Обменный курс на сегодня для UZS/QAR является UZS за QAR, это означает, что с 100 Узбекский сом можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или QAR.

UZS в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:15:47 +0000	0,0005000000	0
Mon, 30 Oct 2017 16:58:04 +0000	0,0005000000	0
Sat, 28 Oct 2017 00:32:07 +0000	0,0005000000	0
Thu, 26 Oct 2017 06:03:04 +0000	0,0005000000	0
Wed, 25 Oct 2017 16:18:56 +0000	0,0005000000	0
Fri, 20 Oct 2017 17:19:32 +0000	0,0005000000	0
Fri, 20 Oct 2017 10:50:20 +0000	0,0005000000	0
Thu, 19 Oct 2017 06:27:38 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:48:58 +0000	0,0005000000	0
Fri, 13 Oct 2017 13:50:43 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:20:01 +0000	0,0005000000	0
Mon, 09 Oct 2017 20:32:36 +0000	0,0005000000	0
Sun, 08 Oct 2017 10:00:33 +0000	0,0005000000	0
Tue, 03 Oct 2017 15:43:29 +0000	0,0005000000	0
Sat, 30 Sep 2017 00:25:01 +0000	0,0005000000	0
Thu, 21 Sep 2017 02:26:55 +0000	0,0005000000	0
Wed, 20 Sep 2017 18:01:49 +0000	0,0005000000	0
Tue, 19 Sep 2017 20:20:02 +0000	0,0005000000	0
Mon, 18 Sep 2017 16:37:41 +0000	0,0005000000	0
Sun, 17 Sep 2017 19:15:37 +0000	0,0005000000	0
Sun, 17 Sep 2017 15:17:31 +0000	0,0005000000	0
Thu, 14 Sep 2017 07:36:12 +0000	0,0005000000	-0,0004
Sun, 03 Sep 2017 15:39:30 +0000	0,0009000000	0
Sun, 03 Sep 2017 09:11:11 +0000	0,0009000000	0
Sun, 03 Sep 2017 01:53:21 +0000	0,0009000000	0
Wed, 30 Aug 2017 14:05:00 +0000	0,0009000000	0
Thu, 24 Aug 2017 05:02:08 +0000	0,0009000000	0
Sun, 20 Aug 2017 05:18:57 +0000	0,0009000000	0
Sat, 19 Aug 2017 18:23:39 +0000	0,0009000000	0
Sat, 19 Aug 2017 15:09:10 +0000	0,0009000000	0
Sat, 19 Aug 2017 04:49:30 +0000	0,0009000000	0
Fri, 18 Aug 2017 17:20:55 +0000	0,0009000000	0
Sat, 12 Aug 2017 16:23:02 +0000	0,0009000000	0
Sun, 06 Aug 2017 05:47:29 +0000	0,0009000000	0
Sat, 29 Jul 2017 09:49:20 +0000	0,0009000000	0
Thu, 27 Jul 2017 02:53:03 +0000	0,0009000000	0
Mon, 24 Jul 2017 01:14:41 +0000	0,0009000000	0
Fri, 21 Jul 2017 21:20:30 +0000	0,0009000000	0
Fri, 21 Jul 2017 13:48:50 +0000	0,0009000000	0
Fri, 21 Jul 2017 10:47:34 +0000	0,0009000000	0
Wed, 19 Jul 2017 15:58:11 +0000	0,0009000000	0
Tue, 18 Jul 2017 13:24:20 +0000	0,0009000000	0
Mon, 17 Jul 2017 18:44:44 +0000	0,0009000000	0
Sun, 16 Jul 2017 07:01:40 +0000	0,0009000000	0
Wed, 12 Jul 2017 20:14:08 +0000	0,0009000000	0
Wed, 12 Jul 2017 10:02:06 +0000	0,0009000000	0
Mon, 10 Jul 2017 20:06:00 +0000	0,0009000000	0
Mon, 10 Jul 2017 07:23:54 +0000	0,0009000000	0
Tue, 04 Jul 2017 12:42:06 +0000	0,0009000000	0
Sun, 25 Jun 2017 16:33:04 +0000	0,0009000000	0
Sun, 25 Jun 2017 10:45:34 +0000	0,0009000000	0
Mon, 19 Jun 2017 03:22:44 +0000	0,0009000000	0
Sun, 18 Jun 2017 19:17:17 +0000	0,0009000000	0
Thu, 15 Jun 2017 20:20:43 +0000	0,0009000000	0
Wed, 14 Jun 2017 21:59:24 +0000	0,0009000000	0
Sat, 10 Jun 2017 21:09:48 +0000	0,0009000000	0
Thu, 08 Jun 2017 02:55:57 +0000	0,0009000000	0
Wed, 31 May 2017 19:38:14 +0000	0,0009000000	0
Tue, 30 May 2017 03:15:12 +0000	0,0009000000	0
Mon, 29 May 2017 16:11:04 +0000	0,0009000000	-0,0001
Mon, 29 May 2017 10:48:39 +0000	0,0010000000	0
Thu, 25 May 2017 07:44:31 +0000	0,0010000000	0
Mon, 22 May 2017 01:31:15 +0000	0,0010000000	0
Sat, 20 May 2017 05:10:14 +0000	0,0010000000	0
Sun, 14 May 2017 21:44:21 +0000	0,0010000000	0
Sun, 14 May 2017 01:48:42 +0000	0,0010000000	0
Tue, 02 May 2017 08:50:23 +0000	0,0010000000	0
Tue, 02 May 2017 00:50:46 +0000	0,0010000000	0
Fri, 28 Apr 2017 13:41:25 +0000	0,0010000000	0
Fri, 28 Apr 2017 09:21:35 +0000	0,0010000000	0
Tue, 25 Apr 2017 07:21:43 +0000	0,0010000000	0
Sun, 23 Apr 2017 13:03:56 +0000	0,0010000000	0
Wed, 19 Apr 2017 12:10:25 +0000	0,0010000000	0
Sat, 15 Apr 2017 15:18:06 +0000	0,0010000000	0
Thu, 13 Apr 2017 07:07:04 +0000	0,0010000000	0
Wed, 12 Apr 2017 18:53:09 +0000	0,0010000000	0
Mon, 10 Apr 2017 14:23:41 +0000	0,0010000000	0
Wed, 05 Apr 2017 13:50:14 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:20:36 +0000	0,0010000000	0
Sun, 02 Apr 2017 14:37:42 +0000	0,0010000000	0
Fri, 31 Mar 2017 19:30:33 +0000	0,0010000000	0
Sun, 26 Mar 2017 20:09:30 +0000	0,0010000000	0
Sun, 26 Mar 2017 05:05:20 +0000	0,0010000000	0
Fri, 24 Mar 2017 00:24:40 +0000	0,0010000000	0
Thu, 23 Mar 2017 15:57:59 +0000	0,0010000000	0
Wed, 22 Mar 2017 07:18:33 +0000	0,0010000000	0
Tue, 21 Mar 2017 20:24:53 +0000	0,0010000000	0
Tue, 21 Mar 2017 16:07:48 +0000	0,0010000000	0
Mon, 20 Mar 2017 09:21:55 +0000	0,0010000000	0
Sun, 19 Mar 2017 05:00:19 +0000	0,0010000000	0
Sat, 18 Mar 2017 20:19:23 +0000	0,0010000000	0
Fri, 17 Mar 2017 11:18:52 +0000	0,0010000000	0
Thu, 16 Mar 2017 07:43:01 +0000	0,0010000000	0
Tue, 14 Mar 2017 22:42:24 +0000	0,0010000000	0
Tue, 14 Mar 2017 03:38:57 +0000	0,0010000000	-0,0001
Mon, 13 Mar 2017 04:52:10 +0000	0,0011000000	0
Wed, 08 Mar 2017 19:33:53 +0000	0,0011000000	0
Tue, 07 Mar 2017 18:14:48 +0000	0,0011000000	0
Sun, 05 Mar 2017 22:58:36 +0000	0,0011000000	0
Sun, 05 Mar 2017 05:35:40 +0000	0,0011000000	0
Thu, 02 Mar 2017 03:55:16 +0000	0,0011000000	0
Wed, 01 Mar 2017 10:45:30 +0000	0,0011000000	0
Tue, 28 Feb 2017 13:25:22 +0000	0,0011000000	0
Tue, 28 Feb 2017 05:21:02 +0000	0,0011000000	0
Sun, 26 Feb 2017 22:42:52 +0000	0,0011000000	0
Sun, 26 Feb 2017 00:47:58 +0000	0,0011000000	0
Thu, 09 Feb 2017 17:38:22 +0000	0,0011000000	0
Thu, 09 Feb 2017 09:59:56 +0000	0,0011000000	0
Mon, 06 Feb 2017 08:55:34 +0000	0,0011000000	0
Fri, 03 Feb 2017 16:28:57 +0000	0,0011000000	0
Fri, 03 Feb 2017 04:49:59 +0000	0,0011000000	0
Thu, 02 Feb 2017 10:23:34 +0000	0,0011000000	0
Sun, 29 Jan 2017 16:04:34 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:25:25 +0000	0,0011000000	0
Fri, 20 Jan 2017 12:55:48 +0000	0,0011000000	0
Sun, 15 Jan 2017 22:09:47 +0000	0,0011000000	0
Sun, 15 Jan 2017 09:43:44 +0000	0,0011000000	0
Fri, 13 Jan 2017 20:09:28 +0000	0,0011000000	0
Mon, 02 Jan 2017 17:47:45 +0000	0,0011000000	0
Sun, 01 Jan 2017 14:25:51 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:34:47 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:08:59 +0000	0,0011000000	0
Tue, 13 Dec 2016 07:01:17 +0000	0,0011000000	0
Fri, 09 Dec 2016 03:33:36 +0000	0,0011000000	0
Sat, 03 Dec 2016 08:57:50 +0000	0,0011000000	0
Thu, 01 Dec 2016 13:01:13 +0000	0,0011000000	0
Tue, 29 Nov 2016 16:33:04 +0000	0,0011000000	-0,0001
Sun, 27 Nov 2016 14:58:50 +0000	0,0012000000	0
Sun, 27 Nov 2016 05:52:42 +0000	0,0012000000	0
Thu, 24 Nov 2016 20:05:24 +0000	0,0012000000	0
Thu, 24 Nov 2016 04:44:17 +0000	0,0012000000	0
Thu, 10 Nov 2016 19:44:05 +0000	0,0012000000	0
Tue, 01 Nov 2016 22:03:22 +0000	0,0012000000	0
Thu, 27 Oct 2016 19:18:50 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:46:54 +0000	0,0012000000	0
Fri, 21 Oct 2016 00:25:08 +0000	0,0012000000	0
Tue, 18 Oct 2016 19:05:23 +0000	0,0012000000	0
Fri, 14 Oct 2016 06:09:21 +0000	0,0012000000	0
Thu, 13 Oct 2016 06:38:03 +0000	0,0012000000	0
Thu, 13 Oct 2016 03:07:46 +0000	0,0012000000	0
Sun, 09 Oct 2016 18:41:23 +0000	0,0012000000	0
Tue, 20 Sep 2016 01:29:23 +0000	0,0012000000	0
Sun, 18 Sep 2016 16:26:08 +0000	0,0012000000	0
Wed, 14 Sep 2016 02:59:35 +0000	0,0012000000	0
Sat, 10 Sep 2016 02:47:02 +0000	0,0012000000	0
Mon, 29 Aug 2016 22:36:16 +0000	0,0012000000	0
Fri, 26 Aug 2016 07:59:09 +0000	0,0012000000	0
Sat, 20 Aug 2016 17:06:33 +0000	0,0012000000	0
Sun, 14 Aug 2016 17:26:42 +0000	0,0012000000	0
Sun, 14 Aug 2016 10:37:12 +0000	0,0012000000	0
Fri, 22 Jul 2016 20:04:17 +0000	0,0012000000	0
Tue, 19 Jul 2016 06:16:02 +0000	0,0012000000	0
Mon, 18 Jul 2016 09:52:30 +0000	0,0012000000	0
Fri, 15 Jul 2016 13:06:49 +0000	0,0012000000	0
Mon, 11 Jul 2016 03:24:37 +0000	0,0012000000	0
Tue, 05 Jul 2016 15:11:33 +0000	0,0012000000	0
Thu, 30 Jun 2016 17:52:35 +0000	0,0012000000	0
Wed, 29 Jun 2016 03:38:47 +0000	0,0012000000	0
Tue, 28 Jun 2016 23:03:36 +0000	0,0012000000	0
Tue, 28 Jun 2016 14:47:51 +0000	0,0012000000	0
Mon, 20 Jun 2016 22:29:38 +0000	0,0012000000	0
Thu, 16 Jun 2016 12:12:27 +0000	0,0012000000	0
Thu, 16 Jun 2016 04:38:00 +0000	0,0012000000	0
Fri, 10 Jun 2016 18:43:58 +0000	0,0012000000	0
Fri, 03 Jun 2016 19:39:16 +0000	0,0012000000	0
Fri, 20 May 2016 23:54:35 +0000	0,0012000000	0
Wed, 18 May 2016 21:31:32 +0000	0,0012000000	0
Wed, 18 May 2016 10:03:38 +0000	0,0012000000	-0,0001
Fri, 13 May 2016 20:59:40 +0000	0,0013000000	0
Mon, 09 May 2016 17:57:35 +0000	0,0013000000	0
Sat, 07 May 2016 10:55:19 +0000	0,0013000000	0
Sat, 23 Apr 2016 14:02:40 +0000	0,0013000000	0
Sun, 17 Apr 2016 20:39:26 +0000	0,0013000000	0
Sun, 10 Apr 2016 15:56:10 +0000	0,0013000000	0
Fri, 01 Apr 2016 11:46:40 +0000	0,0013000000	0
Wed, 30 Mar 2016 00:31:04 +0000	0,0013000000	0
Sun, 27 Mar 2016 11:49:55 +0000	0,0013000000	0
Sat, 26 Mar 2016 00:50:59 +0000	0,0013000000	0
Thu, 24 Mar 2016 20:34:49 +0000	0,0013000000	0
Thu, 24 Mar 2016 02:04:55 +0000	0,0013000000	0
Mon, 21 Mar 2016 10:09:43 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:57:21 +0000	0,0013000000	0
Tue, 08 Mar 2016 01:59:11 +0000	0,0013000000	0
Mon, 07 Mar 2016 16:41:52 +0000	0,0013000000	0
Mon, 07 Mar 2016 03:55:09 +0000	0,0013000000	0
Sun, 06 Mar 2016 15:23:18 +0000	0,0013000000	0
Fri, 26 Feb 2016 03:53:13 +0000	0,0013000000	0
Thu, 25 Feb 2016 11:02:32 +0000	0,0013000000	0
Sun, 21 Feb 2016 20:49:23 +0000	0,0013000000	0
Sun, 21 Feb 2016 14:05:24 +0000	0,0013000000	0
Sat, 20 Feb 2016 15:41:20 +0000	0,0013000000	0
Thu, 18 Feb 2016 23:15:41 +0000	0,0013000000	0
Wed, 17 Feb 2016 23:44:33 +0000	0,0013000000	0
Tue, 16 Feb 2016 05:38:53 +0000	0,0013000000	0
Mon, 15 Feb 2016 22:48:27 +0000	0,0013000000	0
Mon, 15 Feb 2016 08:38:18 +0000	0,0013000000	0
Sat, 13 Feb 2016 17:57:08 +0000	0,0013000000	0
Thu, 04 Feb 2016 11:44:27 +0000	0,0013000000	0
Tue, 02 Feb 2016 08:42:39 +0000	0,0013000000	0
Mon, 01 Feb 2016 15:41:45 +0000	0,0013000000	0
Sun, 31 Jan 2016 16:46:18 +0000	0,0013000000	0
Mon, 18 Jan 2016 13:13:54 +0000	0,0013000000	0
Sun, 17 Jan 2016 18:44:03 +0000	0,0013000000	0
Fri, 15 Jan 2016 16:34:33 +0000	0,0013000000	0
Thu, 14 Jan 2016 15:36:12 +0000	0,0013000000	0
Tue, 12 Jan 2016 01:19:39 +0000	0,0013000000	0
Sun, 10 Jan 2016 01:37:19 +0000	0,0013000000	0
Sat, 09 Jan 2016 19:51:55 +0000	0,0013000000	0
Tue, 05 Jan 2016 10:23:40 +0000	0,0013000000	0
Sun, 03 Jan 2016 10:36:13 +0000	0,0013000000	0
Sun, 03 Jan 2016 07:22:05 +0000	0,0013000000	0
Sat, 02 Jan 2016 21:54:24 +0000	0,0013000000	0
Sat, 02 Jan 2016 00:32:40 +0000	0,0013000000	0
Wed, 30 Dec 2015 12:33:02 +0000	0,0013000000	0
Tue, 29 Dec 2015 16:16:52 +0000	0,0013000000	0
Mon, 28 Dec 2015 18:44:08 +0000	0,0013000000	0
Sat, 26 Dec 2015 13:28:24 +0000	0,0013000000	0
Thu, 10 Dec 2015 18:49:32 +0000	0,0013000000	0
Wed, 09 Dec 2015 09:28:59 +0000	0,0013000000	0
Mon, 07 Dec 2015 16:29:47 +0000	0,0013000000	0
Mon, 07 Dec 2015 01:01:49 +0000	0,0013000000	0
Fri, 27 Nov 2015 19:37:59 +0000	0,0013000000	0
Thu, 26 Nov 2015 06:40:06 +0000	0,0013000000	0
Tue, 24 Nov 2015 18:22:54 +0000	0,0013000000	0
Sun, 22 Nov 2015 12:06:38 +0000	0,0013000000	0
Fri, 20 Nov 2015 20:46:46 +0000	0,0013000000	0
Thu, 19 Nov 2015 17:38:22 +0000	0,0013000000	0
Tue, 17 Nov 2015 07:55:09 +0000	0,0013000000	-0,0001
Mon, 16 Nov 2015 05:00:06 +0000	0,0014000000	+0,0001
Fri, 13 Nov 2015 23:49:18 +0000	0,0013000000	-0,0001
Tue, 03 Nov 2015 15:14:56 +0000	0,0014000000	0
Tue, 27 Oct 2015 06:40:57 +0000	0,0014000000	0
Sat, 24 Oct 2015 20:01:31 +0000	0,0014000000	0
Sat, 17 Oct 2015 15:28:36 +0000	0,0014000000	0
Fri, 16 Oct 2015 16:01:50 +0000	0,0014000000	0
Tue, 13 Oct 2015 22:11:03 +0000	0,0014000000	0
Wed, 07 Oct 2015 14:30:55 +0000	0,0014000000	0
Wed, 30 Sep 2015 16:27:07 +0000	0,0014000000	0
Tue, 29 Sep 2015 21:32:10 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:00:54 +0000	0,0014000000	0
Sat, 26 Sep 2015 07:55:45 +0000	0,0014000000	0
Mon, 21 Sep 2015 06:42:17 +0000	0,0014000000	0
Wed, 16 Sep 2015 02:37:38 +0000	0,0014000000	0
Mon, 14 Sep 2015 20:16:01 +0000	0,0014000000	0
Sun, 13 Sep 2015 14:45:50 +0000	0,0014000000	0
Sat, 12 Sep 2015 21:08:57 +0000	0,0014000000	0
Wed, 09 Sep 2015 00:25:03 +0000	0,0014000000	0
Mon, 07 Sep 2015 15:22:53 +0000	0,0014000000	0
Tue, 01 Sep 2015 21:03:31 +0000	0,0014000000	0
Thu, 27 Aug 2015 22:09:43 +0000	0,0014000000	0
Thu, 27 Aug 2015 16:07:02 +0000	0,0014000000	0
Wed, 26 Aug 2015 22:44:48 +0000	0,0014000000	0
Tue, 25 Aug 2015 08:05:52 +0000	0,0014000000	0
Mon, 24 Aug 2015 10:18:23 +0000	0,0014000000	0
Fri, 21 Aug 2015 04:33:06 +0000	0,0014000000	0
Thu, 20 Aug 2015 08:36:05 +0000	0,0014000000	0
Sun, 16 Aug 2015 23:50:15 +0000	0,0014000000	0
Sun, 16 Aug 2015 12:18:05 +0000	0,0014000000	0
Mon, 10 Aug 2015 01:55:41 +0000	0,0014000000	0
Sun, 09 Aug 2015 07:28:42 +0000	0,0014000000	0
Sun, 09 Aug 2015 02:18:29 +0000	0,0014000000	0
Mon, 03 Aug 2015 16:56:25 +0000	0,0014000000	0
Wed, 29 Jul 2015 15:15:06 +0000	0,0014000000	0
Mon, 27 Jul 2015 03:43:48 +0000	0,0014000000	0
Sat, 25 Jul 2015 00:21:49 +0000	0,0014000000	0
Wed, 22 Jul 2015 07:47:04 +0000	0,0014000000	0
Sat, 18 Jul 2015 16:56:43 +0000	0,0014000000	0
Thu, 16 Jul 2015 08:30:07 +0000	0,0014000000	0
Wed, 15 Jul 2015 05:28:50 +0000	0,0014000000	0
Tue, 14 Jul 2015 18:26:22 +0000	0,0014000000	0
Mon, 13 Jul 2015 02:10:51 +0000	0,0014000000	0
Sat, 11 Jul 2015 03:00:36 +0000	0,0014000000	-0,0001
Mon, 29 Jun 2015 18:12:50 +0000	0,0015000000	+0,0001
Mon, 29 Jun 2015 02:25:11 +0000	0,0014000000	0
Sun, 21 Jun 2015 09:07:58 +0000	0,0014000000	0
Fri, 19 Jun 2015 15:57:09 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:12:32 +0000	0,0014000000	0
Wed, 10 Jun 2015 19:32:15 +0000	0,0014000000	0
Sun, 07 Jun 2015 01:24:58 +0000	0,0014000000	0
Fri, 05 Jun 2015 20:43:43 +0000	0,0014000000	0
Tue, 02 Jun 2015 00:18:07 +0000	0,0014000000	0
Tue, 26 May 2015 15:22:45 +0000	0,0014000000	0
Sun, 17 May 2015 19:25:49 +0000	0,0014000000	0
Sat, 16 May 2015 22:35:32 +0000	0,0014000000	0
Sat, 16 May 2015 07:51:19 +0000	0,0014000000	0
Thu, 07 May 2015 15:14:11 +0000	0,0014000000	0
Thu, 07 May 2015 10:33:06 +0000	0,0014000000	0
Mon, 06 Apr 2015 11:44:45 +0000	0,0014000000	-0,0001
Wed, 01 Apr 2015 01:04:30 +0000	0,0015000000	0
Fri, 13 Mar 2015 13:33:33 +0000	0,0015000000	0
Wed, 11 Mar 2015 00:48:53 +0000	0,0015000000	0
Tue, 10 Mar 2015 03:36:07 +0000	0,0015000000	0
Wed, 11 Feb 2015 10:49:56 +0000	0,0015000000	0
Tue, 10 Feb 2015 22:26:12 +0000	0,0015000000	0
Mon, 09 Feb 2015 13:48:22 +0000	0,0015000000	0
Sun, 08 Feb 2015 02:36:11 +0000	0,0015000000	0
Fri, 06 Feb 2015 17:39:52 +0000	0,0015000000	0
Tue, 27 Jan 2015 07:38:06 +0000	0,0015000000	0
Thu, 08 Jan 2015 07:52:36 +0000	0,0015000000	0
Mon, 05 Jan 2015 10:46:49 +0000	0,0015000000	0
Sat, 03 Jan 2015 13:34:30 +0000	0,0015000000	0
Mon, 22 Dec 2014 05:50:28 +0000	0,0015000000	0
Sun, 21 Dec 2014 00:12:48 +0000	0,0015000000	0
Thu, 18 Dec 2014 08:09:50 +0000	0,0015000000	0
Fri, 12 Dec 2014 17:47:35 +0000	0,0015000000	0
Tue, 09 Dec 2014 04:31:01 +0000	0,0015000000	0
Fri, 05 Dec 2014 22:21:57 +0000	0,0015000000	0
Mon, 01 Dec 2014 19:51:47 +0000	0,0015000000	0
Sun, 30 Nov 2014 19:14:42 +0000	0,0015000000	0
Mon, 17 Nov 2014 02:49:34 +0000	0,0015000000	0
Sun, 16 Nov 2014 12:04:37 +0000	0,0015000000	0
Wed, 12 Nov 2014 06:40:31 +0000	0,0015000000	0
Tue, 11 Nov 2014 22:58:48 +0000	0,0015000000	0
Sun, 12 Oct 2014 09:45:30 +0000	0,0015000000	0
Sat, 04 Oct 2014 16:36:08 +0000	0,0015000000	0
Tue, 16 Sep 2014 13:20:43 +0000	0,0015000000	0
Sun, 14 Sep 2014 06:52:03 +0000	0,0015000000	0
Sat, 13 Sep 2014 00:51:02 +0000	0,0015000000	0
Thu, 11 Sep 2014 07:38:04 +0000	0,0015000000	-0,0001
Mon, 25 Aug 2014 16:50:59 +0000	0,0016000000	0
Thu, 14 Aug 2014 12:02:14 +0000	0,0016000000	0
Sat, 26 Jul 2014 01:47:27 +0000	0,0016000000	0
Sun, 20 Jul 2014 03:56:49 +0000	0,0016000000	0
Thu, 10 Jul 2014 10:44:41 +0000	0,0016000000	0
Thu, 26 Jun 2014 07:44:15 +0000	0,0016000000	0
Mon, 09 Jun 2014 01:43:21 +0000	0,0016000000	0
Mon, 26 May 2014 21:29:37 +0000	0,0016000000	0
Tue, 29 Apr 2014 14:33:01 +0000	0,0016000000	0
Thu, 24 Apr 2014 17:03:26 +0000	0,0016000000	0
Sun, 06 Apr 2014 09:08:29 +0000	0,0016000000	0
Fri, 28 Mar 2014 23:33:25 +0000	0,0016000000	0
Wed, 12 Mar 2014 10:59:15 +0000	0,0016000000	0
Sat, 08 Mar 2014 04:01:31 +0000	0,0016000000	0
Fri, 07 Mar 2014 07:50:44 +0000	0,0016000000	0
Fri, 07 Mar 2014 02:16:28 +0000	0,0016000000	-0,0001
Fri, 31 Jan 2014 06:35:52 +0000	0,0017000000	0
Thu, 30 Jan 2014 00:53:32 +0000	0,0017000000	0
Mon, 06 Jan 2014 01:23:55 +0000	0,0017000000	0
Sun, 05 Jan 2014 14:17:26 +0000	0,0017000000	0
Sun, 05 Jan 2014 05:33:56 +0000	0,0017000000	0
Fri, 27 Dec 2013 16:19:54 +0000	0,0017000000	0
Thu, 26 Dec 2013 11:19:44 +0000	0,0017000000	0
Tue, 17 Dec 2013 17:15:35 +0000	0,0017000000	0
Sun, 01 Dec 2013 07:02:20 +0000	0,0017000000	0
Sat, 30 Nov 2013 03:32:48 +0000	0,0017000000	3,5217
Mon, 04 Nov 2013 06:56:33 +0000	0,0017035217	3,86996
Tue, 22 Oct 2013 04:07:28 +0000	0,0017073917	+3,6216345
Tue, 01 Oct 2013 06:50:04 +0000	0,0016711753	0
Sun, 29 Sep 2013 18:46:30 +0000	0,0016711753	0
Sun, 29 Sep 2013 11:24:05 +0000	0,0016711753	0
Fri, 27 Sep 2013 22:22:21 +0000	0,0016711753	0
Thu, 26 Sep 2013 22:52:10 +0000	0,0016711753	3,45189
Mon, 23 Sep 2013 15:49:49 +0000	0,0016746272	3,9627315
Wed, 11 Sep 2013 22:56:07 +0000	0,0017142545	+1,934
Wed, 11 Sep 2013 10:50:44 +0000	0,0017140611	1,129796
Wed, 28 Aug 2013 03:48:48 +0000	0,0017151909	7,239286
Sat, 17 Aug 2013 07:33:35 +0000	0,0017224302	7,188536
Sat, 03 Aug 2013 03:38:16 +0000	0,0017296187	3,6413
Mon, 22 Jul 2013 07:31:32 +0000	0,0017332600	3,68558
Sat, 06 Jul 2013 16:18:34 +0000	0,0017369456	3,597036
Fri, 05 Jul 2013 10:12:35 +0000	0,0017405426	3,736576
Mon, 24 Jun 2013 08:13:37 +0000	0,0017442792	0
Sun, 23 Jun 2013 03:34:06 +0000	0,0017442792	1,4514775
Wed, 19 Jun 2013 19:27:15 +0000	0,0017587940	+3,92895
Sat, 25 May 2013 12:18:19 +0000	0,0017548650	7,37783
Wed, 15 May 2013 22:55:25 +0000	0,0017622429	6,30967
Sun, 28 Apr 2013 18:30:30 +0000	0,0017685525	1,1895325
Thu, 25 Apr 2013 20:52:08 +0000	0,0017804478	+3,738036
Sun, 14 Apr 2013 09:20:20 +0000	0,0017767098	+4,528
Wed, 10 Apr 2013 14:24:27 +0000	0,0017766645	3,640716
Tue, 02 Apr 2013 12:33:27 +0000	0,0017803052	2,1844235
Mon, 01 Apr 2013 14:01:27 +0000	0,0018021495	+7,385966
Sat, 16 Mar 2013 05:38:54 +0000	0,0017947635	4,0252535
Wed, 27 Feb 2013 02:51:41 +0000	0,0018350160	+5,345
Wed, 20 Feb 2013 05:29:27 +0000	0,0018349626	0
Mon, 18 Feb 2013 14:36:08 +0000	0,0018349626	0
Mon, 18 Feb 2013 04:08:06 +0000	0,0018349626	0
Sat, 16 Feb 2013 09:15:58 +0000	0,0018349626	0
Sat, 16 Feb 2013 06:06:12 +0000	0,0018349626	+4,676
Fri, 15 Feb 2013 05:08:02 +0000	0,0018349158	0
Sun, 10 Feb 2013 11:59:15 +0000	0,0018349158	4,676
Thu, 07 Feb 2013 04:18:09 +0000	0,0018349626	+2,5383
Sun, 13 Jan 2013 11:16:47 +0000	0,0018347088	0
Sat, 12 Jan 2013 15:55:01 +0000	0,0018347088	2,0707
Sat, 05 Jan 2013 23:34:03 +0000	0,0018349158	3,687566
Thu, 27 Dec 2012 21:20:20 +0000	0,0018386034	3,69446
Fri, 21 Dec 2012 06:30:26 +0000	0,0018422979	0

Обратите внимание, что информация об обменного курса UZS в QAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:15:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Риалы Катара

Примечание: График курса обмена валют Узбекский сом/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Риалы Катара в течение 1775 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).