep 2015 13:18:43 +0000	2,1445000000	+0,0286
Wed, 23 Sep 2015 13:39:39 +0000	2,1159000000	+0,019
Sun, 20 Sep 2015 01:52:16 +0000	2,0969000000	0
Sat, 19 Sep 2015 08:24:48 +0000	2,0969000000	-0,0309
Thu, 17 Sep 2015 18:07:13 +0000	2,1278000000	-0,0136
Wed, 16 Sep 2015 08:58:02 +0000	2,1414000000	+0,0135
Mon, 14 Sep 2015 06:48:06 +0000	2,1279000000	0
Sun, 13 Sep 2015 17:22:41 +0000	2,1279000000	0
Sat, 12 Sep 2015 08:51:28 +0000	2,1279000000	+0,0464
Wed, 09 Sep 2015 01:06:54 +0000	2,0815000000	+0,0108
Sat, 05 Sep 2015 15:11:32 +0000	2,0707000000	+0,0028
Fri, 04 Sep 2015 02:52:53 +0000	2,0679000000	-0,0088
Wed, 02 Sep 2015 19:29:57 +0000	2,0767000000	+0,0044
Tue, 01 Sep 2015 04:06:03 +0000	2,0723000000	+0,0044
Mon, 31 Aug 2015 09:42:04 +0000	2,0679000000	0
Mon, 31 Aug 2015 02:51:34 +0000	2,0679000000	0
Sun, 30 Aug 2015 17:04:49 +0000	2,0679000000	+0,0285
Mon, 24 Aug 2015 07:40:58 +0000	2,0394000000	0
Sat, 22 Aug 2015 04:03:11 +0000	2,0394000000	0
Fri, 21 Aug 2015 20:54:32 +0000	2,0394000000	+0,0137
Sat, 15 Aug 2015 15:00:05 +0000	2,0257000000	0
Sat, 15 Aug 2015 03:47:08 +0000	2,0257000000	0
Fri, 14 Aug 2015 19:47:50 +0000	2,0257000000	+0,0031
Fri, 14 Aug 2015 06:07:33 +0000	2,0226000000	+0,0103
Tue, 11 Aug 2015 17:26:39 +0000	2,0123000000	-0,0046
Sun, 09 Aug 2015 18:55:31 +0000	2,0169000000	0
Sun, 09 Aug 2015 11:38:59 +0000	2,0169000000	+0,0023
Thu, 06 Aug 2015 23:12:33 +0000	2,0146000000	+0,0014
Wed, 05 Aug 2015 06:16:20 +0000	2,0132000000	+0,0051
Tue, 04 Aug 2015 14:00:15 +0000	2,0081000000	-0,0002
Mon, 03 Aug 2015 00:34:20 +0000	2,0083000000	+0,0056
Tue, 28 Jul 2015 22:19:46 +0000	2,0027000000	0
Mon, 27 Jul 2015 12:39:46 +0000	2,0027000000	0
Sat, 25 Jul 2015 17:28:16 +0000	2,0027000000	+0,0018
Wed, 22 Jul 2015 12:35:59 +0000	2,0009000000	-0,0049
Sat, 18 Jul 2015 05:36:08 +0000	2,0058000000	-0,0061
Tue, 14 Jul 2015 13:00:30 +0000	2,0119000000	-0,002
Sat, 11 Jul 2015 05:46:18 +0000	2,0139000000	+0,0045
Thu, 09 Jul 2015 10:09:57 +0000	2,0094000000	+0,0033
Wed, 08 Jul 2015 15:05:59 +0000	2,0061000000	-0,0085
Fri, 03 Jul 2015 21:14:03 +0000	2,0146000000	-0,0062
Fri, 03 Jul 2015 01:25:42 +0000	2,0208000000	0
Wed, 01 Jul 2015 21:35:56 +0000	2,0208000000	-0,012
Tue, 30 Jun 2015 15:42:07 +0000	2,0328000000	+0,0039
Tue, 30 Jun 2015 09:36:50 +0000	2,0289000000	+0,0041
Sun, 28 Jun 2015 00:48:00 +0000	2,0248000000	0
Sat, 27 Jun 2015 14:27:47 +0000	2,0248000000	+0,0029
Thu, 25 Jun 2015 01:59:33 +0000	2,0219000000	+0,0023
Wed, 24 Jun 2015 15:51:18 +0000	2,0196000000	+0,0042
Mon, 22 Jun 2015 19:14:31 +0000	2,0154000000	-0,0086
Mon, 22 Jun 2015 01:44:59 +0000	2,0240000000	0
Sat, 20 Jun 2015 19:56:33 +0000	2,0240000000	-0,0006
Thu, 18 Jun 2015 01:18:06 +0000	2,0246000000	+0,0034
Wed, 17 Jun 2015 14:21:22 +0000	2,0212000000	-0,0011
Sun, 14 Jun 2015 19:46:29 +0000	2,0223000000	0
Sat, 13 Jun 2015 21:28:07 +0000	2,0223000000	0
Sat, 13 Jun 2015 17:12:34 +0000	2,0223000000	0
Fri, 12 Jun 2015 02:53:03 +0000	2,0223000000	+0,0108
Tue, 09 Jun 2015 15:47:32 +0000	2,0115000000	+0,0071
Sun, 07 Jun 2015 05:25:43 +0000	2,0044000000	0
Sat, 06 Jun 2015 06:03:54 +0000	2,0044000000	-0,0046
Fri, 05 Jun 2015 07:49:39 +0000	2,0090000000	-0,0116
Thu, 04 Jun 2015 08:25:18 +0000	2,0206000000	0
Thu, 04 Jun 2015 03:15:50 +0000	2,0206000000	-0,0013
Mon, 01 Jun 2015 07:21:42 +0000	2,0219000000	0
Sun, 31 May 2015 15:05:29 +0000	2,0219000000	+0,0057
Tue, 26 May 2015 07:21:03 +0000	2,0162000000	+0,0029
Mon, 25 May 2015 18:00:05 +0000	2,0133000000	0
Sat, 23 May 2015 08:47:03 +0000	2,0133000000	+0,0069
Sun, 17 May 2015 13:45:28 +0000	2,0064000000	0
Sat, 16 May 2015 19:31:52 +0000	2,0064000000	0
Sat, 16 May 2015 13:37:10 +0000	2,0064000000	+0,0027
Tue, 12 May 2015 07:11:23 +0000	2,0037000000	-0,0021
Mon, 11 May 2015 03:02:21 +0000	2,0058000000	+0,0073
Wed, 06 May 2015 18:34:00 +0000	1,9985000000	-0,0036
Mon, 27 Apr 2015 09:54:16 +0000	2,0021000000	0
Sun, 26 Apr 2015 11:56:59 +0000	2,0021000000	0
Sat, 25 Apr 2015 20:02:49 +0000	2,0021000000	-0,0056
Wed, 22 Apr 2015 17:09:34 +0000	2,0077000000	+0,0462
Fri, 10 Apr 2015 13:18:58 +0000	1,9615000000	+0,0226
Tue, 07 Apr 2015 13:50:15 +0000	1,9389000000	-0,0046
Sun, 05 Apr 2015 21:36:56 +0000	1,9435000000	0
Sat, 04 Apr 2015 10:48:35 +0000	1,9435000000	+0,0165
Wed, 01 Apr 2015 10:27:43 +0000	1,9270000000	-0,0092
Sat, 28 Mar 2015 01:56:56 +0000	1,9362000000	+0,0049
Thu, 26 Mar 2015 12:57:48 +0000	1,9313000000	-0,0185
Mon, 23 Mar 2015 13:16:43 +0000	1,9498000000	+0,0055
Thu, 19 Mar 2015 16:34:08 +0000	1,9443000000	+0,005
Sat, 14 Mar 2015 05:25:40 +0000	1,9393000000	+0,0331
Tue, 10 Mar 2015 01:15:40 +0000	1,9062000000	+0,0052
Mon, 09 Mar 2015 00:55:55 +0000	1,9010000000	0
Sun, 08 Mar 2015 20:25:53 +0000	1,9010000000	-0,024
Fri, 27 Feb 2015 06:50:28 +0000	1,9250000000	-0,0094
Mon, 23 Feb 2015 07:44:33 +0000	1,9344000000	-0,0011
Tue, 17 Feb 2015 18:38:44 +0000	1,9355000000	-0,0172
Fri, 06 Feb 2015 17:39:57 +0000	1,9527000000	-0,0073
Wed, 04 Feb 2015 23:04:00 +0000	1,9600000000	-0,0231
Sun, 25 Jan 2015 03:32:53 +0000	1,9831000000	+0,0312
Mon, 19 Jan 2015 04:00:07 +0000	1,9519000000	0
Sun, 18 Jan 2015 22:09:03 +0000	1,9519000000	+0,0055
Mon, 05 Jan 2015 21:15:12 +0000	1,9464000000	+0,0237
Sat, 03 Jan 2015 10:44:31 +0000	1,9227000000	0
Sat, 03 Jan 2015 04:54:31 +0000	1,9227000000	+0,009
Fri, 02 Jan 2015 01:36:44 +0000	1,9137000000	+0,0037
Sun, 28 Dec 2014 05:03:12 +0000	1,9100000000	-0,0068
Mon, 22 Dec 2014 03:18:30 +0000	1,9168000000	0
Sun, 21 Dec 2014 15:50:12 +0000	1,9168000000	-0,0034
Fri, 19 Dec 2014 09:11:40 +0000	1,9202000000	-0,0019
Thu, 18 Dec 2014 09:52:09 +0000	1,9221000000	+0,0061
Mon, 15 Dec 2014 15:34:22 +0000	1,9160000000	-0,011
Sun, 07 Dec 2014 03:15:20 +0000	1,9270000000	0
Fri, 05 Dec 2014 22:21:54 +0000	1,9270000000	+0,0022
Wed, 03 Dec 2014 07:14:35 +0000	1,9248000000	+0,0025
Mon, 01 Dec 2014 17:47:06 +0000	1,9223000000	-0,0061
Sun, 30 Nov 2014 19:19:44 +0000	1,9284000000	0
Sat, 29 Nov 2014 03:30:32 +0000	1,9284000000	-0,0143
Mon, 10 Nov 2014 02:11:12 +0000	1,9427000000	-0,0036
Sat, 25 Oct 2014 09:03:18 +0000	1,9463000000	+0,004
Fri, 24 Oct 2014 04:13:28 +0000	1,9423000000	+0,0226
Tue, 21 Oct 2014 15:41:17 +0000	1,9197000000	+0,0004
Fri, 10 Oct 2014 22:06:19 +0000	1,9193000000	+0,0151
Sat, 04 Oct 2014 17:12:18 +0000	1,9042000000	+0,0081
Mon, 29 Sep 2014 08:24:08 +0000	1,8961000000	+0,0687
Sun, 14 Sep 2014 06:52:01 +0000	1,8274000000	0
Sat, 13 Sep 2014 11:43:26 +0000	1,8274000000	+0,007
Tue, 09 Sep 2014 18:02:18 +0000	1,8204000000	+0,0034
Sun, 31 Aug 2014 21:17:09 +0000	1,8170000000	-0,0044
Thu, 28 Aug 2014 05:37:25 +0000	1,8214000000	-0,0004
Mon, 25 Aug 2014 06:42:39 +0000	1,8218000000	-0,013
Tue, 12 Aug 2014 21:49:15 +0000	1,8348000000	-0,004
Fri, 08 Aug 2014 11:44:43 +0000	1,8388000000	+0,0213
Tue, 05 Aug 2014 17:29:06 +0000	1,8175000000	-0,0187
Thu, 10 Jul 2014 11:27:27 +0000	1,8362000000	0
Wed, 09 Jul 2014 19:58:29 +0000	1,8362000000	-0,0231
Mon, 07 Jul 2014 22:16:13 +0000	1,8593000000	-0,0246
Thu, 03 Jul 2014 21:47:19 +0000	1,8839000000	-0,0264
Tue, 01 Jul 2014 12:01:42 +0000	1,9103000000	-0,0031
Thu, 26 Jun 2014 07:44:11 +0000	1,9134000000	-0,0359
Mon, 26 May 2014 21:29:34 +0000	1,9493000000	-0,0062
Wed, 14 May 2014 12:58:45 +0000	1,9555000000	-0,0009
Wed, 07 May 2014 00:16:12 +0000	1,9564000000	+0,0148
Sun, 27 Apr 2014 14:17:24 +0000	1,9416000000	-0,0026
Wed, 23 Apr 2014 17:20:19 +0000	1,9442000000	-0,0144
Fri, 18 Apr 2014 17:12:45 +0000	1,9586000000	-0,007
Mon, 14 Apr 2014 09:49:43 +0000	1,9656000000	+0,0093
Sat, 12 Apr 2014 20:09:26 +0000	1,9563000000	-0,0175
Sun, 30 Mar 2014 04:49:07 +0000	1,9738000000	0
Sat, 29 Mar 2014 03:44:59 +0000	1,9738000000	-0,0163
Sat, 15 Mar 2014 08:22:17 +0000	1,9901000000	+0,0031
Fri, 07 Mar 2014 07:50:42 +0000	1,9870000000	-0,0103
Sat, 01 Mar 2014 05:16:35 +0000	1,9973000000	-0,0077
Mon, 17 Feb 2014 22:12:02 +0000	2,0050000000	-0,0072
Sat, 15 Feb 2014 00:03:28 +0000	2,0122000000	-0,0744
Sat, 08 Feb 2014 21:24:18 +0000	2,0866000000	-0,017
Wed, 22 Jan 2014 12:42:28 +0000	2,1036000000	+0,003
Mon, 06 Jan 2014 03:11:52 +0000	2,1006000000	+0,0126
Tue, 31 Dec 2013 01:01:05 +0000	2,0880000000	+0,001
Sat, 28 Dec 2013 01:14:18 +0000	2,0870000000	-0,002
Tue, 17 Dec 2013 17:15:32 +0000	2,0890000000	+0,0303
Fri, 06 Dec 2013 11:22:36 +0000	2,0587000000	-0,01209646
Mon, 04 Nov 2013 14:02:37 +0000	2,0707964600	+0,00412979
Wed, 23 Oct 2013 07:46:54 +0000	2,0666666700	-0,01815476
Sat, 12 Oct 2013 09:55:27 +0000	2,0848214300	-0,01785714
Thu, 10 Oct 2013 06:08:45 +0000	2,1026785700	+0,07170512
Wed, 02 Oct 2013 22:42:42 +0000	2,0309734500	0
Sat, 28 Sep 2013 13:24:41 +0000	2,0309734500	0
Fri, 27 Sep 2013 22:22:17 +0000	2,0309734500	0
Fri, 27 Sep 2013 13:16:06 +0000	2,0309734500	-0,00442478
Mon, 23 Sep 2013 21:40:56 +0000	2,0353982300	0
Mon, 23 Sep 2013 15:49:47 +0000	2,0353982300	-0,06728034
Mon, 02 Sep 2013 11:31:50 +0000	2,1026785700	0
Thu, 29 Aug 2013 04:54:08 +0000	2,1026785700	+0,03156746
Tue, 27 Aug 2013 13:42:39 +0000	2,0711111100	-0,06341804
Wed, 24 Jul 2013 03:39:13 +0000	2,1345291500	0
Tue, 23 Jul 2013 12:02:30 +0000	2,1345291500	-0,02836678
Fri, 05 Jul 2013 10:12:33 +0000	2,1628959300	+0,01491387
Tue, 25 Jun 2013 00:09:05 +0000	2,1479820600	0
Sat, 22 Jun 2013 08:54:25 +0000	2,1479820600	+0,0070129
Fri, 14 Jun 2013 05:41:03 +0000	2,1409691600	+0,04096916
Thu, 13 Jun 2013 15:04:01 +0000	2,1000000000	+0,06624473
Sun, 26 May 2013 11:57:17 +0000	2,0337552700	+0,02130714
Mon, 06 May 2013 03:58:25 +0000	2,0124481300	-0,01255187
Tue, 30 Apr 2013 08:05:30 +0000	2,0250000000	+0,01676955
Mon, 15 Apr 2013 14:16:50 +0000	2,0082304500	0
Sun, 14 Apr 2013 09:20:18 +0000	2,0082304500	+0,03252195
Wed, 10 Apr 2013 14:24:27 +0000	1,9757085000	-0,00404859
Tue, 02 Apr 2013 02:25:54 +0000	1,9797570900	-0,02024291
Wed, 27 Mar 2013 10:18:38 +0000	2,0000000000	+0,01214575
Tue, 26 Mar 2013 03:50:16 +0000	1,9878542500	+0,01138366
Wed, 27 Feb 2013 21:47:18 +0000	1,9764705900	0
Wed, 27 Feb 2013 16:23:57 +0000	1,9764705900	-0,08910318
Mon, 18 Feb 2013 04:08:02 +0000	2,0655737700	0
Sat, 16 Feb 2013 09:15:58 +0000	2,0655737700	0
Fri, 15 Feb 2013 05:08:06 +0000	2,0655737700	-0,01707086
Tue, 12 Feb 2013 05:49:15 +0000	2,0826446300	0
Sun, 10 Feb 2013 11:56:42 +0000	2,0826446300	-0,02614198
Sun, 03 Feb 2013 02:28:24 +0000	2,1087866100	0
Tue, 15 Jan 2013 08:58:27 +0000	2,1087866100	-0,01779567
Sun, 13 Jan 2013 14:08:22 +0000	2,1265822800	-0,03650785
Sun, 06 Jan 2013 14:35:31 +0000	2,1630901300	0
Sat, 05 Jan 2013 13:16:18 +0000	2,1630901300	+0,01415396
Fri, 28 Dec 2012 02:42:53 +0000	2,1489361700	-0,01345699
Sat, 22 Dec 2012 01:40:43 +0000	2,1623931600	-0,01864132
Wed, 19 Dec 2012 02:13:18 +0000	2,1810344800	0
Thu, 13 Dec 2012 20:14:23 +0000	2,1810344800	-0,00431035
Wed, 12 Dec 2012 16:57:39 +0000	2,1853448300	0

Обратите внимание, что информация об обменного курса UZS в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:29:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Парагвайский гуарани

Примечание: График курса обмена валют Узбекский сом/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Парагвайский гуарани в течение 1784 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.