Обменный курс на сегодня для UZS/RON является UZS за RON, это означает, что с 100 Узбекский сом можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или RON.

UZS в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 22:12:20 +0000	0,0005000000	0
Sun, 22 Oct 2017 15:50:03 +0000	0,0005000000	0
Wed, 18 Oct 2017 22:10:26 +0000	0,0005000000	0
Wed, 18 Oct 2017 00:27:01 +0000	0,0005000000	0
Sun, 15 Oct 2017 22:25:30 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:20:02 +0000	0,0005000000	0
Fri, 29 Sep 2017 07:02:26 +0000	0,0005000000	0
Thu, 28 Sep 2017 07:02:02 +0000	0,0005000000	0
Thu, 21 Sep 2017 11:20:05 +0000	0,0005000000	0
Thu, 14 Sep 2017 09:23:42 +0000	0,0005000000	0
Wed, 13 Sep 2017 20:01:18 +0000	0,0005000000	0
Tue, 12 Sep 2017 00:48:31 +0000	0,0005000000	0
Mon, 11 Sep 2017 04:54:48 +0000	0,0005000000	0
Sat, 09 Sep 2017 23:29:38 +0000	0,0005000000	0
Sat, 09 Sep 2017 02:59:41 +0000	0,0005000000	0
Tue, 05 Sep 2017 11:37:44 +0000	0,0005000000	-0,0004
Tue, 29 Aug 2017 04:51:03 +0000	0,0009000000	0
Sat, 26 Aug 2017 04:27:53 +0000	0,0009000000	0
Sun, 20 Aug 2017 05:19:00 +0000	0,0009000000	0
Thu, 17 Aug 2017 08:55:52 +0000	0,0009000000	0
Wed, 16 Aug 2017 09:24:00 +0000	0,0009000000	0
Mon, 14 Aug 2017 22:56:03 +0000	0,0009000000	0
Mon, 14 Aug 2017 16:23:16 +0000	0,0009000000	0
Mon, 14 Aug 2017 08:14:29 +0000	0,0009000000	0
Sun, 13 Aug 2017 21:13:57 +0000	0,0009000000	0
Sun, 13 Aug 2017 04:15:00 +0000	0,0009000000	0
Sat, 12 Aug 2017 01:32:04 +0000	0,0009000000	0
Sat, 05 Aug 2017 12:59:59 +0000	0,0009000000	-0,0001
Sun, 30 Jul 2017 19:37:34 +0000	0,0010000000	0
Wed, 26 Jul 2017 07:28:28 +0000	0,0010000000	0
Sat, 22 Jul 2017 13:45:31 +0000	0,0010000000	0
Fri, 21 Jul 2017 12:17:43 +0000	0,0010000000	0
Wed, 19 Jul 2017 23:09:13 +0000	0,0010000000	0
Mon, 17 Jul 2017 01:42:43 +0000	0,0010000000	0
Sun, 16 Jul 2017 14:52:35 +0000	0,0010000000	0
Mon, 10 Jul 2017 20:35:27 +0000	0,0010000000	0
Sun, 09 Jul 2017 14:56:39 +0000	0,0010000000	0
Sat, 01 Jul 2017 15:07:04 +0000	0,0010000000	0
Thu, 29 Jun 2017 16:14:39 +0000	0,0010000000	0
Wed, 28 Jun 2017 21:29:57 +0000	0,0010000000	-0,0001
Tue, 20 Jun 2017 16:56:43 +0000	0,0011000000	+0,0001
Tue, 20 Jun 2017 02:11:09 +0000	0,0010000000	0
Wed, 14 Jun 2017 21:59:27 +0000	0,0010000000	0
Wed, 14 Jun 2017 17:19:28 +0000	0,0010000000	0
Wed, 14 Jun 2017 07:20:15 +0000	0,0010000000	-0,0001
Sun, 11 Jun 2017 09:38:13 +0000	0,0011000000	0
Sat, 10 Jun 2017 21:09:55 +0000	0,0011000000	0
Sat, 10 Jun 2017 16:53:55 +0000	0,0011000000	0
Sat, 10 Jun 2017 00:46:38 +0000	0,0011000000	0
Fri, 09 Jun 2017 07:20:16 +0000	0,0011000000	+0,0001
Wed, 07 Jun 2017 06:34:48 +0000	0,0010000000	-0,0001
Sun, 04 Jun 2017 10:24:58 +0000	0,0011000000	0
Fri, 02 Jun 2017 21:52:18 +0000	0,0011000000	0
Wed, 31 May 2017 04:45:15 +0000	0,0011000000	0
Mon, 29 May 2017 05:17:49 +0000	0,0011000000	0
Sat, 27 May 2017 06:19:14 +0000	0,0011000000	0
Thu, 25 May 2017 05:41:32 +0000	0,0011000000	0
Wed, 24 May 2017 15:57:13 +0000	0,0011000000	0
Wed, 24 May 2017 02:56:08 +0000	0,0011000000	0
Fri, 19 May 2017 05:04:36 +0000	0,0011000000	0
Tue, 16 May 2017 16:27:11 +0000	0,0011000000	0
Sun, 14 May 2017 17:15:16 +0000	0,0011000000	0
Sun, 14 May 2017 12:32:23 +0000	0,0011000000	0
Sun, 14 May 2017 01:48:45 +0000	0,0011000000	0
Mon, 08 May 2017 00:05:59 +0000	0,0011000000	0
Fri, 05 May 2017 22:07:33 +0000	0,0011000000	0
Tue, 02 May 2017 15:52:22 +0000	0,0011000000	0
Sat, 29 Apr 2017 13:39:49 +0000	0,0011000000	0
Sat, 29 Apr 2017 08:36:55 +0000	0,0011000000	0
Fri, 28 Apr 2017 11:08:40 +0000	0,0011000000	0
Thu, 27 Apr 2017 13:44:37 +0000	0,0011000000	0
Tue, 25 Apr 2017 20:51:59 +0000	0,0011000000	0
Mon, 24 Apr 2017 02:46:08 +0000	0,0011000000	0
Sun, 23 Apr 2017 15:04:27 +0000	0,0011000000	0
Thu, 20 Apr 2017 09:11:36 +0000	0,0011000000	0
Thu, 20 Apr 2017 05:59:30 +0000	0,0011000000	0
Wed, 19 Apr 2017 12:10:26 +0000	0,0011000000	-0,0001
Mon, 17 Apr 2017 03:21:18 +0000	0,0012000000	0
Sat, 08 Apr 2017 22:31:50 +0000	0,0012000000	0
Sat, 08 Apr 2017 13:00:06 +0000	0,0012000000	0
Fri, 07 Apr 2017 17:23:17 +0000	0,0012000000	0
Fri, 07 Apr 2017 04:08:37 +0000	0,0012000000	0
Wed, 05 Apr 2017 13:50:16 +0000	0,0012000000	0
Sun, 02 Apr 2017 03:54:29 +0000	0,0012000000	0
Sat, 01 Apr 2017 07:27:31 +0000	0,0012000000	0
Wed, 22 Mar 2017 09:54:05 +0000	0,0012000000	0
Thu, 16 Mar 2017 17:50:32 +0000	0,0012000000	0
Thu, 16 Mar 2017 05:53:13 +0000	0,0012000000	0
Tue, 14 Mar 2017 00:58:04 +0000	0,0012000000	0
Mon, 13 Mar 2017 08:08:22 +0000	0,0012000000	0
Fri, 10 Mar 2017 07:42:24 +0000	0,0012000000	0
Wed, 08 Mar 2017 15:52:42 +0000	0,0012000000	0
Wed, 08 Mar 2017 11:27:53 +0000	0,0012000000	0
Tue, 07 Mar 2017 18:14:53 +0000	0,0012000000	-0,0001
Mon, 06 Mar 2017 05:37:15 +0000	0,0013000000	0
Sat, 04 Mar 2017 15:42:45 +0000	0,0013000000	0
Sat, 04 Mar 2017 09:58:54 +0000	0,0013000000	0
Thu, 02 Mar 2017 10:38:48 +0000	0,0013000000	0
Thu, 02 Mar 2017 03:55:24 +0000	0,0013000000	0
Tue, 28 Feb 2017 13:25:24 +0000	0,0013000000	0
Sun, 26 Feb 2017 19:02:08 +0000	0,0013000000	0
Fri, 24 Feb 2017 10:06:20 +0000	0,0013000000	0
Wed, 22 Feb 2017 03:51:30 +0000	0,0013000000	0
Tue, 21 Feb 2017 09:33:35 +0000	0,0013000000	0
Mon, 20 Feb 2017 09:17:20 +0000	0,0013000000	0
Thu, 16 Feb 2017 09:13:47 +0000	0,0013000000	0
Fri, 10 Feb 2017 00:01:41 +0000	0,0013000000	0
Tue, 07 Feb 2017 13:27:02 +0000	0,0013000000	0
Sat, 04 Feb 2017 12:30:04 +0000	0,0013000000	0
Sun, 29 Jan 2017 16:04:36 +0000	0,0013000000	0
Sun, 29 Jan 2017 08:25:28 +0000	0,0013000000	0
Sat, 28 Jan 2017 15:44:50 +0000	0,0013000000	0
Sat, 28 Jan 2017 03:59:06 +0000	0,0013000000	0
Wed, 25 Jan 2017 14:11:14 +0000	0,0013000000	0
Mon, 23 Jan 2017 05:06:01 +0000	0,0013000000	0
Fri, 20 Jan 2017 22:08:12 +0000	0,0013000000	0
Mon, 16 Jan 2017 22:21:57 +0000	0,0013000000	0
Tue, 10 Jan 2017 05:14:19 +0000	0,0013000000	0
Fri, 06 Jan 2017 14:59:24 +0000	0,0013000000	0
Thu, 05 Jan 2017 11:42:13 +0000	0,0013000000	0
Wed, 04 Jan 2017 14:52:50 +0000	0,0013000000	0
Tue, 03 Jan 2017 19:58:55 +0000	0,0013000000	-0,0001
Tue, 03 Jan 2017 13:58:30 +0000	0,0014000000	+0,0001
Sun, 25 Dec 2016 03:34:50 +0000	0,0013000000	0
Fri, 23 Dec 2016 17:27:20 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:09:03 +0000	0,0013000000	0
Sun, 18 Dec 2016 12:30:31 +0000	0,0013000000	0
Wed, 14 Dec 2016 14:28:01 +0000	0,0013000000	0
Fri, 09 Dec 2016 20:12:00 +0000	0,0013000000	0
Tue, 06 Dec 2016 16:04:51 +0000	0,0013000000	0
Wed, 30 Nov 2016 21:47:01 +0000	0,0013000000	0
Sun, 27 Nov 2016 05:52:45 +0000	0,0013000000	-0,0001
Fri, 25 Nov 2016 02:03:57 +0000	0,0014000000	0
Thu, 24 Nov 2016 21:38:18 +0000	0,0014000000	0
Thu, 24 Nov 2016 09:38:58 +0000	0,0014000000	+0,0001
Mon, 21 Nov 2016 17:04:37 +0000	0,0013000000	-0,0001
Thu, 17 Nov 2016 23:44:29 +0000	0,0014000000	+0,0001
Wed, 16 Nov 2016 05:50:43 +0000	0,0013000000	0
Thu, 10 Nov 2016 17:53:32 +0000	0,0013000000	0
Tue, 08 Nov 2016 11:12:19 +0000	0,0013000000	0
Thu, 03 Nov 2016 19:09:21 +0000	0,0013000000	0
Wed, 26 Oct 2016 21:01:28 +0000	0,0013000000	0
Tue, 25 Oct 2016 20:13:04 +0000	0,0013000000	0
Mon, 24 Oct 2016 20:48:43 +0000	0,0013000000	0
Thu, 20 Oct 2016 21:16:10 +0000	0,0013000000	0
Fri, 14 Oct 2016 06:09:45 +0000	0,0013000000	0
Thu, 13 Oct 2016 09:34:15 +0000	0,0013000000	0
Sat, 08 Oct 2016 13:41:35 +0000	0,0013000000	0
Thu, 06 Oct 2016 03:50:08 +0000	0,0013000000	0
Tue, 20 Sep 2016 05:07:28 +0000	0,0013000000	0
Sun, 18 Sep 2016 16:26:11 +0000	0,0013000000	0
Fri, 16 Sep 2016 02:17:56 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:59:37 +0000	0,0013000000	0
Sat, 10 Sep 2016 15:05:39 +0000	0,0013000000	0
Sat, 03 Sep 2016 07:08:53 +0000	0,0013000000	0
Tue, 30 Aug 2016 11:53:14 +0000	0,0013000000	0
Fri, 26 Aug 2016 07:59:12 +0000	0,0013000000	0
Thu, 25 Aug 2016 19:07:00 +0000	0,0013000000	0
Sun, 14 Aug 2016 23:54:14 +0000	0,0013000000	0
Sun, 14 Aug 2016 17:26:53 +0000	0,0013000000	0
Thu, 11 Aug 2016 01:44:33 +0000	0,0013000000	0
Mon, 01 Aug 2016 16:44:34 +0000	0,0013000000	-0,0001
Fri, 29 Jul 2016 05:12:26 +0000	0,0014000000	0
Sat, 23 Jul 2016 22:28:50 +0000	0,0014000000	0
Thu, 21 Jul 2016 10:16:12 +0000	0,0014000000	0
Tue, 19 Jul 2016 06:16:25 +0000	0,0014000000	0
Mon, 18 Jul 2016 09:52:51 +0000	0,0014000000	0
Sun, 17 Jul 2016 21:34:54 +0000	0,0014000000	0
Sat, 16 Jul 2016 05:37:57 +0000	0,0014000000	0
Fri, 15 Jul 2016 13:07:00 +0000	0,0014000000	0
Thu, 14 Jul 2016 03:37:57 +0000	0,0014000000	0
Sun, 10 Jul 2016 09:34:27 +0000	0,0014000000	0
Tue, 05 Jul 2016 23:28:30 +0000	0,0014000000	0
Mon, 27 Jun 2016 23:08:11 +0000	0,0014000000	0
Tue, 21 Jun 2016 03:57:39 +0000	0,0014000000	0
Fri, 17 Jun 2016 11:45:36 +0000	0,0014000000	0
Wed, 15 Jun 2016 02:59:41 +0000	0,0014000000	0
Mon, 13 Jun 2016 01:39:31 +0000	0,0014000000	0
Sat, 11 Jun 2016 10:10:25 +0000	0,0014000000	+0,0001
Thu, 09 Jun 2016 00:23:53 +0000	0,0013000000	-0,0001
Tue, 07 Jun 2016 16:31:44 +0000	0,0014000000	0
Tue, 07 Jun 2016 06:22:08 +0000	0,0014000000	0
Fri, 03 Jun 2016 19:39:17 +0000	0,0014000000	0
Wed, 25 May 2016 09:34:56 +0000	0,0014000000	0
Fri, 20 May 2016 23:54:36 +0000	0,0014000000	0
Wed, 18 May 2016 01:32:15 +0000	0,0014000000	0
Tue, 17 May 2016 19:18:11 +0000	0,0014000000	0
Tue, 10 May 2016 15:59:54 +0000	0,0014000000	0
Mon, 09 May 2016 17:57:37 +0000	0,0014000000	0
Sat, 23 Apr 2016 14:02:45 +0000	0,0014000000	0
Sun, 17 Apr 2016 16:53:47 +0000	0,0014000000	0
Sat, 16 Apr 2016 19:24:09 +0000	0,0014000000	0
Sun, 10 Apr 2016 15:56:20 +0000	0,0014000000	0
Wed, 06 Apr 2016 09:56:47 +0000	0,0014000000	0
Sat, 02 Apr 2016 06:19:06 +0000	0,0014000000	0
Tue, 29 Mar 2016 12:32:48 +0000	0,0014000000	0
Sun, 27 Mar 2016 10:30:35 +0000	0,0014000000	0
Thu, 24 Mar 2016 05:04:36 +0000	0,0014000000	0
Tue, 22 Mar 2016 08:23:19 +0000	0,0014000000	0
Fri, 18 Mar 2016 09:30:51 +0000	0,0014000000	0
Mon, 14 Mar 2016 23:57:23 +0000	0,0014000000	0
Tue, 08 Mar 2016 06:50:28 +0000	0,0014000000	0
Sat, 20 Feb 2016 12:07:52 +0000	0,0014000000	0
Tue, 16 Feb 2016 09:03:23 +0000	0,0014000000	0
Mon, 15 Feb 2016 22:48:31 +0000	0,0014000000	0
Fri, 12 Feb 2016 15:58:08 +0000	0,0014000000	0
Thu, 11 Feb 2016 07:08:13 +0000	0,0014000000	0
Tue, 09 Feb 2016 10:14:20 +0000	0,0014000000	0
Thu, 04 Feb 2016 20:05:40 +0000	0,0014000000	-0,0001
Wed, 03 Feb 2016 03:46:20 +0000	0,0015000000	0
Thu, 28 Jan 2016 03:12:25 +0000	0,0015000000	0
Sun, 24 Jan 2016 07:12:24 +0000	0,0015000000	0
Wed, 20 Jan 2016 14:45:28 +0000	0,0015000000	0
Wed, 20 Jan 2016 00:11:45 +0000	0,0015000000	0
Tue, 19 Jan 2016 19:53:21 +0000	0,0015000000	0
Sun, 17 Jan 2016 18:44:05 +0000	0,0015000000	0
Fri, 15 Jan 2016 04:54:58 +0000	0,0015000000	0
Sat, 09 Jan 2016 09:21:19 +0000	0,0015000000	0
Thu, 07 Jan 2016 02:07:19 +0000	0,0015000000	0
Wed, 06 Jan 2016 08:02:58 +0000	0,0015000000	0
Sun, 03 Jan 2016 12:27:26 +0000	0,0015000000	0
Fri, 01 Jan 2016 09:41:38 +0000	0,0015000000	0
Wed, 30 Dec 2015 02:03:13 +0000	0,0015000000	0
Tue, 29 Dec 2015 07:42:49 +0000	0,0015000000	0
Sat, 26 Dec 2015 23:05:10 +0000	0,0015000000	0
Wed, 23 Dec 2015 20:58:02 +0000	0,0015000000	0
Tue, 22 Dec 2015 08:11:26 +0000	0,0015000000	0
Sat, 19 Dec 2015 07:18:27 +0000	0,0015000000	0
Wed, 16 Dec 2015 02:47:46 +0000	0,0015000000	0
Fri, 11 Dec 2015 01:53:14 +0000	0,0015000000	0
Wed, 09 Dec 2015 13:05:04 +0000	0,0015000000	0
Wed, 09 Dec 2015 09:29:01 +0000	0,0015000000	0
Tue, 01 Dec 2015 17:24:49 +0000	0,0015000000	0
Sun, 29 Nov 2015 00:30:15 +0000	0,0015000000	0
Fri, 27 Nov 2015 19:38:00 +0000	0,0015000000	0
Fri, 27 Nov 2015 04:09:28 +0000	0,0015000000	0
Thu, 26 Nov 2015 06:40:09 +0000	0,0015000000	0
Sun, 22 Nov 2015 12:06:27 +0000	0,0015000000	0
Wed, 18 Nov 2015 20:23:05 +0000	0,0015000000	0
Wed, 18 Nov 2015 04:47:51 +0000	0,0015000000	0
Mon, 16 Nov 2015 04:03:11 +0000	0,0015000000	0
Sat, 31 Oct 2015 11:58:11 +0000	0,0015000000	0
Tue, 27 Oct 2015 21:25:35 +0000	0,0015000000	0
Tue, 27 Oct 2015 06:40:59 +0000	0,0015000000	0
Mon, 26 Oct 2015 02:48:20 +0000	0,0015000000	0
Sat, 24 Oct 2015 07:27:56 +0000	0,0015000000	0
Thu, 22 Oct 2015 15:19:02 +0000	0,0015000000	0
Sun, 18 Oct 2015 05:19:51 +0000	0,0015000000	0
Sat, 10 Oct 2015 00:15:53 +0000	0,0015000000	0
Sun, 27 Sep 2015 13:22:53 +0000	0,0015000000	0
Sun, 20 Sep 2015 23:58:05 +0000	0,0015000000	0
Wed, 09 Sep 2015 06:17:28 +0000	0,0015000000	0
Sun, 06 Sep 2015 22:17:13 +0000	0,0015000000	0
Sun, 06 Sep 2015 08:01:32 +0000	0,0015000000	0
Sat, 05 Sep 2015 18:36:10 +0000	0,0015000000	0
Sat, 29 Aug 2015 09:35:00 +0000	0,0015000000	0
Fri, 28 Aug 2015 10:46:02 +0000	0,0015000000	0
Tue, 25 Aug 2015 08:57:37 +0000	0,0015000000	0
Sat, 22 Aug 2015 22:42:57 +0000	0,0015000000	0
Sat, 22 Aug 2015 04:46:04 +0000	0,0015000000	0
Sun, 16 Aug 2015 17:25:08 +0000	0,0015000000	0
Sun, 16 Aug 2015 13:47:45 +0000	0,0015000000	0
Fri, 14 Aug 2015 20:53:43 +0000	0,0015000000	0
Fri, 14 Aug 2015 08:23:46 +0000	0,0015000000	-0,0001
Mon, 10 Aug 2015 13:38:55 +0000	0,0016000000	0
Sat, 08 Aug 2015 01:27:29 +0000	0,0016000000	0
Sat, 01 Aug 2015 04:34:17 +0000	0,0016000000	0
Wed, 29 Jul 2015 13:45:50 +0000	0,0016000000	0
Wed, 22 Jul 2015 23:36:38 +0000	0,0016000000	0
Tue, 21 Jul 2015 09:41:55 +0000	0,0016000000	0
Fri, 17 Jul 2015 18:23:11 +0000	0,0016000000	0
Thu, 16 Jul 2015 01:48:30 +0000	0,0016000000	0
Sat, 11 Jul 2015 10:42:02 +0000	0,0016000000	0
Fri, 10 Jul 2015 14:55:28 +0000	0,0016000000	0
Tue, 07 Jul 2015 19:05:23 +0000	0,0016000000	0
Sat, 04 Jul 2015 23:38:00 +0000	0,0016000000	0
Fri, 03 Jul 2015 10:05:29 +0000	0,0016000000	0
Sun, 21 Jun 2015 09:08:18 +0000	0,0016000000	0
Sat, 20 Jun 2015 01:44:31 +0000	0,0016000000	0
Thu, 18 Jun 2015 16:46:43 +0000	0,0016000000	0
Sat, 13 Jun 2015 17:12:30 +0000	0,0016000000	0
Fri, 12 Jun 2015 11:00:57 +0000	0,0016000000	0
Sat, 06 Jun 2015 08:57:54 +0000	0,0016000000	0
Fri, 05 Jun 2015 17:05:27 +0000	0,0016000000	+0,0001
Thu, 04 Jun 2015 16:36:42 +0000	0,0015000000	-0,0001
Wed, 27 May 2015 15:52:06 +0000	0,0016000000	0
Fri, 22 May 2015 23:25:55 +0000	0,0016000000	+0,0001
Sat, 16 May 2015 18:04:28 +0000	0,0015000000	-0,0001
Wed, 06 May 2015 07:02:45 +0000	0,0016000000	0
Thu, 30 Apr 2015 12:23:06 +0000	0,0016000000	0
Tue, 28 Apr 2015 18:39:44 +0000	0,0016000000	0
Mon, 27 Apr 2015 11:00:05 +0000	0,0016000000	0
Wed, 08 Apr 2015 12:26:21 +0000	0,0016000000	-0,0001
Tue, 31 Mar 2015 13:34:00 +0000	0,0017000000	+0,0001
Tue, 24 Mar 2015 04:53:33 +0000	0,0016000000	0
Mon, 23 Mar 2015 13:58:03 +0000	0,0016000000	-0,0001
Tue, 10 Mar 2015 22:12:10 +0000	0,0017000000	+0,0001
Tue, 24 Feb 2015 13:25:06 +0000	0,0016000000	0
Wed, 11 Feb 2015 18:56:47 +0000	0,0016000000	0
Mon, 09 Feb 2015 00:17:14 +0000	0,0016000000	0
Tue, 03 Feb 2015 06:04:51 +0000	0,0016000000	0
Tue, 27 Jan 2015 07:10:01 +0000	0,0016000000	0
Mon, 19 Jan 2015 23:27:31 +0000	0,0016000000	0
Mon, 05 Jan 2015 21:16:55 +0000	0,0016000000	+0,0001
Fri, 02 Jan 2015 01:34:51 +0000	0,0015000000	0
Thu, 01 Jan 2015 22:07:50 +0000	0,0015000000	0
Tue, 30 Dec 2014 01:48:05 +0000	0,0015000000	0
Wed, 24 Dec 2014 11:08:58 +0000	0,0015000000	0
Sat, 20 Dec 2014 23:52:56 +0000	0,0015000000	0
Fri, 19 Dec 2014 19:49:36 +0000	0,0015000000	0
Wed, 17 Dec 2014 18:16:02 +0000	0,0015000000	0
Fri, 05 Dec 2014 22:22:01 +0000	0,0015000000	0
Wed, 03 Dec 2014 08:43:49 +0000	0,0015000000	0
Mon, 01 Dec 2014 19:54:18 +0000	0,0015000000	0
Thu, 13 Nov 2014 07:32:50 +0000	0,0015000000	0
Tue, 07 Oct 2014 06:28:35 +0000	0,0015000000	0
Sat, 04 Oct 2014 16:55:27 +0000	0,0015000000	0
Wed, 24 Sep 2014 21:03:14 +0000	0,0015000000	+0,0001
Mon, 15 Sep 2014 05:04:55 +0000	0,0014000000	0
Sun, 14 Sep 2014 06:52:06 +0000	0,0014000000	0
Wed, 27 Aug 2014 02:37:33 +0000	0,0014000000	0
Thu, 14 Aug 2014 22:21:47 +0000	0,0014000000	0
Thu, 14 Aug 2014 03:30:21 +0000	0,0014000000	0
Tue, 12 Aug 2014 21:50:54 +0000	0,0014000000	0
Tue, 05 Aug 2014 17:29:46 +0000	0,0014000000	0
Tue, 29 Jul 2014 01:29:26 +0000	0,0014000000	0
Thu, 10 Jul 2014 10:17:10 +0000	0,0014000000	0
Thu, 26 Jun 2014 07:44:18 +0000	0,0014000000	0
Mon, 09 Jun 2014 05:33:06 +0000	0,0014000000	0
Mon, 26 May 2014 21:29:39 +0000	0,0014000000	0
Sat, 24 May 2014 00:13:21 +0000	0,0014000000	0
Fri, 25 Apr 2014 08:38:54 +0000	0,0014000000	0
Sun, 20 Apr 2014 15:46:25 +0000	0,0014000000	0
Sun, 30 Mar 2014 05:59:33 +0000	0,0014000000	0
Sat, 29 Mar 2014 05:59:43 +0000	0,0014000000	-0,0001
Fri, 07 Mar 2014 07:50:47 +0000	0,0015000000	0
Wed, 05 Mar 2014 13:37:26 +0000	0,0015000000	0
Sun, 02 Mar 2014 21:41:48 +0000	0,0015000000	0
Fri, 07 Feb 2014 21:51:32 +0000	0,0015000000	0
Fri, 07 Feb 2014 05:17:41 +0000	0,0015000000	0
Mon, 03 Feb 2014 01:41:57 +0000	0,0015000000	0
Thu, 30 Jan 2014 12:54:23 +0000	0,0015000000	0
Thu, 30 Jan 2014 00:53:58 +0000	0,0015000000	0
Wed, 22 Jan 2014 03:47:43 +0000	0,0015000000	0
Thu, 02 Jan 2014 07:21:44 +0000	0,0015000000	0
Fri, 27 Dec 2013 20:47:48 +0000	0,0015000000	0
Mon, 23 Dec 2013 17:49:23 +0000	0,0015000000	0
Tue, 17 Dec 2013 17:15:38 +0000	0,0015000000	0
Fri, 13 Dec 2013 19:58:46 +0000	0,0015000000	4,149695
Mon, 04 Nov 2013 12:02:31 +0000	0,0015414969	+5,6708735
Sat, 26 Oct 2013 04:56:43 +0000	0,0014847882	2,3483155
Fri, 25 Oct 2013 14:07:30 +0000	0,0015082713	6,42126
Fri, 04 Oct 2013 14:28:02 +0000	0,0015146925	+1,598826
Sat, 28 Sep 2013 22:46:46 +0000	0,0015130937	0
Fri, 27 Sep 2013 22:22:26 +0000	0,0015130937	0
Fri, 27 Sep 2013 13:46:05 +0000	0,0015130937	0
Fri, 27 Sep 2013 05:45:05 +0000	0,0015130937	7,84902
Mon, 23 Sep 2013 15:49:55 +0000	0,0015209427	5,8507665
Tue, 17 Sep 2013 23:59:28 +0000	0,0015794504	+1,9026185
Wed, 28 Aug 2013 07:34:54 +0000	0,0015604242	3,028116
Mon, 26 Aug 2013 01:29:07 +0000	0,0015634523	1,4003085
Sun, 18 Aug 2013 12:41:35 +0000	0,0015774554	3,0522345
Wed, 17 Jul 2013 08:53:46 +0000	0,0016079777	2,1671015
Mon, 15 Jul 2013 19:36:29 +0000	0,0016296487	1,5195645
Fri, 05 Jul 2013 10:12:37 +0000	0,0016448444	1,4717
Fri, 05 Jul 2013 04:53:28 +0000	0,0016449916	+3,9241695
Wed, 19 Jun 2013 01:18:58 +0000	0,0016057499	5,6789085
Fri, 07 Jun 2013 18:03:44 +0000	0,0016625389	+4,2360725
Mon, 29 Apr 2013 07:21:01 +0000	0,0016201782	1,2592055
Thu, 25 Apr 2013 11:21:17 +0000	0,0016327703	2,125376
Sun, 14 Apr 2013 09:20:21 +0000	0,0016348956	+9,7436
Wed, 10 Apr 2013 14:24:27 +0000	0,0016339213	2,3739555
Mon, 08 Apr 2013 12:50:40 +0000	0,0016576608	4,8406225
Mon, 01 Apr 2013 21:28:58 +0000	0,0017060671	8,481246
Wed, 27 Mar 2013 23:40:01 +0000	0,0017145483	+1,2572495
Wed, 20 Mar 2013 05:53:46 +0000	0,0017019758	+1,0666955
Tue, 19 Mar 2013 14:42:19 +0000	0,0016913089	+1,89884
Wed, 27 Feb 2013 09:02:44 +0000	0,0016894100	+3,8909955
Mon, 18 Feb 2013 04:08:10 +0000	0,0016505001	0
Sat, 16 Feb 2013 09:15:58 +0000	0,0016505001	3,02155
Fri, 15 Feb 2013 05:07:59 +0000	0,0016535216	4,334956
Tue, 12 Feb 2013 17:38:10 +0000	0,0016578566	+4,88816
Tue, 12 Feb 2013 05:47:58 +0000	0,0016529685	5,138996
Sun, 10 Feb 2013 11:59:12 +0000	0,0016581075	2,11925
Sun, 13 Jan 2013 04:52:41 +0000	0,0016602267	0
Sat, 12 Jan 2013 06:49:09 +0000	0,0016602267	+1,0603
Fri, 11 Jan 2013 21:40:23 +0000	0,0016591664	2,8071855
Sat, 05 Jan 2013 23:47:26 +0000	0,0016872383	+1,05558
Fri, 28 Dec 2012 08:25:28 +0000	0,0016861827	2,505745
Fri, 21 Dec 2012 01:48:58 +0000	0,0017112401	5,0943
Thu, 20 Dec 2012 10:23:37 +0000	0,0017117495	1,816866
Tue, 18 Dec 2012 04:40:45 +0000	0,0017135664	0

Обратите внимание, что информация об обменного курса UZS в RON обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 22:12:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Румынский лей

Примечание: График курса обмена валют Узбекский сом/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Румынский лей в течение 1773 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.