Обменный курс на сегодня для UZS/RUB является UZS за RUB, это означает, что с 100 Узбекский сом можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или RUB.

UZS в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:17:28 +0000	0,0068000000	-0,0004
Wed, 25 Oct 2017 23:33:12 +0000	0,0072000000	+10
Wed, 25 Oct 2017 02:04:53 +0000	0,0071000000	0
Sun, 22 Oct 2017 01:18:48 +0000	0,0071000000	0
Tue, 17 Oct 2017 05:38:41 +0000	0,0071000000	0
Mon, 16 Oct 2017 09:29:45 +0000	0,0071000000	10
Tue, 10 Oct 2017 16:20:05 +0000	0,0072000000	0
Sun, 08 Oct 2017 17:54:28 +0000	0,0072000000	0
Tue, 03 Oct 2017 13:35:40 +0000	0,0072000000	0
Mon, 02 Oct 2017 17:09:33 +0000	0,0072000000	0
Fri, 29 Sep 2017 13:45:18 +0000	0,0072000000	+10
Sun, 24 Sep 2017 12:40:25 +0000	0,0071000000	0
Sat, 23 Sep 2017 16:08:03 +0000	0,0071000000	0
Sun, 17 Sep 2017 23:52:54 +0000	0,0071000000	0
Sun, 17 Sep 2017 16:52:00 +0000	0,0071000000	0
Sat, 09 Sep 2017 03:33:37 +0000	0,0071000000	0
Thu, 07 Sep 2017 07:02:12 +0000	0,0071000000	0
Wed, 06 Sep 2017 00:13:44 +0000	0,0071000000	-0,0069
Fri, 25 Aug 2017 20:32:53 +0000	0,0140000000	10
Fri, 25 Aug 2017 02:52:29 +0000	0,0141000000	0
Thu, 24 Aug 2017 00:11:35 +0000	0,0141000000	0
Wed, 23 Aug 2017 15:16:29 +0000	0,0141000000	0
Mon, 21 Aug 2017 12:34:13 +0000	0,0141000000	-0,0001
Sun, 20 Aug 2017 19:07:46 +0000	0,0142000000	0
Sun, 20 Aug 2017 05:19:05 +0000	0,0142000000	0
Sat, 19 Aug 2017 17:14:29 +0000	0,0142000000	0
Fri, 18 Aug 2017 21:17:47 +0000	0,0142000000	0
Thu, 17 Aug 2017 23:02:54 +0000	0,0142000000	10
Thu, 17 Aug 2017 13:58:24 +0000	0,0143000000	10
Tue, 15 Aug 2017 16:55:51 +0000	0,0144000000	-0,0001
Sun, 13 Aug 2017 11:57:43 +0000	0,0145000000	10
Fri, 11 Aug 2017 10:01:52 +0000	0,0146000000	+10
Fri, 11 Aug 2017 03:14:48 +0000	0,0145000000	10
Thu, 10 Aug 2017 16:58:06 +0000	0,0146000000	0
Thu, 10 Aug 2017 06:08:17 +0000	0,0146000000	0
Sat, 05 Aug 2017 03:04:30 +0000	0,0146000000	10
Thu, 03 Aug 2017 14:26:37 +0000	0,0147000000	+10
Sat, 29 Jul 2017 14:29:56 +0000	0,0146000000	10
Wed, 26 Jul 2017 17:05:26 +0000	0,0147000000	0
Sun, 23 Jul 2017 08:30:25 +0000	0,0147000000	0
Fri, 21 Jul 2017 23:07:33 +0000	0,0147000000	0
Mon, 17 Jul 2017 03:58:00 +0000	0,0147000000	0
Sat, 15 Jul 2017 03:50:04 +0000	0,0147000000	-0,0002
Thu, 13 Jul 2017 11:00:40 +0000	0,0149000000	-0,0002
Wed, 12 Jul 2017 08:19:30 +0000	0,0151000000	+0,0002
Wed, 05 Jul 2017 07:20:59 +0000	0,0149000000	10
Thu, 29 Jun 2017 00:19:23 +0000	0,0150000000	-0,0001
Sun, 25 Jun 2017 09:51:14 +0000	0,0151000000	0
Sat, 24 Jun 2017 04:56:02 +0000	0,0151000000	10
Fri, 23 Jun 2017 07:49:47 +0000	0,0152000000	0
Wed, 21 Jun 2017 09:50:15 +0000	0,0152000000	+0,0004
Sun, 18 Jun 2017 10:38:11 +0000	0,0148000000	+0,0001
Wed, 14 Jun 2017 21:59:33 +0000	0,0147000000	+10
Tue, 13 Jun 2017 18:08:22 +0000	0,0146000000	10
Sat, 10 Jun 2017 21:10:04 +0000	0,0147000000	0
Thu, 08 Jun 2017 14:22:12 +0000	0,0147000000	0
Wed, 07 Jun 2017 22:01:25 +0000	0,0147000000	+10
Tue, 06 Jun 2017 18:35:43 +0000	0,0146000000	10
Sat, 03 Jun 2017 01:13:56 +0000	0,0147000000	0
Mon, 29 May 2017 12:43:13 +0000	0,0147000000	0
Thu, 25 May 2017 11:52:23 +0000	0,0147000000	-0,0001
Thu, 25 May 2017 02:22:20 +0000	0,0148000000	0
Wed, 24 May 2017 15:23:21 +0000	0,0148000000	-0,0002
Sun, 21 May 2017 17:15:05 +0000	0,0150000000	0
Sat, 20 May 2017 08:10:06 +0000	0,0150000000	-0,0002
Mon, 15 May 2017 03:07:26 +0000	0,0152000000	0
Sun, 14 May 2017 01:48:50 +0000	0,0152000000	-0,0003
Fri, 05 May 2017 18:31:39 +0000	0,0155000000	+0,0002
Tue, 02 May 2017 00:23:02 +0000	0,0153000000	-0,0001
Sun, 30 Apr 2017 11:15:53 +0000	0,0154000000	0
Fri, 28 Apr 2017 02:40:48 +0000	0,0154000000	+0,0003
Mon, 24 Apr 2017 15:02:27 +0000	0,0151000000	-0,0002
Wed, 19 Apr 2017 12:10:31 +0000	0,0153000000	0
Mon, 17 Apr 2017 22:43:31 +0000	0,0153000000	-0,0001
Sat, 15 Apr 2017 07:05:29 +0000	0,0154000000	10
Wed, 12 Apr 2017 18:01:02 +0000	0,0155000000	-0,0003
Fri, 07 Apr 2017 19:59:28 +0000	0,0158000000	+0,0001
Fri, 07 Apr 2017 08:36:15 +0000	0,0157000000	+0,0002
Wed, 05 Apr 2017 13:50:20 +0000	0,0155000000	10
Fri, 31 Mar 2017 00:21:37 +0000	0,0156000000	-0,0009
Thu, 23 Mar 2017 02:11:48 +0000	0,0165000000	0
Wed, 22 Mar 2017 02:30:39 +0000	0,0165000000	+10
Tue, 21 Mar 2017 16:09:05 +0000	0,0164000000	0
Mon, 20 Mar 2017 17:04:54 +0000	0,0164000000	+0,0001
Sat, 18 Mar 2017 06:41:47 +0000	0,0163000000	-0,0004
Thu, 16 Mar 2017 03:23:48 +0000	0,0167000000	-0,0002
Tue, 14 Mar 2017 15:48:21 +0000	0,0169000000	+10
Tue, 07 Mar 2017 18:14:58 +0000	0,0168000000	0
Tue, 07 Mar 2017 14:25:33 +0000	0,0168000000	-0,0003
Sat, 04 Mar 2017 04:24:19 +0000	0,0171000000	-0,0002
Thu, 02 Mar 2017 17:27:13 +0000	0,0173000000	+10
Thu, 02 Mar 2017 09:11:40 +0000	0,0172000000	+10
Wed, 01 Mar 2017 19:13:55 +0000	0,0171000000	0
Tue, 28 Feb 2017 13:25:29 +0000	0,0171000000	+10
Tue, 28 Feb 2017 07:32:46 +0000	0,0170000000	0
Tue, 28 Feb 2017 03:53:07 +0000	0,0170000000	-0,0004
Sun, 26 Feb 2017 22:54:04 +0000	0,0174000000	0
Sun, 26 Feb 2017 07:29:17 +0000	0,0174000000	+0,0002
Wed, 15 Feb 2017 03:11:06 +0000	0,0172000000	-0,0003
Tue, 14 Feb 2017 02:06:44 +0000	0,0175000000	-0,0006
Wed, 08 Feb 2017 07:18:15 +0000	0,0181000000	+0,0001
Tue, 07 Feb 2017 17:32:37 +0000	0,0180000000	0
Sat, 04 Feb 2017 02:28:50 +0000	0,0180000000	-0,0001
Fri, 03 Feb 2017 09:00:59 +0000	0,0181000000	-0,0002
Sun, 29 Jan 2017 16:04:42 +0000	0,0183000000	0
Sun, 29 Jan 2017 08:25:40 +0000	0,0183000000	0
Sat, 28 Jan 2017 11:30:34 +0000	0,0183000000	+0,0002
Tue, 24 Jan 2017 19:53:54 +0000	0,0181000000	10
Tue, 24 Jan 2017 12:18:27 +0000	0,0182000000	10
Sun, 22 Jan 2017 23:43:29 +0000	0,0183000000	0
Sat, 21 Jan 2017 19:31:40 +0000	0,0183000000	+10
Wed, 18 Jan 2017 16:38:05 +0000	0,0182000000	10
Tue, 17 Jan 2017 21:06:50 +0000	0,0183000000	10
Sun, 15 Jan 2017 09:08:17 +0000	0,0184000000	0
Fri, 06 Jan 2017 22:36:50 +0000	0,0184000000	+10
Thu, 05 Jan 2017 23:29:04 +0000	0,0183000000	-0,0008
Sun, 01 Jan 2017 18:20:28 +0000	0,0191000000	0
Fri, 30 Dec 2016 22:44:18 +0000	0,0191000000	+10
Fri, 30 Dec 2016 12:13:49 +0000	0,0190000000	+10
Mon, 26 Dec 2016 22:38:02 +0000	0,0189000000	10
Sun, 25 Dec 2016 03:34:55 +0000	0,0190000000	-0,0004
Sun, 18 Dec 2016 23:09:09 +0000	0,0194000000	0
Sat, 17 Dec 2016 22:56:18 +0000	0,0194000000	+10
Thu, 15 Dec 2016 23:28:26 +0000	0,0193000000	-0,0007
Thu, 08 Dec 2016 23:22:25 +0000	0,0200000000	-0,0002
Sat, 03 Dec 2016 12:43:59 +0000	0,0202000000	-0,0004
Sun, 27 Nov 2016 05:52:52 +0000	0,0206000000	+0,0002
Fri, 25 Nov 2016 03:12:01 +0000	0,0204000000	-0,0003
Sat, 19 Nov 2016 01:43:50 +0000	0,0207000000	+10
Wed, 16 Nov 2016 20:35:57 +0000	0,0206000000	-0,0005
Tue, 15 Nov 2016 01:29:40 +0000	0,0211000000	0
Sun, 13 Nov 2016 20:49:31 +0000	0,0211000000	0
Sun, 13 Nov 2016 03:43:43 +0000	0,0211000000	+0,0007
Sat, 29 Oct 2016 04:01:43 +0000	0,0204000000	0
Fri, 28 Oct 2016 18:42:43 +0000	0,0204000000	+0,0003
Tue, 25 Oct 2016 20:13:09 +0000	0,0201000000	-0,0006
Fri, 14 Oct 2016 06:10:10 +0000	0,0207000000	-0,0008
Fri, 23 Sep 2016 14:47:32 +0000	0,0215000000	-0,0003
Sun, 18 Sep 2016 16:26:14 +0000	0,0218000000	+0,0002
Fri, 16 Sep 2016 04:22:52 +0000	0,0216000000	10
Wed, 14 Sep 2016 02:59:42 +0000	0,0217000000	+0,0002
Fri, 09 Sep 2016 12:53:28 +0000	0,0215000000	-0,0001
Tue, 06 Sep 2016 14:18:34 +0000	0,0216000000	-0,0002
Fri, 02 Sep 2016 20:51:17 +0000	0,0218000000	+10
Mon, 29 Aug 2016 17:44:31 +0000	0,0217000000	10
Mon, 29 Aug 2016 11:14:57 +0000	0,0218000000	+10
Fri, 26 Aug 2016 07:59:17 +0000	0,0217000000	10
Wed, 24 Aug 2016 15:58:19 +0000	0,0218000000	+0,0002
Mon, 22 Aug 2016 08:41:12 +0000	0,0216000000	-0,0002
Sun, 14 Aug 2016 15:04:30 +0000	0,0218000000	10
Sat, 23 Jul 2016 00:58:07 +0000	0,0219000000	+0,0007
Tue, 19 Jul 2016 06:17:04 +0000	0,0212000000	-0,0002
Mon, 18 Jul 2016 09:53:30 +0000	0,0214000000	-0,0003
Fri, 15 Jul 2016 23:49:17 +0000	0,0217000000	+0,0002
Fri, 15 Jul 2016 19:33:57 +0000	0,0215000000	+10
Fri, 15 Jul 2016 13:07:16 +0000	0,0214000000	-0,0003
Sun, 10 Jul 2016 17:11:46 +0000	0,0217000000	10
Wed, 06 Jul 2016 04:40:03 +0000	0,0218000000	0
Tue, 28 Jun 2016 22:35:58 +0000	0,0218000000	10
Tue, 28 Jun 2016 18:09:30 +0000	0,0219000000	-0,0004
Mon, 27 Jun 2016 04:14:43 +0000	0,0223000000	+0,0005
Wed, 22 Jun 2016 12:31:23 +0000	0,0218000000	-0,0005
Sat, 11 Jun 2016 17:05:32 +0000	0,0223000000	0
Sat, 11 Jun 2016 04:49:04 +0000	0,0223000000	0
Fri, 10 Jun 2016 18:53:17 +0000	0,0223000000	+10
Tue, 07 Jun 2016 10:16:42 +0000	0,0222000000	-0,0002
Fri, 03 Jun 2016 19:39:21 +0000	0,0224000000	-0,0005
Thu, 02 Jun 2016 16:11:04 +0000	0,0229000000	+0,0003
Tue, 31 May 2016 14:47:55 +0000	0,0226000000	0
Fri, 27 May 2016 03:19:17 +0000	0,0226000000	-0,0003
Fri, 20 May 2016 23:54:40 +0000	0,0229000000	+0,0007
Wed, 18 May 2016 01:06:18 +0000	0,0222000000	-0,0002
Wed, 11 May 2016 17:38:19 +0000	0,0224000000	-0,0006
Mon, 09 May 2016 17:57:59 +0000	0,0230000000	+0,0002
Sat, 07 May 2016 18:13:10 +0000	0,0228000000	-0,0003
Sat, 23 Apr 2016 14:02:57 +0000	0,0231000000	0
Sat, 23 Apr 2016 05:21:36 +0000	0,0231000000	-0,0005
Mon, 18 Apr 2016 02:37:17 +0000	0,0236000000	+0,001
Wed, 13 Apr 2016 10:48:55 +0000	0,0226000000	-0,0007
Sun, 10 Apr 2016 15:56:40 +0000	0,0233000000	+0,0001
Fri, 08 Apr 2016 15:19:11 +0000	0,0232000000	-0,0005
Fri, 08 Apr 2016 04:22:14 +0000	0,0237000000	-0,0002
Wed, 06 Apr 2016 13:51:12 +0000	0,0239000000	0
Tue, 05 Apr 2016 04:41:48 +0000	0,0239000000	+0,0004
Fri, 01 Apr 2016 18:04:02 +0000	0,0235000000	0
Thu, 31 Mar 2016 10:51:59 +0000	0,0235000000	-0,0002
Sat, 19 Mar 2016 13:11:43 +0000	0,0237000000	-0,0005
Thu, 17 Mar 2016 06:27:37 +0000	0,0242000000	-0,0003
Mon, 14 Mar 2016 23:57:27 +0000	0,0245000000	0
Sun, 13 Mar 2016 12:58:46 +0000	0,0245000000	0
Sat, 12 Mar 2016 06:38:38 +0000	0,0245000000	-0,0023
Sat, 27 Feb 2016 04:58:05 +0000	0,0268000000	+10
Thu, 25 Feb 2016 05:11:07 +0000	0,0267000000	-0,0002
Wed, 24 Feb 2016 01:09:34 +0000	0,0269000000	-0,0002
Sat, 20 Feb 2016 04:46:03 +0000	0,0271000000	10
Fri, 19 Feb 2016 18:06:19 +0000	0,0272000000	+0,0004
Thu, 18 Feb 2016 18:19:37 +0000	0,0268000000	+0,0004
Thu, 18 Feb 2016 03:19:06 +0000	0,0264000000	-0,0006
Tue, 16 Feb 2016 08:33:36 +0000	0,0270000000	-0,0003
Mon, 15 Feb 2016 22:48:35 +0000	0,0273000000	10
Mon, 15 Feb 2016 08:31:02 +0000	0,0274000000	-0,0009
Thu, 11 Feb 2016 13:55:15 +0000	0,0283000000	+0,0002
Tue, 09 Feb 2016 23:01:58 +0000	0,0281000000	+0,0004
Wed, 03 Feb 2016 10:31:30 +0000	0,0277000000	+0,0005
Tue, 02 Feb 2016 03:09:00 +0000	0,0272000000	+0,0005
Fri, 29 Jan 2016 13:45:15 +0000	0,0267000000	10
Fri, 29 Jan 2016 09:38:09 +0000	0,0268000000	-0,0009
Sat, 23 Jan 2016 07:59:28 +0000	0,0277000000	-0,0002
Tue, 19 Jan 2016 07:08:59 +0000	0,0279000000	+0,0003
Sun, 17 Jan 2016 23:07:15 +0000	0,0276000000	0
Sun, 17 Jan 2016 18:44:08 +0000	0,0276000000	+0,0004
Wed, 13 Jan 2016 22:18:11 +0000	0,0272000000	+10
Wed, 13 Jan 2016 09:31:01 +0000	0,0271000000	+10
Mon, 11 Jan 2016 15:47:54 +0000	0,0270000000	+0,0004
Sat, 09 Jan 2016 20:22:31 +0000	0,0266000000	0
Wed, 06 Jan 2016 18:58:22 +0000	0,0266000000	+0,0005
Tue, 05 Jan 2016 08:46:08 +0000	0,0261000000	+0,0001
Sun, 03 Jan 2016 23:03:38 +0000	0,0260000000	0
Sun, 03 Jan 2016 11:08:45 +0000	0,0260000000	0
Thu, 31 Dec 2015 21:53:40 +0000	0,0260000000	-0,0003
Wed, 30 Dec 2015 09:48:44 +0000	0,0263000000	+0,0003
Mon, 28 Dec 2015 22:42:26 +0000	0,0260000000	+0,0006
Sun, 27 Dec 2015 13:20:20 +0000	0,0254000000	-0,0002
Wed, 23 Dec 2015 04:12:47 +0000	0,0256000000	0
Tue, 22 Dec 2015 19:34:13 +0000	0,0256000000	+0,0006
Fri, 11 Dec 2015 08:29:54 +0000	0,0250000000	+0,0011
Thu, 10 Dec 2015 01:37:40 +0000	0,0239000000	-0,0013
Wed, 09 Dec 2015 09:29:07 +0000	0,0252000000	+0,0007
Thu, 03 Dec 2015 00:24:07 +0000	0,0245000000	+10
Mon, 30 Nov 2015 07:21:21 +0000	0,0244000000	+0,0001
Fri, 27 Nov 2015 19:38:04 +0000	0,0243000000	+0,0003
Thu, 26 Nov 2015 22:53:48 +0000	0,0240000000	0
Thu, 26 Nov 2015 06:40:14 +0000	0,0240000000	+0,0002
Sun, 22 Nov 2015 05:17:15 +0000	0,0238000000	0
Sat, 21 Nov 2015 14:06:27 +0000	0,0238000000	+0,0001
Thu, 19 Nov 2015 18:45:31 +0000	0,0237000000	-0,001
Sun, 15 Nov 2015 03:48:34 +0000	0,0247000000	0
Fri, 13 Nov 2015 23:19:42 +0000	0,0247000000	+0,0002
Thu, 12 Nov 2015 14:42:43 +0000	0,0245000000	+0,0004
Thu, 12 Nov 2015 01:10:58 +0000	0,0241000000	10
Wed, 11 Nov 2015 19:49:24 +0000	0,0242000000	+0,0004
Tue, 10 Nov 2015 06:47:48 +0000	0,0238000000	-0,0002
Fri, 06 Nov 2015 18:04:07 +0000	0,0240000000	+0,0002
Mon, 02 Nov 2015 21:07:38 +0000	0,0238000000	10
Thu, 29 Oct 2015 15:47:43 +0000	0,0239000000	+0,0002
Tue, 27 Oct 2015 06:41:12 +0000	0,0237000000	+0,0002
Fri, 23 Oct 2015 06:40:08 +0000	0,0235000000	-0,0003
Thu, 22 Oct 2015 03:14:20 +0000	0,0238000000	+0,0007
Fri, 16 Oct 2015 20:20:50 +0000	0,0231000000	10
Thu, 15 Oct 2015 20:08:52 +0000	0,0232000000	-0,0001
Thu, 08 Oct 2015 21:28:04 +0000	0,0233000000	-0,0009
Tue, 06 Oct 2015 18:50:59 +0000	0,0242000000	-0,0004
Tue, 06 Oct 2015 03:35:23 +0000	0,0246000000	-0,0006
Sat, 03 Oct 2015 12:03:07 +0000	0,0252000000	0
Fri, 02 Oct 2015 21:59:48 +0000	0,0252000000	+0,0002
Sun, 27 Sep 2015 22:20:45 +0000	0,0250000000	0
Sun, 27 Sep 2015 13:15:42 +0000	0,0250000000	-0,0003
Fri, 25 Sep 2015 05:37:35 +0000	0,0253000000	-0,0006
Sun, 20 Sep 2015 05:34:17 +0000	0,0259000000	+0,0002
Mon, 14 Sep 2015 03:57:34 +0000	0,0257000000	-0,0003
Sun, 13 Sep 2015 20:47:53 +0000	0,0260000000	0
Sat, 12 Sep 2015 03:35:25 +0000	0,0260000000	+10
Wed, 09 Sep 2015 07:51:53 +0000	0,0259000000	-0,0003
Tue, 08 Sep 2015 17:02:17 +0000	0,0262000000	10
Sat, 05 Sep 2015 18:05:26 +0000	0,0263000000	-0,0005
Wed, 26 Aug 2015 12:11:34 +0000	0,0268000000	+0,0002
Tue, 25 Aug 2015 22:40:09 +0000	0,0266000000	-0,0001
Sat, 22 Aug 2015 07:47:39 +0000	0,0267000000	0
Sat, 22 Aug 2015 03:31:49 +0000	0,0267000000	+0,0004
Fri, 21 Aug 2015 02:28:57 +0000	0,0263000000	+0,0009
Tue, 18 Aug 2015 20:27:51 +0000	0,0254000000	+0,0004
Thu, 13 Aug 2015 23:18:29 +0000	0,0250000000	+0,0002
Mon, 10 Aug 2015 12:39:45 +0000	0,0248000000	10
Thu, 06 Aug 2015 16:54:37 +0000	0,0249000000	+0,0022
Fri, 24 Jul 2015 21:39:31 +0000	0,0227000000	+0,0006
Tue, 21 Jul 2015 18:29:58 +0000	0,0221000000	10
Sun, 19 Jul 2015 12:44:14 +0000	0,0222000000	+10
Thu, 16 Jul 2015 13:34:00 +0000	0,0221000000	10
Thu, 16 Jul 2015 00:46:52 +0000	0,0222000000	+0,001
Sun, 21 Jun 2015 09:08:16 +0000	0,0212000000	-0,0005
Sat, 13 Jun 2015 17:12:26 +0000	0,0217000000	+0,0003
Wed, 10 Jun 2015 17:11:07 +0000	0,0214000000	-0,0007
Fri, 05 Jun 2015 04:48:33 +0000	0,0221000000	+0,001
Tue, 02 Jun 2015 05:23:45 +0000	0,0211000000	0
Mon, 01 Jun 2015 11:22:36 +0000	0,0211000000	+0,0005
Mon, 01 Jun 2015 03:03:14 +0000	0,0206000000	+0,0003
Wed, 27 May 2015 11:00:06 +0000	0,0203000000	+0,0004
Tue, 26 May 2015 01:56:16 +0000	0,0199000000	+0,0003
Sun, 17 May 2015 19:29:23 +0000	0,0196000000	-0,0006
Fri, 08 May 2015 13:02:01 +0000	0,0202000000	+0,0003
Wed, 06 May 2015 07:02:40 +0000	0,0199000000	-0,0003
Thu, 30 Apr 2015 04:06:45 +0000	0,0202000000	-0,0019
Tue, 07 Apr 2015 14:36:53 +0000	0,0221000000	-0,0005
Mon, 06 Apr 2015 11:20:35 +0000	0,0226000000	-0,0003
Thu, 02 Apr 2015 07:15:15 +0000	0,0229000000	-0,0003
Thu, 02 Apr 2015 02:59:46 +0000	0,0232000000	+10
Tue, 31 Mar 2015 04:58:48 +0000	0,0231000000	-0,0019
Sat, 28 Feb 2015 16:00:21 +0000	0,0250000000	-0,0006
Tue, 24 Feb 2015 10:47:54 +0000	0,0256000000	-0,0004
Mon, 23 Feb 2015 08:36:37 +0000	0,0260000000	+0,0004
Mon, 16 Feb 2015 09:23:06 +0000	0,0256000000	-0,0019
Fri, 06 Feb 2015 01:04:53 +0000	0,0275000000	-0,0006
Thu, 05 Feb 2015 07:23:21 +0000	0,0281000000	+0,0039
Sun, 04 Jan 2015 11:21:40 +0000	0,0242000000	0
Sat, 03 Jan 2015 13:38:11 +0000	0,0242000000	+0,0007
Tue, 30 Dec 2014 20:47:54 +0000	0,0235000000	-0,0003
Tue, 30 Dec 2014 09:53:39 +0000	0,0238000000	+0,0027
Sun, 28 Dec 2014 22:26:56 +0000	0,0211000000	0
Sun, 28 Dec 2014 09:45:40 +0000	0,0211000000	10
Thu, 25 Dec 2014 21:26:08 +0000	0,0212000000	-0,001
Thu, 25 Dec 2014 03:08:54 +0000	0,0222000000	0
Wed, 24 Dec 2014 14:40:56 +0000	0,0222000000	-0,0022
Sun, 21 Dec 2014 05:45:09 +0000	0,0244000000	0
Sat, 20 Dec 2014 02:44:07 +0000	0,0244000000	-0,0005
Fri, 19 Dec 2014 06:28:39 +0000	0,0249000000	-0,0003
Thu, 18 Dec 2014 20:42:03 +0000	0,0252000000	-0,0002
Thu, 18 Dec 2014 15:18:35 +0000	0,0254000000	-0,0018
Tue, 16 Dec 2014 04:40:22 +0000	0,0272000000	+0,0053
Fri, 05 Dec 2014 22:22:05 +0000	0,0219000000	-0,0007
Fri, 05 Dec 2014 03:19:54 +0000	0,0226000000	+0,0011
Mon, 01 Dec 2014 19:54:22 +0000	0,0215000000	+0,0023
Thu, 13 Nov 2014 07:32:47 +0000	0,0192000000	+0,0011
Thu, 30 Oct 2014 03:59:37 +0000	0,0181000000	+0,0012
Sat, 04 Oct 2014 17:10:28 +0000	0,0169000000	+0,0007
Wed, 24 Sep 2014 18:34:51 +0000	0,0162000000	10
Sun, 21 Sep 2014 02:34:00 +0000	0,0163000000	+0,0003
Sun, 14 Sep 2014 10:40:38 +0000	0,0160000000	+0,0003
Sun, 07 Sep 2014 03:12:34 +0000	0,0157000000	+0,0003
Tue, 26 Aug 2014 17:25:32 +0000	0,0154000000	10
Tue, 12 Aug 2014 21:51:05 +0000	0,0155000000	0
Tue, 05 Aug 2014 17:29:54 +0000	0,0155000000	+0,0002
Mon, 28 Jul 2014 23:46:06 +0000	0,0153000000	+0,0005
Thu, 10 Jul 2014 10:12:29 +0000	0,0148000000	10
Thu, 03 Jul 2014 21:47:07 +0000	0,0149000000	+0,0002
Mon, 30 Jun 2014 00:35:15 +0000	0,0147000000	0
Thu, 26 Jun 2014 07:44:36 +0000	0,0147000000	-0,0004
Mon, 26 May 2014 21:29:48 +0000	0,0151000000	-0,0002
Wed, 14 May 2014 08:10:30 +0000	0,0153000000	-0,0004
Tue, 22 Apr 2014 03:09:03 +0000	0,0157000000	0
Fri, 18 Apr 2014 19:49:25 +0000	0,0157000000	-0,0001
Tue, 08 Apr 2014 03:16:19 +0000	0,0158000000	10
Mon, 31 Mar 2014 04:39:20 +0000	0,0159000000	0
Sat, 29 Mar 2014 08:27:35 +0000	0,0159000000	-0,0006
Sun, 16 Mar 2014 10:36:12 +0000	0,0165000000	+0,0002
Thu, 13 Mar 2014 01:34:32 +0000	0,0163000000	0
Fri, 07 Mar 2014 07:50:53 +0000	0,0163000000	+0,0004
Sat, 15 Feb 2014 03:41:30 +0000	0,0159000000	10
Fri, 31 Jan 2014 19:37:03 +0000	0,0160000000	+0,0009
Sun, 05 Jan 2014 14:18:37 +0000	0,0151000000	0
Sun, 05 Jan 2014 03:52:04 +0000	0,0151000000	+0,0003
Fri, 27 Dec 2013 05:05:51 +0000	0,0148000000	-0,0002
Mon, 23 Dec 2013 04:32:39 +0000	0,0150000000	-0,0002
Tue, 17 Dec 2013 17:15:48 +0000	0,0152000000	+10
Sat, 07 Dec 2013 08:13:54 +0000	0,0151000000	-0,0002
Fri, 06 Dec 2013 05:16:02 +0000	0,0153000000	+0,0001376855
Mon, 04 Nov 2013 14:28:31 +0000	0,0151623145	+0,0005561425
Thu, 24 Oct 2013 13:12:51 +0000	0,0146061720	-0,0004010896
Tue, 08 Oct 2013 06:58:08 +0000	0,0150072616	+8,81138
Fri, 04 Oct 2013 09:41:02 +0000	0,0149191478	+0,0001882514
Thu, 03 Oct 2013 06:12:40 +0000	0,0147308964	0
Wed, 02 Oct 2013 16:09:36 +0000	0,0147308964	0
Tue, 01 Oct 2013 09:27:51 +0000	0,0147308964	0
Fri, 27 Sep 2013 22:22:34 +0000	0,0147308964	0
Fri, 27 Sep 2013 07:19:31 +0000	0,0147308964	+4,61398
Mon, 23 Sep 2013 15:50:06 +0000	0,0146847566	-0,0009480225
Wed, 28 Aug 2013 02:57:13 +0000	0,0156327791	+3,82372
Sun, 25 Aug 2013 03:17:38 +0000	0,0155945419	+4,60721
Sun, 11 Aug 2013 05:37:42 +0000	0,0155484698	-0,00010165
Fri, 09 Aug 2013 03:45:20 +0000	0,0156501198	+6,3062
Sun, 04 Aug 2013 09:26:49 +0000	0,0155870578	-0,0001804689
Tue, 16 Jul 2013 05:00:43 +0000	0,0157675267	8,60105
Fri, 05 Jul 2013 10:12:40 +0000	0,0158535372	+3,68919
Thu, 27 Jun 2013 14:43:13 +0000	0,0158166453	1,41426
Fri, 21 Jun 2013 20:21:57 +0000	0,0158307879	+0,0002078095
Thu, 13 Jun 2013 17:06:09 +0000	0,0156229784	+0,000178963
Thu, 06 Jun 2013 10:56:40 +0000	0,0154440154	+0,0003451838
Sun, 26 May 2013 19:35:03 +0000	0,0150988316	+7,22774
Tue, 21 May 2013 11:39:18 +0000	0,0150265542	-0,0001732957
Mon, 29 Apr 2013 14:35:58 +0000	0,0151998499	0
Sun, 28 Apr 2013 02:16:05 +0000	0,0151998499	+1,95842
Sun, 14 Apr 2013 09:20:24 +0000	0,0151802657	+8,21901
Wed, 10 Apr 2013 14:24:28 +0000	0,0150980756	-0,0003346076
Sun, 07 Apr 2013 18:22:03 +0000	0,0154326832	+0,0002260408
Tue, 02 Apr 2013 06:17:42 +0000	0,0152066424	+6,40055
Sun, 24 Mar 2013 00:54:14 +0000	0,0151426369	-0,0001839807
Mon, 18 Mar 2013 12:22:48 +0000	0,0153266176	-0,0001136128
Wed, 27 Feb 2013 13:12:46 +0000	0,0154402304	+0,00031418
Tue, 26 Feb 2013 13:02:37 +0000	0,0151260504	-0,0001903053
Mon, 25 Feb 2013 04:34:10 +0000	0,0153163557	+0,0001429453
Mon, 18 Feb 2013 04:08:17 +0000	0,0151734104	0
Sat, 16 Feb 2013 09:16:05 +0000	0,0151734104	4,5695
Fri, 15 Feb 2013 05:07:49 +0000	0,0151779799	1,92219
Tue, 12 Feb 2013 05:47:52 +0000	0,0151972018	9,6292
Sun, 10 Feb 2013 11:59:12 +0000	0,0152068310	+8,80405
Tue, 05 Feb 2013 01:13:45 +0000	0,0151187905	2,635045
Sat, 02 Feb 2013 01:42:37 +0000	0,0151451409	6,673895
Sun, 13 Jan 2013 04:52:29 +0000	0,0152118798	7,89184
Wed, 09 Jan 2013 05:56:21 +0000	0,0152907982	2,244095
Fri, 28 Dec 2012 03:21:41 +0000	0,0153132391	-0,0001778214
Thu, 13 Dec 2012 13:18:13 +0000	0,0154910605	0
Thu, 13 Dec 2012 10:08:49 +0000	0,0154910605	8,88055
Wed, 12 Dec 2012 11:49:34 +0000	0,0155798660	0

Обратите внимание, что информация об обменного курса UZS в RUB обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:17:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Российский рубль

Примечание: График курса обмена валют Узбекский сом/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Российский рубль в течение 1909 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.