Обменный курс на сегодня для UZS/RSD является UZS за RSD, это означает, что с 100 Узбекский сом можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или RSD.

UZS в RSD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 22:34:16 +0000	0,0114000000	-0,0013
Mon, 30 Oct 2017 08:57:05 +0000	0,0127000000	0
Sun, 29 Oct 2017 09:08:28 +0000	0,0127000000	+0,0002
Sun, 22 Oct 2017 06:11:00 +0000	0,0125000000	0
Fri, 20 Oct 2017 22:06:46 +0000	0,0125000000	0
Mon, 16 Oct 2017 11:36:33 +0000	0,0125000000	0
Sun, 15 Oct 2017 05:56:16 +0000	0,0125000000	0
Fri, 13 Oct 2017 20:01:56 +0000	0,0125000000	10
Tue, 10 Oct 2017 16:20:03 +0000	0,0126000000	0
Sat, 07 Oct 2017 14:32:37 +0000	0,0126000000	0
Fri, 06 Oct 2017 12:59:24 +0000	0,0126000000	0
Thu, 05 Oct 2017 01:35:20 +0000	0,0126000000	0
Wed, 27 Sep 2017 23:27:04 +0000	0,0126000000	+0,0003
Sun, 24 Sep 2017 19:15:18 +0000	0,0123000000	+10
Wed, 20 Sep 2017 11:38:12 +0000	0,0122000000	10
Fri, 15 Sep 2017 21:02:19 +0000	0,0123000000	0
Thu, 14 Sep 2017 06:15:14 +0000	0,0123000000	+10
Sat, 09 Sep 2017 00:07:08 +0000	0,0122000000	-0,0116
Thu, 31 Aug 2017 20:01:18 +0000	0,0238000000	+0,0001
Wed, 30 Aug 2017 10:25:01 +0000	0,0237000000	-0,0002
Mon, 28 Aug 2017 07:53:16 +0000	0,0239000000	-0,0002
Fri, 25 Aug 2017 11:43:58 +0000	0,0241000000	10
Fri, 25 Aug 2017 00:09:15 +0000	0,0242000000	-0,0002
Sun, 20 Aug 2017 05:19:03 +0000	0,0244000000	10
Wed, 16 Aug 2017 02:12:02 +0000	0,0245000000	+10
Mon, 14 Aug 2017 18:56:05 +0000	0,0244000000	10
Sun, 13 Aug 2017 17:05:09 +0000	0,0245000000	-0,0003
Thu, 10 Aug 2017 06:07:38 +0000	0,0248000000	-0,0003
Sun, 30 Jul 2017 11:40:27 +0000	0,0251000000	0
Sat, 29 Jul 2017 13:27:48 +0000	0,0251000000	-0,0004
Wed, 26 Jul 2017 06:15:04 +0000	0,0255000000	+10
Tue, 25 Jul 2017 14:17:11 +0000	0,0254000000	10
Mon, 24 Jul 2017 05:24:53 +0000	0,0255000000	0
Sun, 23 Jul 2017 01:11:50 +0000	0,0255000000	0
Sat, 22 Jul 2017 20:35:56 +0000	0,0255000000	0
Fri, 21 Jul 2017 18:27:24 +0000	0,0255000000	-0,0004
Wed, 19 Jul 2017 11:14:47 +0000	0,0259000000	-0,0002
Mon, 17 Jul 2017 15:33:55 +0000	0,0261000000	0
Sun, 16 Jul 2017 09:09:19 +0000	0,0261000000	0
Sat, 15 Jul 2017 15:18:03 +0000	0,0261000000	0
Wed, 12 Jul 2017 02:31:04 +0000	0,0261000000	-0,0005
Mon, 03 Jul 2017 05:14:52 +0000	0,0266000000	0
Sun, 02 Jul 2017 08:49:43 +0000	0,0266000000	-0,0001
Thu, 29 Jun 2017 21:15:32 +0000	0,0267000000	0
Thu, 29 Jun 2017 08:17:06 +0000	0,0267000000	-0,0009
Sun, 25 Jun 2017 08:22:57 +0000	0,0276000000	-0,0002
Thu, 22 Jun 2017 21:36:54 +0000	0,0278000000	0
Mon, 19 Jun 2017 20:51:36 +0000	0,0278000000	-0,0001
Sat, 17 Jun 2017 16:27:54 +0000	0,0279000000	-0,0002
Thu, 15 Jun 2017 15:13:01 +0000	0,0281000000	+0,0002
Wed, 14 Jun 2017 21:59:30 +0000	0,0279000000	0
Wed, 14 Jun 2017 07:11:34 +0000	0,0279000000	10
Tue, 13 Jun 2017 10:48:01 +0000	0,0280000000	-0,0002
Sat, 10 Jun 2017 21:09:59 +0000	0,0282000000	0
Thu, 08 Jun 2017 15:51:25 +0000	0,0282000000	-0,0005
Tue, 30 May 2017 02:09:25 +0000	0,0287000000	0
Sun, 28 May 2017 04:51:02 +0000	0,0287000000	0
Sat, 27 May 2017 03:57:10 +0000	0,0287000000	0
Wed, 24 May 2017 01:56:28 +0000	0,0287000000	-0,0003
Sun, 21 May 2017 00:04:34 +0000	0,0290000000	-0,0002
Thu, 18 May 2017 20:46:55 +0000	0,0292000000	-0,0007
Mon, 15 May 2017 06:03:15 +0000	0,0299000000	0
Sun, 14 May 2017 01:48:47 +0000	0,0299000000	0
Sat, 13 May 2017 02:52:07 +0000	0,0299000000	-0,0002
Thu, 11 May 2017 15:14:39 +0000	0,0301000000	-0,0001
Tue, 09 May 2017 05:51:29 +0000	0,0302000000	+0,0002
Mon, 08 May 2017 00:33:44 +0000	0,0300000000	0
Thu, 04 May 2017 22:41:18 +0000	0,0300000000	-0,0005
Sun, 30 Apr 2017 17:59:43 +0000	0,0305000000	10
Thu, 27 Apr 2017 15:57:08 +0000	0,0306000000	0
Wed, 26 Apr 2017 12:55:08 +0000	0,0306000000	-0,0001
Tue, 25 Apr 2017 04:02:18 +0000	0,0307000000	-0,0006
Sun, 23 Apr 2017 16:20:05 +0000	0,0313000000	0
Fri, 21 Apr 2017 21:19:44 +0000	0,0313000000	+0,0001
Thu, 20 Apr 2017 15:58:58 +0000	0,0312000000	-0,0001
Wed, 19 Apr 2017 12:10:29 +0000	0,0313000000	-0,0006
Sat, 15 Apr 2017 14:48:11 +0000	0,0319000000	0
Sat, 15 Apr 2017 10:40:31 +0000	0,0319000000	-0,0001
Mon, 10 Apr 2017 13:33:13 +0000	0,0320000000	10
Fri, 07 Apr 2017 04:57:31 +0000	0,0321000000	0
Wed, 05 Apr 2017 13:50:18 +0000	0,0321000000	0
Tue, 04 Apr 2017 17:09:29 +0000	0,0321000000	-0,0002
Sat, 01 Apr 2017 15:51:35 +0000	0,0323000000	+0,0001
Fri, 31 Mar 2017 11:01:37 +0000	0,0322000000	+0,0003
Tue, 28 Mar 2017 22:38:29 +0000	0,0319000000	+10
Tue, 28 Mar 2017 09:14:37 +0000	0,0318000000	-0,0011
Fri, 24 Mar 2017 01:31:22 +0000	0,0329000000	0
Thu, 23 Mar 2017 12:50:01 +0000	0,0329000000	-0,0001
Sat, 18 Mar 2017 21:38:54 +0000	0,0330000000	0
Thu, 16 Mar 2017 15:07:20 +0000	0,0330000000	+0,0001
Thu, 16 Mar 2017 00:36:44 +0000	0,0329000000	-0,0005
Tue, 14 Mar 2017 23:44:01 +0000	0,0334000000	-0,0002
Sat, 11 Mar 2017 14:25:02 +0000	0,0336000000	0
Sat, 11 Mar 2017 08:59:08 +0000	0,0336000000	-0,0003
Thu, 09 Mar 2017 14:48:16 +0000	0,0339000000	0
Tue, 07 Mar 2017 18:14:56 +0000	0,0339000000	-0,0004
Mon, 06 Mar 2017 13:21:53 +0000	0,0343000000	0
Sat, 04 Mar 2017 23:26:35 +0000	0,0343000000	-0,0002
Fri, 03 Mar 2017 10:43:14 +0000	0,0345000000	0
Thu, 02 Mar 2017 04:58:33 +0000	0,0345000000	+0,0001
Tue, 28 Feb 2017 12:53:53 +0000	0,0344000000	0
Tue, 28 Feb 2017 08:55:00 +0000	0,0344000000	0
Mon, 27 Feb 2017 21:15:52 +0000	0,0344000000	-0,0006
Sat, 25 Feb 2017 06:12:32 +0000	0,0350000000	0
Thu, 23 Feb 2017 02:09:02 +0000	0,0350000000	+0,0001
Tue, 21 Feb 2017 03:30:26 +0000	0,0349000000	-0,0002
Thu, 16 Feb 2017 16:45:59 +0000	0,0351000000	-0,0001
Mon, 13 Feb 2017 10:52:47 +0000	0,0352000000	-0,0002
Sun, 12 Feb 2017 22:51:35 +0000	0,0354000000	+0,0002
Thu, 09 Feb 2017 06:19:12 +0000	0,0352000000	+0,0001
Wed, 08 Feb 2017 17:01:23 +0000	0,0351000000	+10
Sat, 04 Feb 2017 10:36:22 +0000	0,0350000000	-0,0005
Sun, 29 Jan 2017 16:04:39 +0000	0,0355000000	0
Sun, 29 Jan 2017 08:25:31 +0000	0,0355000000	0
Sun, 29 Jan 2017 00:50:15 +0000	0,0355000000	0
Fri, 27 Jan 2017 19:15:30 +0000	0,0355000000	+0,0002
Thu, 26 Jan 2017 08:49:10 +0000	0,0353000000	-0,0001
Tue, 24 Jan 2017 21:46:06 +0000	0,0354000000	-0,0002
Sat, 21 Jan 2017 17:34:55 +0000	0,0356000000	-0,0002
Wed, 18 Jan 2017 23:08:01 +0000	0,0358000000	-0,0001
Mon, 16 Jan 2017 14:40:27 +0000	0,0359000000	-0,0002
Wed, 11 Jan 2017 01:12:01 +0000	0,0361000000	-0,0003
Thu, 05 Jan 2017 11:28:05 +0000	0,0364000000	0
Wed, 04 Jan 2017 16:39:36 +0000	0,0364000000	+0,0002
Wed, 04 Jan 2017 00:25:00 +0000	0,0362000000	-0,0004
Tue, 03 Jan 2017 20:48:41 +0000	0,0366000000	+0,0002
Sat, 31 Dec 2016 11:01:23 +0000	0,0364000000	0
Sat, 31 Dec 2016 07:42:51 +0000	0,0364000000	-0,0002
Wed, 28 Dec 2016 05:00:37 +0000	0,0366000000	-0,0001
Sun, 25 Dec 2016 03:34:52 +0000	0,0367000000	0
Fri, 23 Dec 2016 18:30:17 +0000	0,0367000000	-0,0002
Sun, 18 Dec 2016 23:09:07 +0000	0,0369000000	0
Sun, 18 Dec 2016 05:53:00 +0000	0,0369000000	+0,0002
Thu, 15 Dec 2016 03:24:13 +0000	0,0367000000	0
Sat, 10 Dec 2016 04:54:35 +0000	0,0367000000	+0,0004
Thu, 08 Dec 2016 14:22:17 +0000	0,0363000000	-0,0001
Sat, 03 Dec 2016 18:52:12 +0000	0,0364000000	10
Thu, 01 Dec 2016 06:17:36 +0000	0,0365000000	-0,0001
Tue, 29 Nov 2016 07:16:46 +0000	0,0366000000	-0,0003
Sun, 27 Nov 2016 05:52:49 +0000	0,0369000000	+0,0001
Fri, 25 Nov 2016 13:07:11 +0000	0,0368000000	+10
Tue, 22 Nov 2016 05:10:52 +0000	0,0367000000	+0,0006
Mon, 31 Oct 2016 19:31:28 +0000	0,0361000000	-0,0003
Sat, 29 Oct 2016 04:35:10 +0000	0,0364000000	-0,0002
Thu, 27 Oct 2016 20:54:05 +0000	0,0366000000	-0,0001
Tue, 25 Oct 2016 20:13:06 +0000	0,0367000000	0
Tue, 25 Oct 2016 04:48:09 +0000	0,0367000000	-0,0002
Mon, 24 Oct 2016 04:17:14 +0000	0,0369000000	0
Sat, 22 Oct 2016 00:28:38 +0000	0,0369000000	0
Fri, 21 Oct 2016 18:22:39 +0000	0,0369000000	+0,0004
Tue, 18 Oct 2016 16:59:34 +0000	0,0365000000	-0,0003
Fri, 14 Oct 2016 16:30:37 +0000	0,0368000000	+0,0002
Fri, 14 Oct 2016 06:09:58 +0000	0,0366000000	-0,0001
Wed, 12 Oct 2016 12:28:56 +0000	0,0367000000	+0,0004
Sun, 09 Oct 2016 18:12:15 +0000	0,0363000000	+10
Wed, 05 Oct 2016 10:37:29 +0000	0,0362000000	10
Tue, 04 Oct 2016 21:17:39 +0000	0,0363000000	-0,0001
Sat, 01 Oct 2016 15:57:31 +0000	0,0364000000	-0,0004
Sun, 18 Sep 2016 16:26:13 +0000	0,0368000000	0
Sat, 17 Sep 2016 08:18:04 +0000	0,0368000000	+0,0002
Wed, 14 Sep 2016 02:59:40 +0000	0,0366000000	-0,0001
Tue, 13 Sep 2016 01:57:21 +0000	0,0367000000	0
Fri, 09 Sep 2016 18:18:33 +0000	0,0367000000	+0,0001
Fri, 09 Sep 2016 09:48:51 +0000	0,0366000000	-0,0003
Tue, 30 Aug 2016 06:03:08 +0000	0,0369000000	+0,0003
Fri, 26 Aug 2016 07:59:14 +0000	0,0366000000	-0,0005
Sun, 14 Aug 2016 17:27:02 +0000	0,0371000000	0
Thu, 11 Aug 2016 16:30:32 +0000	0,0371000000	-0,0004
Mon, 08 Aug 2016 03:19:00 +0000	0,0375000000	-0,0004
Thu, 21 Jul 2016 14:51:30 +0000	0,0379000000	0
Thu, 21 Jul 2016 00:35:20 +0000	0,0379000000	+0,0003
Tue, 19 Jul 2016 06:16:45 +0000	0,0376000000	-0,0002
Mon, 18 Jul 2016 09:53:13 +0000	0,0378000000	+0,0003
Fri, 15 Jul 2016 13:07:08 +0000	0,0375000000	-0,0002
Wed, 13 Jul 2016 06:04:34 +0000	0,0377000000	-0,0001
Sat, 09 Jul 2016 20:27:07 +0000	0,0378000000	-0,0001
Tue, 28 Jun 2016 14:04:17 +0000	0,0379000000	-0,0003
Mon, 27 Jun 2016 06:59:07 +0000	0,0382000000	-0,0001
Mon, 27 Jun 2016 03:52:19 +0000	0,0383000000	+0,0005
Fri, 24 Jun 2016 18:39:05 +0000	0,0378000000	+0,0007
Tue, 21 Jun 2016 15:56:21 +0000	0,0371000000	-0,0005
Wed, 15 Jun 2016 06:43:15 +0000	0,0376000000	+0,0001
Tue, 14 Jun 2016 17:07:40 +0000	0,0375000000	+0,0003
Fri, 10 Jun 2016 15:41:15 +0000	0,0372000000	+0,0002
Thu, 09 Jun 2016 07:57:12 +0000	0,0370000000	0
Wed, 08 Jun 2016 19:26:04 +0000	0,0370000000	0
Mon, 06 Jun 2016 17:21:19 +0000	0,0370000000	-0,0001
Fri, 03 Jun 2016 19:39:19 +0000	0,0371000000	-0,0009
Sun, 29 May 2016 18:56:28 +0000	0,0380000000	+0,0005
Sun, 22 May 2016 17:53:40 +0000	0,0375000000	0
Fri, 20 May 2016 23:54:38 +0000	0,0375000000	+0,0005
Thu, 12 May 2016 07:09:43 +0000	0,0370000000	-0,0002
Mon, 09 May 2016 17:57:54 +0000	0,0372000000	-0,0001
Sat, 07 May 2016 17:06:05 +0000	0,0373000000	+0,0002
Fri, 29 Apr 2016 07:01:09 +0000	0,0371000000	10
Thu, 28 Apr 2016 07:19:54 +0000	0,0372000000	-0,0007
Sat, 23 Apr 2016 14:02:50 +0000	0,0379000000	+0,0001
Fri, 22 Apr 2016 15:23:16 +0000	0,0378000000	+0,0002
Wed, 20 Apr 2016 17:58:12 +0000	0,0376000000	10
Sat, 16 Apr 2016 09:28:37 +0000	0,0377000000	0
Sat, 16 Apr 2016 03:18:28 +0000	0,0377000000	0
Fri, 15 Apr 2016 15:06:54 +0000	0,0377000000	+0,0003
Sun, 10 Apr 2016 15:56:30 +0000	0,0374000000	10
Mon, 04 Apr 2016 15:10:54 +0000	0,0375000000	-0,0005
Wed, 30 Mar 2016 18:29:16 +0000	0,0380000000	-0,0005
Wed, 23 Mar 2016 13:00:32 +0000	0,0385000000	+0,0004
Sat, 19 Mar 2016 13:37:17 +0000	0,0381000000	0
Fri, 18 Mar 2016 22:30:54 +0000	0,0381000000	0
Fri, 18 Mar 2016 13:34:57 +0000	0,0381000000	-0,0007
Tue, 15 Mar 2016 18:23:29 +0000	0,0388000000	10
Mon, 14 Mar 2016 23:57:25 +0000	0,0389000000	+0,0002
Sun, 13 Mar 2016 07:19:35 +0000	0,0387000000	-0,0008
Thu, 03 Mar 2016 16:14:15 +0000	0,0395000000	+0,0002
Thu, 25 Feb 2016 20:37:34 +0000	0,0393000000	10
Tue, 23 Feb 2016 20:16:12 +0000	0,0394000000	+0,0005
Sun, 21 Feb 2016 20:20:31 +0000	0,0389000000	0
Sat, 20 Feb 2016 09:44:15 +0000	0,0389000000	0
Sat, 20 Feb 2016 02:41:58 +0000	0,0389000000	0
Fri, 19 Feb 2016 19:35:12 +0000	0,0389000000	+0,0002
Thu, 18 Feb 2016 08:54:52 +0000	0,0387000000	0
Wed, 17 Feb 2016 22:40:01 +0000	0,0387000000	+0,0003
Tue, 16 Feb 2016 03:58:33 +0000	0,0384000000	0
Mon, 15 Feb 2016 22:48:33 +0000	0,0384000000	0
Mon, 15 Feb 2016 18:05:27 +0000	0,0384000000	0
Mon, 15 Feb 2016 04:00:06 +0000	0,0384000000	0
Sun, 14 Feb 2016 19:16:04 +0000	0,0384000000	-0,0003
Sat, 06 Feb 2016 03:03:30 +0000	0,0387000000	-0,0013
Mon, 01 Feb 2016 11:10:34 +0000	0,0400000000	0
Sun, 31 Jan 2016 19:45:47 +0000	0,0400000000	0
Sat, 30 Jan 2016 21:55:41 +0000	0,0400000000	-0,0003
Wed, 27 Jan 2016 05:38:23 +0000	0,0403000000	10
Mon, 25 Jan 2016 19:50:00 +0000	0,0404000000	+10
Fri, 22 Jan 2016 14:37:10 +0000	0,0403000000	+0,0003
Sun, 17 Jan 2016 18:44:06 +0000	0,0400000000	0
Sun, 17 Jan 2016 00:18:47 +0000	0,0400000000	+0,0002
Fri, 15 Jan 2016 15:05:04 +0000	0,0398000000	-0,0002
Tue, 12 Jan 2016 22:32:34 +0000	0,0400000000	+0,0002
Mon, 11 Jan 2016 02:43:22 +0000	0,0398000000	-0,0006
Wed, 06 Jan 2016 12:18:09 +0000	0,0404000000	0
Wed, 06 Jan 2016 08:01:42 +0000	0,0404000000	+0,0006
Sun, 03 Jan 2016 17:51:44 +0000	0,0398000000	0
Sat, 02 Jan 2016 10:30:05 +0000	0,0398000000	0
Fri, 01 Jan 2016 22:33:30 +0000	0,0398000000	+0,0001
Mon, 28 Dec 2015 20:53:43 +0000	0,0397000000	-0,0003
Sun, 27 Dec 2015 21:15:22 +0000	0,0400000000	0
Thu, 24 Dec 2015 16:22:58 +0000	0,0400000000	0
Thu, 24 Dec 2015 12:33:31 +0000	0,0400000000	-0,0002
Sat, 19 Dec 2015 22:13:38 +0000	0,0402000000	0
Fri, 18 Dec 2015 22:34:40 +0000	0,0402000000	-0,0001
Mon, 14 Dec 2015 21:31:18 +0000	0,0403000000	0
Mon, 14 Dec 2015 05:00:40 +0000	0,0403000000	0
Sat, 12 Dec 2015 23:56:12 +0000	0,0403000000	10
Fri, 11 Dec 2015 14:08:13 +0000	0,0404000000	-0,0002
Wed, 09 Dec 2015 08:27:10 +0000	0,0406000000	-0,0001
Tue, 08 Dec 2015 23:18:32 +0000	0,0407000000	0
Tue, 08 Dec 2015 16:22:37 +0000	0,0407000000	+0,0001
Thu, 03 Dec 2015 18:46:51 +0000	0,0406000000	-0,001
Wed, 02 Dec 2015 04:02:28 +0000	0,0416000000	-0,0001
Mon, 30 Nov 2015 18:32:44 +0000	0,0417000000	-0,0002
Sun, 29 Nov 2015 09:27:44 +0000	0,0419000000	0
Sat, 28 Nov 2015 18:46:24 +0000	0,0419000000	0
Fri, 27 Nov 2015 23:38:16 +0000	0,0419000000	+0,0001
Fri, 27 Nov 2015 19:38:02 +0000	0,0418000000	+10
Fri, 27 Nov 2015 08:22:50 +0000	0,0417000000	+0,0002
Thu, 26 Nov 2015 06:40:12 +0000	0,0415000000	0
Tue, 24 Nov 2015 01:06:45 +0000	0,0415000000	+0,0001
Fri, 20 Nov 2015 00:39:24 +0000	0,0414000000	-0,0001
Thu, 19 Nov 2015 10:04:11 +0000	0,0415000000	+0,0002
Mon, 16 Nov 2015 17:40:07 +0000	0,0413000000	10
Sun, 15 Nov 2015 12:52:02 +0000	0,0414000000	0
Mon, 09 Nov 2015 21:19:00 +0000	0,0414000000	-0,0002
Mon, 09 Nov 2015 06:06:37 +0000	0,0416000000	+0,0008
Mon, 02 Nov 2015 21:07:36 +0000	0,0408000000	0
Sun, 01 Nov 2015 06:27:27 +0000	0,0408000000	-0,0003
Thu, 29 Oct 2015 14:30:37 +0000	0,0411000000	+0,0003
Tue, 27 Oct 2015 06:41:10 +0000	0,0408000000	10
Mon, 26 Oct 2015 12:35:30 +0000	0,0409000000	0
Mon, 26 Oct 2015 07:14:18 +0000	0,0409000000	0
Sun, 25 Oct 2015 16:43:39 +0000	0,0409000000	0
Sat, 24 Oct 2015 13:18:01 +0000	0,0409000000	+10
Fri, 23 Oct 2015 00:47:50 +0000	0,0408000000	+0,0011
Tue, 20 Oct 2015 04:22:56 +0000	0,0397000000	0
Tue, 20 Oct 2015 00:53:23 +0000	0,0397000000	-0,0002
Sun, 18 Oct 2015 00:28:27 +0000	0,0399000000	+0,0003
Wed, 14 Oct 2015 13:19:36 +0000	0,0396000000	-0,0007
Fri, 09 Oct 2015 09:12:20 +0000	0,0403000000	-0,0002
Thu, 08 Oct 2015 16:28:36 +0000	0,0405000000	+0,0001
Thu, 08 Oct 2015 10:49:16 +0000	0,0404000000	-0,0004
Sun, 04 Oct 2015 11:34:45 +0000	0,0408000000	0
Sat, 03 Oct 2015 10:28:48 +0000	0,0408000000	-0,0002
Mon, 28 Sep 2015 07:45:57 +0000	0,0410000000	+0,0001
Sun, 27 Sep 2015 13:24:54 +0000	0,0409000000	0
Sun, 27 Sep 2015 07:18:59 +0000	0,0409000000	-0,0002
Fri, 25 Sep 2015 02:33:56 +0000	0,0411000000	0
Tue, 22 Sep 2015 12:02:28 +0000	0,0411000000	+0,0004
Mon, 21 Sep 2015 00:36:51 +0000	0,0407000000	0
Fri, 18 Sep 2015 22:09:28 +0000	0,0407000000	-0,0002
Wed, 16 Sep 2015 04:32:31 +0000	0,0409000000	+0,0002
Sat, 12 Sep 2015 16:55:07 +0000	0,0407000000	-0,0007
Wed, 09 Sep 2015 06:46:12 +0000	0,0414000000	+10
Tue, 08 Sep 2015 17:05:27 +0000	0,0413000000	-0,0003
Fri, 04 Sep 2015 02:30:02 +0000	0,0416000000	+0,0003
Mon, 31 Aug 2015 19:01:10 +0000	0,0413000000	10
Sun, 30 Aug 2015 22:08:09 +0000	0,0414000000	0
Sun, 30 Aug 2015 09:25:48 +0000	0,0414000000	+10
Thu, 27 Aug 2015 23:52:28 +0000	0,0413000000	+0,0012
Mon, 24 Aug 2015 16:28:14 +0000	0,0401000000	-0,0006
Sat, 22 Aug 2015 05:10:20 +0000	0,0407000000	-0,0012
Tue, 18 Aug 2015 00:16:52 +0000	0,0419000000	+0,0001
Sat, 15 Aug 2015 04:48:50 +0000	0,0418000000	+10
Wed, 12 Aug 2015 21:30:54 +0000	0,0417000000	-0,0005
Tue, 11 Aug 2015 21:17:03 +0000	0,0422000000	-0,0003
Sat, 08 Aug 2015 20:44:10 +0000	0,0425000000	0
Fri, 07 Aug 2015 17:31:27 +0000	0,0425000000	-0,0003
Wed, 05 Aug 2015 05:39:27 +0000	0,0428000000	+0,0003
Tue, 04 Aug 2015 05:54:37 +0000	0,0425000000	0
Sun, 02 Aug 2015 18:42:16 +0000	0,0425000000	0
Sun, 02 Aug 2015 01:48:47 +0000	0,0425000000	0
Sat, 01 Aug 2015 01:05:00 +0000	0,0425000000	0
Thu, 30 Jul 2015 09:29:40 +0000	0,0425000000	+0,0002
Wed, 29 Jul 2015 15:16:56 +0000	0,0423000000	+10
Mon, 27 Jul 2015 23:16:18 +0000	0,0422000000	-0,001
Sat, 18 Jul 2015 09:00:52 +0000	0,0432000000	+0,0011
Sat, 11 Jul 2015 20:31:06 +0000	0,0421000000	-0,0003
Wed, 08 Jul 2015 23:46:23 +0000	0,0424000000	+0,0001
Sun, 05 Jul 2015 00:02:05 +0000	0,0423000000	-0,0002
Wed, 01 Jul 2015 22:14:39 +0000	0,0425000000	+0,0002
Wed, 01 Jul 2015 10:49:07 +0000	0,0423000000	0
Sat, 27 Jun 2015 11:58:58 +0000	0,0423000000	-0,0001
Fri, 26 Jun 2015 17:44:33 +0000	0,0424000000	+0,0002
Fri, 26 Jun 2015 04:37:50 +0000	0,0422000000	+0,0005
Mon, 22 Jun 2015 06:28:11 +0000	0,0417000000	0
Sun, 21 Jun 2015 09:08:20 +0000	0,0417000000	0
Sat, 20 Jun 2015 18:59:21 +0000	0,0417000000	10
Fri, 19 Jun 2015 20:31:54 +0000	0,0418000000	-0,0003
Mon, 15 Jun 2015 14:29:01 +0000	0,0421000000	+10
Sat, 13 Jun 2015 17:12:27 +0000	0,0420000000	0
Sat, 13 Jun 2015 13:08:59 +0000	0,0420000000	0
Fri, 12 Jun 2015 23:20:13 +0000	0,0420000000	0
Wed, 10 Jun 2015 10:08:12 +0000	0,0420000000	10
Mon, 08 Jun 2015 18:29:25 +0000	0,0421000000	-0,0007
Sat, 06 Jun 2015 09:35:41 +0000	0,0428000000	+0,0008
Thu, 04 Jun 2015 13:56:16 +0000	0,0420000000	-0,0013
Sun, 31 May 2015 15:27:09 +0000	0,0433000000	+0,0004
Fri, 22 May 2015 03:18:58 +0000	0,0429000000	+0,0012
Sun, 17 May 2015 12:18:17 +0000	0,0417000000	0
Sat, 16 May 2015 23:31:14 +0000	0,0417000000	-0,0011
Wed, 06 May 2015 07:02:54 +0000	0,0428000000	-0,0014
Sat, 25 Apr 2015 20:03:06 +0000	0,0442000000	-0,0004
Wed, 22 Apr 2015 06:37:00 +0000	0,0446000000	0
Wed, 22 Apr 2015 03:08:33 +0000	0,0446000000	-0,0004
Tue, 14 Apr 2015 17:33:42 +0000	0,0450000000	0
Tue, 14 Apr 2015 14:04:31 +0000	0,0450000000	-0,0001
Fri, 10 Apr 2015 21:59:33 +0000	0,0451000000	+0,0013
Mon, 06 Apr 2015 12:07:30 +0000	0,0438000000	-0,0021
Tue, 17 Mar 2015 03:12:32 +0000	0,0459000000	-0,0003
Sat, 14 Mar 2015 04:45:44 +0000	0,0462000000	+0,0003
Thu, 12 Mar 2015 19:52:18 +0000	0,0459000000	-0,0006
Thu, 12 Mar 2015 06:57:46 +0000	0,0465000000	+0,0014
Mon, 09 Mar 2015 22:32:19 +0000	0,0451000000	+0,0001
Mon, 09 Mar 2015 09:41:00 +0000	0,0450000000	+0,0013
Sat, 28 Feb 2015 04:38:28 +0000	0,0437000000	+0,0066
Wed, 25 Feb 2015 19:32:17 +0000	0,0371000000	0
Tue, 24 Feb 2015 10:48:15 +0000	0,0371000000	0
Tue, 17 Feb 2015 03:50:27 +0000	0,0371000000	0
Fri, 13 Feb 2015 10:32:37 +0000	0,0371000000	0
Fri, 13 Feb 2015 04:20:15 +0000	0,0371000000	0
Tue, 10 Feb 2015 14:43:42 +0000	0,0371000000	0
Fri, 06 Feb 2015 07:18:17 +0000	0,0371000000	0
Fri, 06 Feb 2015 01:05:03 +0000	0,0371000000	0
Wed, 04 Feb 2015 19:38:46 +0000	0,0371000000	0
Tue, 27 Jan 2015 01:45:57 +0000	0,0371000000	0
Mon, 26 Jan 2015 15:39:26 +0000	0,0371000000	0
Sat, 24 Jan 2015 01:49:54 +0000	0,0371000000	0
Wed, 21 Jan 2015 15:20:49 +0000	0,0371000000	0
Mon, 05 Jan 2015 21:25:09 +0000	0,0371000000	0
Fri, 02 Jan 2015 18:35:36 +0000	0,0371000000	0
Fri, 02 Jan 2015 01:32:36 +0000	0,0371000000	0
Wed, 24 Dec 2014 10:26:12 +0000	0,0371000000	0
Mon, 22 Dec 2014 11:44:33 +0000	0,0371000000	0
Sat, 20 Dec 2014 06:22:11 +0000	0,0371000000	0
Fri, 19 Dec 2014 09:32:58 +0000	0,0371000000	0
Wed, 17 Dec 2014 00:56:51 +0000	0,0371000000	0
Sun, 14 Dec 2014 19:47:18 +0000	0,0371000000	0
Fri, 12 Dec 2014 19:54:19 +0000	0,0371000000	0
Thu, 11 Dec 2014 18:17:54 +0000	0,0371000000	0
Tue, 09 Dec 2014 03:00:14 +0000	0,0371000000	0
Sat, 06 Dec 2014 12:41:49 +0000	0,0371000000	0
Fri, 05 Dec 2014 22:22:03 +0000	0,0371000000	0
Fri, 05 Dec 2014 03:15:49 +0000	0,0371000000	0
Mon, 01 Dec 2014 16:35:51 +0000	0,0371000000	0
Mon, 17 Nov 2014 11:16:39 +0000	0,0371000000	0
Sat, 15 Nov 2014 11:20:01 +0000	0,0371000000	0
Thu, 13 Nov 2014 16:06:27 +0000	0,0371000000	0
Sat, 25 Oct 2014 10:06:54 +0000	0,0371000000	0
Thu, 23 Oct 2014 00:48:50 +0000	0,0371000000	0
Sun, 19 Oct 2014 14:22:55 +0000	0,0371000000	0
Fri, 17 Oct 2014 22:09:34 +0000	0,0371000000	0
Sun, 21 Sep 2014 08:07:01 +0000	0,0371000000	0
Mon, 15 Sep 2014 20:24:22 +0000	0,0371000000	0
Sun, 14 Sep 2014 06:52:09 +0000	0,0371000000	0
Sat, 13 Sep 2014 18:51:59 +0000	0,0371000000	0
Sat, 13 Sep 2014 00:52:33 +0000	0,0371000000	0
Thu, 11 Sep 2014 21:34:57 +0000	0,0371000000	0
Thu, 11 Sep 2014 16:19:26 +0000	0,0371000000	0
Mon, 01 Sep 2014 12:22:45 +0000	0,0371000000	0
Wed, 27 Aug 2014 18:19:42 +0000	0,0371000000	0
Sun, 17 Aug 2014 18:27:25 +0000	0,0371000000	0
Thu, 14 Aug 2014 22:23:58 +0000	0,0371000000	0
Tue, 12 Aug 2014 21:51:14 +0000	0,0371000000	0
Mon, 11 Aug 2014 00:21:08 +0000	0,0371000000	0
Thu, 07 Aug 2014 06:02:07 +0000	0,0371000000	0
Tue, 05 Aug 2014 17:29:51 +0000	0,0371000000	0
Sun, 03 Aug 2014 00:07:08 +0000	0,0371000000	0
Sat, 02 Aug 2014 00:18:01 +0000	0,0371000000	0
Fri, 11 Jul 2014 15:30:13 +0000	0,0371000000	0
Thu, 10 Jul 2014 10:59:04 +0000	0,0371000000	0
Sat, 05 Jul 2014 20:29:25 +0000	0,0371000000	0
Fri, 04 Jul 2014 16:23:25 +0000	0,0371000000	0
Fri, 27 Jun 2014 15:30:45 +0000	0,0371000000	0
Thu, 26 Jun 2014 07:44:32 +0000	0,0371000000	-0,0002
Mon, 26 May 2014 21:29:45 +0000	0,0373000000	+0,0006
Tue, 06 May 2014 03:10:25 +0000	0,0367000000	0
Mon, 05 May 2014 13:23:25 +0000	0,0367000000	-0,0002
Wed, 30 Apr 2014 06:42:59 +0000	0,0369000000	+0,0002
Mon, 28 Apr 2014 12:21:45 +0000	0,0367000000	10
Mon, 21 Apr 2014 23:55:47 +0000	0,0368000000	0
Fri, 18 Apr 2014 07:08:13 +0000	0,0368000000	-0,0002
Sun, 30 Mar 2014 09:00:31 +0000	0,0370000000	0
Fri, 28 Mar 2014 20:53:58 +0000	0,0370000000	-0,0002
Tue, 25 Mar 2014 09:58:23 +0000	0,0372000000	0
Mon, 24 Mar 2014 20:52:16 +0000	0,0372000000	-0,0003
Sun, 16 Mar 2014 10:32:56 +0000	0,0375000000	0
Fri, 07 Mar 2014 07:50:50 +0000	0,0375000000	-0,0003
Sat, 01 Mar 2014 13:35:51 +0000	0,0378000000	-0,0005
Thu, 27 Feb 2014 11:26:46 +0000	0,0383000000	+0,0001
Wed, 12 Feb 2014 13:17:45 +0000	0,0382000000	-0,0006
Wed, 22 Jan 2014 04:55:57 +0000	0,0388000000	+0,001
Wed, 01 Jan 2014 20:07:56 +0000	0,0378000000	-0,0003
Tue, 17 Dec 2013 17:15:44 +0000	0,0381000000	-0,0008
Sat, 07 Dec 2013 10:19:13 +0000	0,0389000000	-0,0001
Fri, 06 Dec 2013 09:47:58 +0000	0,0390000000	-0,0005537525
Mon, 04 Nov 2013 19:19:58 +0000	0,0395537525	+0,0005392061
Sun, 03 Nov 2013 03:02:20 +0000	0,0390145464	+0,0008940525
Tue, 29 Oct 2013 15:39:59 +0000	0,0381204939	+2,44688
Sun, 27 Oct 2013 11:53:47 +0000	0,0380960251	-0,0006713705
Fri, 25 Oct 2013 22:54:52 +0000	0,0387673956	-0,0008549278
Tue, 15 Oct 2013 07:47:04 +0000	0,0396223234	+0,0006910257
Wed, 02 Oct 2013 04:07:22 +0000	0,0389312977	0
Tue, 01 Oct 2013 00:40:56 +0000	0,0389312977	0
Fri, 27 Sep 2013 22:22:31 +0000	0,0389312977	0
Fri, 27 Sep 2013 17:50:31 +0000	0,0389312977	+3,72417
Mon, 23 Sep 2013 15:50:04 +0000	0,0388940560	-0,0017304049
Thu, 12 Sep 2013 09:06:25 +0000	0,0406244609	-0,0002680552
Wed, 04 Sep 2013 21:34:04 +0000	0,0408925161	+0,0001511427
Thu, 08 Aug 2013 23:27:03 +0000	0,0407413734	5,56725
Sat, 27 Jul 2013 07:49:22 +0000	0,0407970454	-0,0004008082
Sun, 21 Jul 2013 18:11:38 +0000	0,0411978536	0
Sat, 20 Jul 2013 18:38:08 +0000	0,0411978536	3,92598
Fri, 19 Jul 2013 07:07:53 +0000	0,0412371134	-0,0012859199
Tue, 09 Jul 2013 15:35:04 +0000	0,0425230333	+0,0001734276
Fri, 05 Jul 2013 10:12:39 +0000	0,0423496057	+0,0005020627
Fri, 21 Jun 2013 22:50:15 +0000	0,0418475430	+0,0007621398
Wed, 19 Jun 2013 09:45:07 +0000	0,0410854032	-0,0001332348
Mon, 17 Jun 2013 17:19:59 +0000	0,0412186380	+3,86568
Mon, 17 Jun 2013 08:23:00 +0000	0,0411799812	-0,0001685647
Sun, 26 May 2013 04:40:29 +0000	0,0413485459	+0,0006645836
Thu, 09 May 2013 04:51:17 +0000	0,0406839623	-0,0007059202
Mon, 29 Apr 2013 18:40:48 +0000	0,0413898825	-0,0006298009
Thu, 18 Apr 2013 06:05:42 +0000	0,0420196834	+0,0003387815
Sun, 14 Apr 2013 09:20:23 +0000	0,0416809019	0
Wed, 10 Apr 2013 14:24:28 +0000	0,0416809019	-0,0013812991
Mon, 01 Apr 2013 18:16:42 +0000	0,0430622010	-0,0003971645
Wed, 27 Mar 2013 01:45:32 +0000	0,0434593655	+0,0013442109
Sat, 16 Mar 2013 18:13:15 +0000	0,0421151546	-0,0014119203
Sat, 09 Mar 2013 03:26:46 +0000	0,0435270749	+0,0007717305
Thu, 28 Feb 2013 02:13:50 +0000	0,0427553444	-0,0002554083
Wed, 27 Feb 2013 04:22:02 +0000	0,0430107527	+0,0010422291
Mon, 18 Feb 2013 14:46:34 +0000	0,0419685236	0
Mon, 18 Feb 2013 04:08:11 +0000	0,0419685236	0
Sat, 16 Feb 2013 09:16:05 +0000	0,0419685236	4,54811
Fri, 15 Feb 2013 05:07:49 +0000	0,0420140047	+3,49942
Tue, 12 Feb 2013 05:47:58 +0000	0,0419790105	-0,0002179085
Sun, 10 Feb 2013 11:59:12 +0000	0,0421969190	+0,0006915249
Thu, 07 Feb 2013 05:17:20 +0000	0,0415053941	+0,0001702018
Wed, 06 Feb 2013 08:06:29 +0000	0,0413351923	-0,0005844617
Sun, 03 Feb 2013 13:02:12 +0000	0,0419196540	-0,0002843319
Sun, 13 Jan 2013 04:52:38 +0000	0,0422039859	-0,0011883496
Tue, 08 Jan 2013 11:30:51 +0000	0,0433923355	+0,0004292462
Mon, 07 Jan 2013 10:38:08 +0000	0,0429630893	-0,0002695106
Thu, 27 Dec 2012 11:27:46 +0000	0,0432325999	-0,001225485
Wed, 12 Dec 2012 12:03:08 +0000	0,0444580849	0

Обратите внимание, что информация об обменного курса UZS в RSD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 22:34:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Сербский динар

Примечание: График курса обмена валют Узбекский сом/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Сербский динар в течение 1930 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.