Обменный курс на сегодня для UZS/SAR является UZS за SAR, это означает, что с 100 Узбекский сом можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или SAR.

UZS в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:23:55 +0000	0,0005000000	0
Sun, 29 Oct 2017 20:58:16 +0000	0,0005000000	0
Sun, 29 Oct 2017 00:35:00 +0000	0,0005000000	0
Fri, 27 Oct 2017 20:35:31 +0000	0,0005000000	0
Fri, 27 Oct 2017 05:31:39 +0000	0,0005000000	0
Tue, 24 Oct 2017 12:25:56 +0000	0,0005000000	0
Tue, 24 Oct 2017 07:04:00 +0000	0,0005000000	0
Sat, 21 Oct 2017 17:05:46 +0000	0,0005000000	0
Sat, 21 Oct 2017 09:10:00 +0000	0,0005000000	0
Fri, 20 Oct 2017 02:56:37 +0000	0,0005000000	0
Thu, 19 Oct 2017 10:37:47 +0000	0,0005000000	0
Mon, 16 Oct 2017 16:14:41 +0000	0,0005000000	0
Sun, 15 Oct 2017 01:57:05 +0000	0,0005000000	0
Fri, 13 Oct 2017 01:46:05 +0000	0,0005000000	0
Thu, 12 Oct 2017 03:41:28 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:20:06 +0000	0,0005000000	0
Wed, 04 Oct 2017 07:48:27 +0000	0,0005000000	0
Sun, 01 Oct 2017 10:18:04 +0000	0,0005000000	0
Wed, 27 Sep 2017 23:50:30 +0000	0,0005000000	0
Sun, 24 Sep 2017 03:28:56 +0000	0,0005000000	0
Fri, 22 Sep 2017 16:58:10 +0000	0,0005000000	0
Thu, 21 Sep 2017 02:17:27 +0000	0,0005000000	0
Tue, 19 Sep 2017 17:58:49 +0000	0,0005000000	0
Sun, 17 Sep 2017 00:22:25 +0000	0,0005000000	0
Thu, 14 Sep 2017 15:55:05 +0000	0,0005000000	0
Wed, 13 Sep 2017 20:08:40 +0000	0,0005000000	0
Sun, 10 Sep 2017 22:22:48 +0000	0,0005000000	0
Fri, 08 Sep 2017 03:16:48 +0000	0,0005000000	-0,0004
Mon, 04 Sep 2017 02:10:25 +0000	0,0009000000	0
Fri, 01 Sep 2017 21:19:49 +0000	0,0009000000	0
Wed, 30 Aug 2017 17:05:10 +0000	0,0009000000	0
Sun, 27 Aug 2017 10:27:43 +0000	0,0009000000	0
Sat, 26 Aug 2017 02:38:19 +0000	0,0009000000	0
Thu, 24 Aug 2017 03:31:32 +0000	0,0009000000	0
Tue, 22 Aug 2017 09:15:07 +0000	0,0009000000	0
Sun, 20 Aug 2017 17:57:45 +0000	0,0009000000	0
Sun, 20 Aug 2017 05:19:07 +0000	0,0009000000	0
Wed, 16 Aug 2017 22:05:02 +0000	0,0009000000	0
Sun, 13 Aug 2017 21:26:51 +0000	0,0009000000	0
Sat, 12 Aug 2017 18:06:03 +0000	0,0009000000	0
Fri, 11 Aug 2017 18:53:57 +0000	0,0009000000	0
Thu, 10 Aug 2017 14:03:30 +0000	0,0009000000	0
Wed, 09 Aug 2017 19:15:58 +0000	0,0009000000	0
Tue, 08 Aug 2017 16:18:51 +0000	0,0009000000	0
Tue, 08 Aug 2017 08:29:14 +0000	0,0009000000	0
Sat, 05 Aug 2017 15:46:11 +0000	0,0009000000	0
Mon, 31 Jul 2017 22:00:56 +0000	0,0009000000	0
Sun, 30 Jul 2017 18:25:43 +0000	0,0009000000	0
Wed, 26 Jul 2017 06:43:05 +0000	0,0009000000	0
Sun, 23 Jul 2017 03:26:58 +0000	0,0009000000	0
Sat, 22 Jul 2017 10:53:16 +0000	0,0009000000	0
Sat, 22 Jul 2017 01:49:10 +0000	0,0009000000	0
Thu, 20 Jul 2017 15:09:35 +0000	0,0009000000	0
Wed, 19 Jul 2017 13:58:53 +0000	0,0009000000	0
Mon, 17 Jul 2017 17:56:24 +0000	0,0009000000	0
Wed, 12 Jul 2017 05:25:01 +0000	0,0009000000	0
Wed, 12 Jul 2017 02:22:47 +0000	0,0009000000	0
Tue, 11 Jul 2017 17:57:58 +0000	0,0009000000	0
Mon, 10 Jul 2017 05:44:13 +0000	0,0009000000	0
Sun, 09 Jul 2017 17:11:02 +0000	0,0009000000	0
Tue, 04 Jul 2017 01:04:02 +0000	0,0009000000	0
Mon, 03 Jul 2017 01:58:17 +0000	0,0009000000	0
Sat, 01 Jul 2017 16:50:39 +0000	0,0009000000	0
Wed, 28 Jun 2017 23:13:12 +0000	0,0009000000	-0,0001
Fri, 23 Jun 2017 05:57:56 +0000	0,0010000000	0
Wed, 21 Jun 2017 22:44:42 +0000	0,0010000000	0
Wed, 21 Jun 2017 09:53:48 +0000	0,0010000000	0
Tue, 20 Jun 2017 18:53:23 +0000	0,0010000000	0
Mon, 19 Jun 2017 14:00:16 +0000	0,0010000000	0
Mon, 19 Jun 2017 06:27:49 +0000	0,0010000000	0
Fri, 16 Jun 2017 05:11:39 +0000	0,0010000000	0
Wed, 14 Jun 2017 21:59:36 +0000	0,0010000000	0
Mon, 12 Jun 2017 06:51:26 +0000	0,0010000000	0
Sat, 10 Jun 2017 21:10:09 +0000	0,0010000000	0
Wed, 07 Jun 2017 10:35:01 +0000	0,0010000000	0
Fri, 02 Jun 2017 21:54:24 +0000	0,0010000000	0
Tue, 30 May 2017 06:58:31 +0000	0,0010000000	0
Tue, 30 May 2017 01:33:38 +0000	0,0010000000	0
Sun, 28 May 2017 00:59:43 +0000	0,0010000000	0
Sat, 27 May 2017 03:16:27 +0000	0,0010000000	0
Wed, 24 May 2017 02:44:05 +0000	0,0010000000	0
Wed, 17 May 2017 17:51:03 +0000	0,0010000000	0
Tue, 16 May 2017 03:45:18 +0000	0,0010000000	0
Sun, 14 May 2017 21:58:45 +0000	0,0010000000	0
Sun, 14 May 2017 01:48:52 +0000	0,0010000000	0
Thu, 11 May 2017 19:26:06 +0000	0,0010000000	0
Sat, 06 May 2017 14:03:19 +0000	0,0010000000	0
Fri, 05 May 2017 22:05:27 +0000	0,0010000000	0
Tue, 02 May 2017 23:06:28 +0000	0,0010000000	0
Sun, 30 Apr 2017 09:07:11 +0000	0,0010000000	0
Fri, 28 Apr 2017 13:59:36 +0000	0,0010000000	0
Thu, 27 Apr 2017 09:40:17 +0000	0,0010000000	0
Sat, 22 Apr 2017 18:31:52 +0000	0,0010000000	0
Fri, 21 Apr 2017 01:22:25 +0000	0,0010000000	0
Wed, 19 Apr 2017 12:10:35 +0000	0,0010000000	0
Thu, 13 Apr 2017 12:57:51 +0000	0,0010000000	0
Sun, 09 Apr 2017 20:37:58 +0000	0,0010000000	0
Wed, 05 Apr 2017 13:50:22 +0000	0,0010000000	0
Tue, 04 Apr 2017 08:10:20 +0000	0,0010000000	0
Mon, 03 Apr 2017 04:30:04 +0000	0,0010000000	-0,0001
Wed, 22 Mar 2017 05:09:06 +0000	0,0011000000	0
Tue, 21 Mar 2017 22:54:28 +0000	0,0011000000	0
Sat, 18 Mar 2017 01:26:50 +0000	0,0011000000	0
Fri, 17 Mar 2017 17:50:11 +0000	0,0011000000	0
Thu, 16 Mar 2017 16:19:38 +0000	0,0011000000	0
Tue, 14 Mar 2017 16:49:14 +0000	0,0011000000	0
Mon, 13 Mar 2017 19:04:48 +0000	0,0011000000	0
Wed, 08 Mar 2017 05:13:13 +0000	0,0011000000	0
Tue, 07 Mar 2017 18:15:02 +0000	0,0011000000	0
Tue, 07 Mar 2017 14:48:10 +0000	0,0011000000	0
Sat, 04 Mar 2017 20:04:39 +0000	0,0011000000	0
Fri, 03 Mar 2017 12:29:05 +0000	0,0011000000	0
Fri, 03 Mar 2017 00:09:03 +0000	0,0011000000	0
Thu, 02 Mar 2017 18:59:49 +0000	0,0011000000	0
Wed, 01 Mar 2017 22:44:42 +0000	0,0011000000	0
Wed, 01 Mar 2017 11:23:42 +0000	0,0011000000	0
Tue, 28 Feb 2017 13:25:33 +0000	0,0011000000	0
Tue, 28 Feb 2017 06:06:45 +0000	0,0011000000	0
Sun, 26 Feb 2017 18:36:44 +0000	0,0011000000	0
Thu, 23 Feb 2017 14:11:23 +0000	0,0011000000	0
Thu, 23 Feb 2017 06:50:19 +0000	0,0011000000	0
Fri, 17 Feb 2017 17:43:44 +0000	0,0011000000	0
Mon, 13 Feb 2017 22:00:34 +0000	0,0011000000	0
Tue, 07 Feb 2017 10:39:54 +0000	0,0011000000	0
Sun, 05 Feb 2017 01:32:51 +0000	0,0011000000	0
Fri, 03 Feb 2017 19:36:12 +0000	0,0011000000	0
Fri, 03 Feb 2017 15:42:04 +0000	0,0011000000	0
Mon, 30 Jan 2017 20:29:48 +0000	0,0011000000	0
Sun, 29 Jan 2017 16:04:44 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:25:43 +0000	0,0011000000	0
Tue, 24 Jan 2017 08:31:51 +0000	0,0011000000	-0,0001
Thu, 19 Jan 2017 11:37:58 +0000	0,0012000000	0
Wed, 18 Jan 2017 06:42:19 +0000	0,0012000000	0
Sun, 15 Jan 2017 14:41:36 +0000	0,0012000000	0
Thu, 12 Jan 2017 03:55:19 +0000	0,0012000000	0
Fri, 06 Jan 2017 00:34:36 +0000	0,0012000000	0
Mon, 02 Jan 2017 13:46:39 +0000	0,0012000000	0
Mon, 02 Jan 2017 07:39:19 +0000	0,0012000000	0
Sun, 01 Jan 2017 00:30:59 +0000	0,0012000000	0
Fri, 30 Dec 2016 11:33:50 +0000	0,0012000000	0
Thu, 29 Dec 2016 13:05:16 +0000	0,0012000000	0
Mon, 26 Dec 2016 23:35:11 +0000	0,0012000000	0
Sun, 25 Dec 2016 07:37:12 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:34:58 +0000	0,0012000000	0
Fri, 23 Dec 2016 19:51:30 +0000	0,0012000000	0
Wed, 21 Dec 2016 23:27:02 +0000	0,0012000000	0
Wed, 21 Dec 2016 15:00:54 +0000	0,0012000000	0
Mon, 19 Dec 2016 07:26:18 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:09:29 +0000	0,0012000000	0
Sat, 17 Dec 2016 09:26:08 +0000	0,0012000000	0
Tue, 13 Dec 2016 07:25:30 +0000	0,0012000000	0
Thu, 08 Dec 2016 20:16:21 +0000	0,0012000000	0
Thu, 08 Dec 2016 03:30:11 +0000	0,0012000000	0
Fri, 02 Dec 2016 12:38:01 +0000	0,0012000000	0
Thu, 01 Dec 2016 12:37:25 +0000	0,0012000000	0
Mon, 28 Nov 2016 17:47:05 +0000	0,0012000000	0
Sun, 27 Nov 2016 22:24:52 +0000	0,0012000000	0
Sun, 27 Nov 2016 05:52:55 +0000	0,0012000000	0
Sun, 20 Nov 2016 02:51:39 +0000	0,0012000000	0
Wed, 26 Oct 2016 01:58:30 +0000	0,0012000000	0
Tue, 25 Oct 2016 20:13:11 +0000	0,0012000000	0
Fri, 21 Oct 2016 21:37:18 +0000	0,0012000000	0
Fri, 21 Oct 2016 06:22:44 +0000	0,0012000000	0
Wed, 19 Oct 2016 17:02:35 +0000	0,0012000000	0
Fri, 14 Oct 2016 06:10:25 +0000	0,0012000000	0
Thu, 13 Oct 2016 05:51:05 +0000	0,0012000000	0
Sun, 09 Oct 2016 09:36:19 +0000	0,0012000000	0
Sat, 08 Oct 2016 04:21:15 +0000	0,0012000000	0
Mon, 26 Sep 2016 18:58:25 +0000	0,0012000000	0
Sat, 24 Sep 2016 19:48:42 +0000	0,0012000000	-0,0001
Sun, 18 Sep 2016 16:26:18 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:59:44 +0000	0,0013000000	0
Tue, 13 Sep 2016 12:50:27 +0000	0,0013000000	0
Sat, 10 Sep 2016 03:08:24 +0000	0,0013000000	0
Fri, 09 Sep 2016 00:05:46 +0000	0,0013000000	0
Tue, 06 Sep 2016 22:18:42 +0000	0,0013000000	0
Sat, 03 Sep 2016 10:25:03 +0000	0,0013000000	0
Fri, 26 Aug 2016 07:59:19 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:43:53 +0000	0,0013000000	0
Sun, 14 Aug 2016 17:27:19 +0000	0,0013000000	0
Wed, 10 Aug 2016 02:02:36 +0000	0,0013000000	0
Thu, 28 Jul 2016 00:04:32 +0000	0,0013000000	0
Sat, 23 Jul 2016 00:19:46 +0000	0,0013000000	0
Wed, 20 Jul 2016 23:21:11 +0000	0,0013000000	0
Tue, 19 Jul 2016 06:17:25 +0000	0,0013000000	0
Mon, 18 Jul 2016 09:53:48 +0000	0,0013000000	0
Fri, 15 Jul 2016 13:07:28 +0000	0,0013000000	0
Tue, 12 Jul 2016 10:35:23 +0000	0,0013000000	0
Sun, 10 Jul 2016 06:51:37 +0000	0,0013000000	0
Mon, 04 Jul 2016 07:11:50 +0000	0,0013000000	0
Sun, 03 Jul 2016 12:22:59 +0000	0,0013000000	0
Wed, 29 Jun 2016 17:15:54 +0000	0,0013000000	0
Mon, 27 Jun 2016 03:35:55 +0000	0,0013000000	0
Tue, 21 Jun 2016 16:09:21 +0000	0,0013000000	0
Thu, 16 Jun 2016 10:23:34 +0000	0,0013000000	0
Fri, 10 Jun 2016 06:15:21 +0000	0,0013000000	0
Mon, 06 Jun 2016 17:34:57 +0000	0,0013000000	0
Fri, 03 Jun 2016 19:39:23 +0000	0,0013000000	0
Wed, 01 Jun 2016 14:57:09 +0000	0,0013000000	0
Sun, 29 May 2016 04:20:38 +0000	0,0013000000	0
Thu, 26 May 2016 16:04:47 +0000	0,0013000000	0
Fri, 20 May 2016 23:54:41 +0000	0,0013000000	0
Thu, 19 May 2016 06:18:15 +0000	0,0013000000	0
Mon, 09 May 2016 17:58:01 +0000	0,0013000000	0
Fri, 06 May 2016 21:41:25 +0000	0,0013000000	0
Fri, 06 May 2016 09:32:33 +0000	0,0013000000	0
Thu, 28 Apr 2016 22:17:06 +0000	0,0013000000	0
Sat, 23 Apr 2016 14:03:03 +0000	0,0013000000	0
Thu, 21 Apr 2016 19:30:02 +0000	0,0013000000	0
Thu, 21 Apr 2016 09:56:51 +0000	0,0013000000	0
Mon, 11 Apr 2016 23:28:36 +0000	0,0013000000	0
Sun, 10 Apr 2016 15:56:50 +0000	0,0013000000	0
Sat, 26 Mar 2016 08:08:25 +0000	0,0013000000	0
Wed, 23 Mar 2016 03:08:25 +0000	0,0013000000	0
Tue, 22 Mar 2016 17:11:24 +0000	0,0013000000	0
Fri, 18 Mar 2016 15:21:20 +0000	0,0013000000	0
Thu, 17 Mar 2016 00:11:47 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:57:34 +0000	0,0013000000	0
Thu, 10 Mar 2016 11:22:09 +0000	0,0013000000	0
Mon, 07 Mar 2016 23:50:32 +0000	0,0013000000	0
Fri, 04 Mar 2016 18:25:52 +0000	0,0013000000	0
Thu, 03 Mar 2016 22:40:15 +0000	0,0013000000	0
Thu, 25 Feb 2016 01:29:03 +0000	0,0013000000	0
Mon, 22 Feb 2016 10:35:01 +0000	0,0013000000	0
Thu, 18 Feb 2016 23:04:51 +0000	0,0013000000	0
Tue, 16 Feb 2016 11:03:23 +0000	0,0013000000	0
Mon, 15 Feb 2016 22:48:37 +0000	0,0013000000	0
Fri, 12 Feb 2016 04:15:43 +0000	0,0013000000	0
Sat, 06 Feb 2016 07:37:42 +0000	0,0013000000	0
Wed, 03 Feb 2016 04:03:41 +0000	0,0013000000	0
Sun, 31 Jan 2016 05:12:08 +0000	0,0013000000	0
Tue, 26 Jan 2016 09:03:07 +0000	0,0013000000	0
Thu, 21 Jan 2016 08:42:39 +0000	0,0013000000	0
Mon, 18 Jan 2016 13:54:11 +0000	0,0013000000	0
Sun, 17 Jan 2016 18:38:25 +0000	0,0013000000	0
Sun, 17 Jan 2016 03:18:52 +0000	0,0013000000	0
Tue, 12 Jan 2016 23:16:33 +0000	0,0013000000	0
Thu, 07 Jan 2016 07:20:51 +0000	0,0013000000	0
Wed, 06 Jan 2016 11:02:57 +0000	0,0013000000	0
Sat, 02 Jan 2016 05:28:30 +0000	0,0013000000	0
Wed, 30 Dec 2015 03:42:00 +0000	0,0013000000	0
Tue, 29 Dec 2015 05:30:47 +0000	0,0013000000	0
Mon, 28 Dec 2015 17:58:01 +0000	0,0013000000	-0,0001
Wed, 23 Dec 2015 07:12:26 +0000	0,0014000000	+0,0001
Sun, 20 Dec 2015 01:43:29 +0000	0,0013000000	0
Sat, 19 Dec 2015 21:56:35 +0000	0,0013000000	0
Tue, 15 Dec 2015 01:53:12 +0000	0,0013000000	-0,0001
Mon, 14 Dec 2015 17:04:39 +0000	0,0014000000	0
Wed, 09 Dec 2015 09:29:10 +0000	0,0014000000	0
Tue, 08 Dec 2015 15:41:01 +0000	0,0014000000	0
Tue, 01 Dec 2015 14:05:34 +0000	0,0014000000	0
Mon, 30 Nov 2015 11:14:22 +0000	0,0014000000	0
Fri, 27 Nov 2015 19:38:06 +0000	0,0014000000	0
Fri, 27 Nov 2015 10:16:33 +0000	0,0014000000	0
Thu, 26 Nov 2015 12:27:32 +0000	0,0014000000	0
Thu, 26 Nov 2015 06:40:15 +0000	0,0014000000	0
Wed, 25 Nov 2015 15:49:08 +0000	0,0014000000	0
Sun, 22 Nov 2015 05:47:37 +0000	0,0014000000	0
Sat, 21 Nov 2015 20:32:26 +0000	0,0014000000	0
Wed, 18 Nov 2015 17:44:30 +0000	0,0014000000	0
Mon, 16 Nov 2015 16:15:54 +0000	0,0014000000	0
Sun, 15 Nov 2015 07:32:44 +0000	0,0014000000	0
Mon, 09 Nov 2015 12:14:59 +0000	0,0014000000	0
Tue, 03 Nov 2015 15:30:29 +0000	0,0014000000	0
Tue, 27 Oct 2015 06:41:14 +0000	0,0014000000	0
Fri, 23 Oct 2015 19:57:57 +0000	0,0014000000	0
Sun, 18 Oct 2015 11:42:51 +0000	0,0014000000	0
Mon, 12 Oct 2015 13:31:30 +0000	0,0014000000	0
Fri, 09 Oct 2015 13:22:34 +0000	0,0014000000	0
Wed, 07 Oct 2015 13:31:26 +0000	0,0014000000	0
Sun, 04 Oct 2015 02:54:43 +0000	0,0014000000	0
Thu, 01 Oct 2015 12:22:10 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:16:10 +0000	0,0014000000	0
Wed, 23 Sep 2015 17:48:58 +0000	0,0014000000	0
Mon, 21 Sep 2015 05:12:23 +0000	0,0014000000	0
Thu, 17 Sep 2015 09:26:01 +0000	0,0014000000	0
Tue, 15 Sep 2015 02:35:36 +0000	0,0014000000	0
Wed, 09 Sep 2015 19:19:59 +0000	0,0014000000	0
Wed, 09 Sep 2015 01:09:08 +0000	0,0014000000	0
Tue, 01 Sep 2015 22:03:50 +0000	0,0014000000	0
Sun, 30 Aug 2015 02:25:46 +0000	0,0014000000	0
Sat, 29 Aug 2015 17:39:22 +0000	0,0014000000	0
Sat, 29 Aug 2015 10:40:48 +0000	0,0014000000	0
Fri, 28 Aug 2015 06:28:00 +0000	0,0014000000	0
Thu, 27 Aug 2015 23:51:40 +0000	0,0014000000	0
Wed, 26 Aug 2015 14:20:38 +0000	0,0014000000	0
Wed, 26 Aug 2015 07:37:46 +0000	0,0014000000	0
Sun, 23 Aug 2015 22:12:50 +0000	0,0014000000	0
Sat, 22 Aug 2015 03:17:42 +0000	0,0014000000	0
Wed, 19 Aug 2015 07:47:09 +0000	0,0014000000	-0,0001
Sat, 15 Aug 2015 22:51:13 +0000	0,0015000000	0
Sat, 25 Jul 2015 16:32:59 +0000	0,0015000000	0
Thu, 23 Jul 2015 09:24:38 +0000	0,0015000000	0
Wed, 22 Jul 2015 18:25:59 +0000	0,0015000000	0
Thu, 16 Jul 2015 05:59:52 +0000	0,0015000000	0
Sat, 04 Jul 2015 16:44:59 +0000	0,0015000000	0
Fri, 03 Jul 2015 05:36:58 +0000	0,0015000000	0
Sun, 28 Jun 2015 05:03:49 +0000	0,0015000000	0
Fri, 26 Jun 2015 00:23:32 +0000	0,0015000000	0
Sat, 20 Jun 2015 21:25:04 +0000	0,0015000000	0
Fri, 19 Jun 2015 01:38:18 +0000	0,0015000000	0
Thu, 18 Jun 2015 01:31:09 +0000	0,0015000000	0
Tue, 16 Jun 2015 01:30:03 +0000	0,0015000000	0
Sun, 14 Jun 2015 17:21:14 +0000	0,0015000000	0
Sat, 13 Jun 2015 17:12:24 +0000	0,0015000000	0
Sat, 13 Jun 2015 03:13:25 +0000	0,0015000000	0
Thu, 11 Jun 2015 00:16:49 +0000	0,0015000000	0
Mon, 08 Jun 2015 05:25:48 +0000	0,0015000000	0
Sat, 06 Jun 2015 05:29:18 +0000	0,0015000000	0
Sun, 31 May 2015 11:27:12 +0000	0,0015000000	0
Tue, 26 May 2015 15:53:25 +0000	0,0015000000	0
Tue, 26 May 2015 12:35:37 +0000	0,0015000000	0
Sun, 17 May 2015 16:53:19 +0000	0,0015000000	0
Thu, 14 May 2015 04:03:36 +0000	0,0015000000	0
Tue, 12 May 2015 08:49:03 +0000	0,0015000000	0
Thu, 07 May 2015 20:55:23 +0000	0,0015000000	0
Wed, 06 May 2015 07:02:35 +0000	0,0015000000	0
Sun, 26 Apr 2015 20:39:03 +0000	0,0015000000	0
Wed, 08 Apr 2015 14:38:06 +0000	0,0015000000	0
Mon, 06 Apr 2015 10:59:05 +0000	0,0015000000	0
Mon, 23 Mar 2015 13:19:28 +0000	0,0015000000	0
Sat, 21 Mar 2015 14:44:32 +0000	0,0015000000	0
Tue, 24 Feb 2015 21:12:06 +0000	0,0015000000	0
Fri, 20 Feb 2015 05:05:04 +0000	0,0015000000	0
Fri, 13 Feb 2015 07:45:53 +0000	0,0015000000	0
Tue, 10 Feb 2015 14:43:45 +0000	0,0015000000	0
Fri, 06 Feb 2015 17:40:16 +0000	0,0015000000	0
Thu, 05 Feb 2015 20:56:27 +0000	0,0015000000	0
Wed, 28 Jan 2015 22:40:38 +0000	0,0015000000	0
Wed, 28 Jan 2015 10:29:23 +0000	0,0015000000	0
Tue, 27 Jan 2015 22:36:38 +0000	0,0015000000	0
Fri, 23 Jan 2015 10:52:39 +0000	0,0015000000	0
Fri, 16 Jan 2015 00:59:40 +0000	0,0015000000	0
Wed, 14 Jan 2015 22:31:48 +0000	0,0015000000	0
Mon, 12 Jan 2015 08:51:51 +0000	0,0015000000	0
Fri, 02 Jan 2015 13:13:19 +0000	0,0015000000	-0,0001
Wed, 24 Dec 2014 11:06:45 +0000	0,0016000000	0
Fri, 19 Dec 2014 12:47:47 +0000	0,0016000000	0
Fri, 05 Dec 2014 20:11:14 +0000	0,0016000000	0
Sat, 29 Nov 2014 01:29:42 +0000	0,0016000000	0
Mon, 10 Nov 2014 19:11:16 +0000	0,0016000000	0
Sun, 09 Nov 2014 02:37:06 +0000	0,0016000000	0
Fri, 31 Oct 2014 10:01:17 +0000	0,0016000000	0
Tue, 16 Sep 2014 15:02:25 +0000	0,0016000000	0
Sun, 14 Sep 2014 10:12:44 +0000	0,0016000000	0
Fri, 12 Sep 2014 15:47:22 +0000	0,0016000000	0
Sun, 07 Sep 2014 02:37:13 +0000	0,0016000000	0
Sun, 31 Aug 2014 15:26:06 +0000	0,0016000000	0
Fri, 29 Aug 2014 22:48:57 +0000	0,0016000000	0
Mon, 25 Aug 2014 16:29:51 +0000	0,0016000000	0
Sun, 24 Aug 2014 08:41:09 +0000	0,0016000000	0
Fri, 22 Aug 2014 05:36:45 +0000	0,0016000000	0
Mon, 11 Aug 2014 23:14:57 +0000	0,0016000000	0
Sat, 09 Aug 2014 04:59:22 +0000	0,0016000000	0
Fri, 08 Aug 2014 17:10:27 +0000	0,0016000000	0
Tue, 05 Aug 2014 17:29:42 +0000	0,0016000000	0
Thu, 26 Jun 2014 07:44:40 +0000	0,0016000000	0
Sun, 22 Jun 2014 04:59:30 +0000	0,0016000000	-0,0001
Mon, 26 May 2014 18:53:36 +0000	0,0017000000	0
Sun, 25 May 2014 09:31:06 +0000	0,0017000000	0
Tue, 20 May 2014 02:53:29 +0000	0,0017000000	0
Sun, 20 Apr 2014 15:19:08 +0000	0,0017000000	0
Mon, 31 Mar 2014 20:10:12 +0000	0,0017000000	0
Sat, 29 Mar 2014 06:50:54 +0000	0,0017000000	0
Fri, 07 Mar 2014 07:50:55 +0000	0,0017000000	0
Tue, 25 Feb 2014 17:54:10 +0000	0,0017000000	0
Mon, 03 Feb 2014 01:41:59 +0000	0,0017000000	0
Thu, 30 Jan 2014 00:54:07 +0000	0,0017000000	0
Wed, 15 Jan 2014 12:37:04 +0000	0,0017000000	0
Sun, 05 Jan 2014 14:15:30 +0000	0,0017000000	0
Fri, 27 Dec 2013 23:09:01 +0000	0,0017000000	0
Tue, 17 Dec 2013 17:15:50 +0000	0,0017000000	5,5188685
Mon, 04 Nov 2013 13:33:07 +0000	0,0017551887	+1,879765
Sat, 19 Oct 2013 01:51:58 +0000	0,0017363911	3,75031
Thu, 10 Oct 2013 03:12:39 +0000	0,0017401414	+1,8751535
Sun, 29 Sep 2013 21:45:57 +0000	0,0017213899	0
Fri, 27 Sep 2013 22:22:41 +0000	0,0017213899	0
Thu, 26 Sep 2013 19:36:24 +0000	0,0017213899	2,6252145
Wed, 25 Sep 2013 03:30:03 +0000	0,0017476420	+2,2547125
Mon, 23 Sep 2013 15:50:08 +0000	0,0017250949	4,1437775
Fri, 06 Sep 2013 05:00:39 +0000	0,0017665327	+9,276
Wed, 28 Aug 2013 03:57:13 +0000	0,0017664399	3,65747
Sat, 24 Aug 2013 08:22:13 +0000	0,0017700974	1,1250615
Sun, 28 Jul 2013 11:53:56 +0000	0,0017813480	3,843946
Tue, 23 Jul 2013 12:26:20 +0000	0,0017851919	1,5048875
Tue, 09 Jul 2013 15:35:11 +0000	0,0018002408	+7,59513
Fri, 05 Jul 2013 10:12:43 +0000	0,0017926457	9,7458315
Sat, 29 Jun 2013 00:56:22 +0000	0,0018901040	+9,3755165
Mon, 24 Jun 2013 23:55:35 +0000	0,0017963488	4,716
Sun, 23 Jun 2013 02:40:02 +0000	0,0017963960	1,5048775
Tue, 18 Jun 2013 07:47:14 +0000	0,0018114447	+3,845316
Sat, 25 May 2013 19:22:45 +0000	0,0018075994	7,595716
Fri, 10 May 2013 12:11:45 +0000	0,0018151951	7,405116
Sun, 28 Apr 2013 12:16:09 +0000	0,0018226002	1,5000835
Sat, 20 Apr 2013 06:16:09 +0000	0,0018376011	+7,500416
Sun, 14 Apr 2013 09:20:25 +0000	0,0018301007	0
Wed, 10 Apr 2013 14:24:28 +0000	0,0018301007	4,5002475
Wed, 27 Mar 2013 18:55:57 +0000	0,0018751031	+3,7605435
Wed, 27 Mar 2013 01:51:45 +0000	0,0018374977	5,2655875
Mon, 11 Mar 2013 02:12:48 +0000	0,0018901536	0
Sun, 10 Mar 2013 21:41:14 +0000	0,0018901536	0
Thu, 28 Feb 2013 02:19:53 +0000	0,0018901536	+3,3801475
Wed, 27 Feb 2013 01:56:56 +0000	0,0018563521	3,3801475
Sat, 16 Feb 2013 09:16:08 +0000	0,0018901536	+4,961
Fri, 15 Feb 2013 05:07:49 +0000	0,0018901040	0
Tue, 12 Feb 2013 20:59:00 +0000	0,0018901040	4,961
Tue, 12 Feb 2013 05:47:52 +0000	0,0018901536	+4,961
Sun, 10 Feb 2013 11:59:12 +0000	0,0018901040	0
Sun, 03 Feb 2013 13:01:36 +0000	0,0018901040	9,924
Sun, 13 Jan 2013 04:52:29 +0000	0,0018902032	+9,924
Wed, 09 Jan 2013 22:24:30 +0000	0,0018901040	0
Wed, 09 Jan 2013 10:26:57 +0000	0,0018901040	3,7502
Tue, 08 Jan 2013 07:49:00 +0000	0,0018938542	+3,7502
Sat, 29 Dec 2012 05:58:14 +0000	0,0018901040	3,79992
Thu, 27 Dec 2012 11:41:59 +0000	0,0018939039	3,70049
Thu, 13 Dec 2012 19:53:16 +0000	0,0018976044	3,69316
Wed, 12 Dec 2012 21:36:15 +0000	0,0019012975	0
Wed, 12 Dec 2012 13:54:04 +0000	0,0019012975	0

Обратите внимание, что информация об обменного курса UZS в SAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:23:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Саудовский риял

Примечание: График курса обмена валют Узбекский сом/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Саудовский риял в течение 1783 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.