Обменный курс на сегодня для UZS/SCR является UZS за SCR, это означает, что с 100 Узбекский сом можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или SCR.

UZS в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:08:57 +0000	0,0016000000	-0,0001
Tue, 24 Oct 2017 07:32:11 +0000	0,0017000000	0
Fri, 20 Oct 2017 07:31:34 +0000	0,0017000000	0
Thu, 19 Oct 2017 15:40:47 +0000	0,0017000000	+0,0001
Wed, 18 Oct 2017 23:04:47 +0000	0,0016000000	-0,0001
Tue, 10 Oct 2017 16:20:07 +0000	0,0017000000	0
Tue, 10 Oct 2017 01:26:23 +0000	0,0017000000	0
Sun, 08 Oct 2017 19:39:00 +0000	0,0017000000	0
Mon, 02 Oct 2017 20:42:57 +0000	0,0017000000	0
Sun, 01 Oct 2017 05:59:46 +0000	0,0017000000	0
Sat, 30 Sep 2017 01:19:26 +0000	0,0017000000	0
Fri, 22 Sep 2017 23:18:14 +0000	0,0017000000	+0,0001
Fri, 22 Sep 2017 08:19:54 +0000	0,0016000000	-0,0001
Fri, 22 Sep 2017 03:37:25 +0000	0,0017000000	0
Mon, 18 Sep 2017 23:47:08 +0000	0,0017000000	0
Mon, 18 Sep 2017 17:08:39 +0000	0,0017000000	+0,0001
Mon, 18 Sep 2017 04:54:12 +0000	0,0016000000	-0,0016
Sat, 02 Sep 2017 22:17:23 +0000	0,0032000000	0
Sat, 02 Sep 2017 11:20:08 +0000	0,0032000000	0
Fri, 01 Sep 2017 23:13:36 +0000	0,0032000000	0
Wed, 30 Aug 2017 04:46:46 +0000	0,0032000000	0
Tue, 22 Aug 2017 05:59:19 +0000	0,0032000000	0
Sun, 20 Aug 2017 14:09:04 +0000	0,0032000000	0
Sun, 20 Aug 2017 05:19:10 +0000	0,0032000000	0
Sat, 19 Aug 2017 12:35:59 +0000	0,0032000000	-0,0001
Tue, 15 Aug 2017 16:52:19 +0000	0,0033000000	0
Tue, 15 Aug 2017 07:16:26 +0000	0,0033000000	0
Fri, 11 Aug 2017 00:51:34 +0000	0,0033000000	0
Mon, 07 Aug 2017 19:02:35 +0000	0,0033000000	0
Sat, 05 Aug 2017 19:54:20 +0000	0,0033000000	0
Fri, 04 Aug 2017 22:40:47 +0000	0,0033000000	0
Fri, 28 Jul 2017 13:31:53 +0000	0,0033000000	0
Fri, 28 Jul 2017 10:19:17 +0000	0,0033000000	0
Thu, 27 Jul 2017 14:30:16 +0000	0,0033000000	0
Tue, 25 Jul 2017 10:04:29 +0000	0,0033000000	0
Sun, 23 Jul 2017 06:43:22 +0000	0,0033000000	0
Fri, 21 Jul 2017 22:35:20 +0000	0,0033000000	0
Fri, 21 Jul 2017 11:57:23 +0000	0,0033000000	0
Thu, 20 Jul 2017 11:56:50 +0000	0,0033000000	0
Wed, 19 Jul 2017 21:22:42 +0000	0,0033000000	-0,0001
Sun, 16 Jul 2017 23:30:34 +0000	0,0034000000	0
Mon, 10 Jul 2017 19:35:28 +0000	0,0034000000	0
Mon, 10 Jul 2017 07:19:08 +0000	0,0034000000	0
Wed, 05 Jul 2017 02:43:43 +0000	0,0034000000	0
Tue, 04 Jul 2017 03:32:26 +0000	0,0034000000	0
Thu, 29 Jun 2017 07:55:48 +0000	0,0034000000	-0,0001
Fri, 23 Jun 2017 21:49:21 +0000	0,0035000000	0
Thu, 22 Jun 2017 21:44:15 +0000	0,0035000000	0
Thu, 22 Jun 2017 17:47:45 +0000	0,0035000000	0
Tue, 20 Jun 2017 11:52:55 +0000	0,0035000000	+0,0001
Mon, 19 Jun 2017 12:05:12 +0000	0,0034000000	-0,0001
Mon, 19 Jun 2017 05:53:04 +0000	0,0035000000	0
Sun, 18 Jun 2017 10:46:46 +0000	0,0035000000	+0,0001
Thu, 15 Jun 2017 08:29:14 +0000	0,0034000000	0
Wed, 14 Jun 2017 21:59:40 +0000	0,0034000000	-0,0001
Sat, 10 Jun 2017 21:10:14 +0000	0,0035000000	0
Sat, 10 Jun 2017 00:47:57 +0000	0,0035000000	0
Wed, 07 Jun 2017 06:03:55 +0000	0,0035000000	0
Tue, 06 Jun 2017 19:38:12 +0000	0,0035000000	0
Mon, 05 Jun 2017 19:52:12 +0000	0,0035000000	0
Mon, 05 Jun 2017 16:52:09 +0000	0,0035000000	0
Fri, 02 Jun 2017 23:44:01 +0000	0,0035000000	0
Wed, 31 May 2017 08:51:51 +0000	0,0035000000	-0,0001
Tue, 30 May 2017 23:11:50 +0000	0,0036000000	0
Mon, 29 May 2017 11:52:39 +0000	0,0036000000	+0,0001
Sun, 28 May 2017 04:35:07 +0000	0,0035000000	-0,0001
Mon, 22 May 2017 01:41:22 +0000	0,0036000000	0
Sun, 21 May 2017 10:13:28 +0000	0,0036000000	0
Sun, 21 May 2017 03:37:03 +0000	0,0036000000	0
Sat, 20 May 2017 23:21:18 +0000	0,0036000000	0
Fri, 19 May 2017 04:44:31 +0000	0,0036000000	0
Tue, 16 May 2017 03:42:17 +0000	0,0036000000	0
Mon, 15 May 2017 15:17:37 +0000	0,0036000000	+0,0001
Sun, 14 May 2017 01:48:55 +0000	0,0035000000	-0,0001
Fri, 05 May 2017 14:55:31 +0000	0,0036000000	-0,0001
Tue, 02 May 2017 19:08:40 +0000	0,0037000000	0
Tue, 02 May 2017 14:48:26 +0000	0,0037000000	0
Mon, 01 May 2017 20:18:06 +0000	0,0037000000	+0,0001
Sat, 29 Apr 2017 08:40:33 +0000	0,0036000000	-0,0001
Fri, 28 Apr 2017 14:48:21 +0000	0,0037000000	0
Fri, 28 Apr 2017 08:34:09 +0000	0,0037000000	0
Fri, 28 Apr 2017 02:54:55 +0000	0,0037000000	0
Wed, 26 Apr 2017 05:01:36 +0000	0,0037000000	0
Tue, 25 Apr 2017 12:53:53 +0000	0,0037000000	0
Thu, 20 Apr 2017 17:24:21 +0000	0,0037000000	0
Wed, 19 Apr 2017 15:27:04 +0000	0,0037000000	0
Wed, 19 Apr 2017 12:10:39 +0000	0,0037000000	0
Mon, 17 Apr 2017 03:17:11 +0000	0,0037000000	+0,0001
Sun, 16 Apr 2017 00:58:33 +0000	0,0036000000	-0,0001
Thu, 13 Apr 2017 03:51:34 +0000	0,0037000000	0
Wed, 12 Apr 2017 19:19:14 +0000	0,0037000000	0
Sat, 08 Apr 2017 14:05:13 +0000	0,0037000000	0
Fri, 07 Apr 2017 01:31:58 +0000	0,0037000000	0
Wed, 05 Apr 2017 13:50:24 +0000	0,0037000000	0
Tue, 04 Apr 2017 11:52:42 +0000	0,0037000000	-0,0001
Tue, 28 Mar 2017 12:42:09 +0000	0,0038000000	0
Sun, 26 Mar 2017 18:24:22 +0000	0,0038000000	0
Wed, 22 Mar 2017 15:15:21 +0000	0,0038000000	-0,0001
Wed, 22 Mar 2017 06:18:22 +0000	0,0039000000	0
Wed, 22 Mar 2017 00:49:56 +0000	0,0039000000	+0,0001
Mon, 20 Mar 2017 13:46:50 +0000	0,0038000000	0
Sun, 19 Mar 2017 07:23:07 +0000	0,0038000000	-0,0001
Fri, 17 Mar 2017 17:58:36 +0000	0,0039000000	0
Fri, 17 Mar 2017 02:26:42 +0000	0,0039000000	0
Tue, 14 Mar 2017 18:47:35 +0000	0,0039000000	0
Sat, 11 Mar 2017 01:17:03 +0000	0,0039000000	0
Thu, 09 Mar 2017 13:11:36 +0000	0,0039000000	0
Wed, 08 Mar 2017 18:09:42 +0000	0,0039000000	0
Wed, 08 Mar 2017 00:20:55 +0000	0,0039000000	0
Tue, 07 Mar 2017 18:15:05 +0000	0,0039000000	-0,0001
Mon, 06 Mar 2017 06:07:25 +0000	0,0040000000	+0,0001
Sun, 05 Mar 2017 02:16:27 +0000	0,0039000000	-0,0001
Fri, 03 Mar 2017 07:53:28 +0000	0,0040000000	0
Thu, 02 Mar 2017 21:19:56 +0000	0,0040000000	0
Thu, 02 Mar 2017 00:53:07 +0000	0,0040000000	0
Tue, 28 Feb 2017 11:35:10 +0000	0,0040000000	0
Mon, 27 Feb 2017 00:20:24 +0000	0,0040000000	0
Sat, 25 Feb 2017 23:23:30 +0000	0,0040000000	0
Tue, 21 Feb 2017 18:44:41 +0000	0,0040000000	-0,0001
Sat, 18 Feb 2017 08:41:39 +0000	0,0041000000	0
Thu, 16 Feb 2017 10:21:10 +0000	0,0041000000	0
Wed, 15 Feb 2017 03:04:37 +0000	0,0041000000	0
Tue, 14 Feb 2017 10:05:05 +0000	0,0041000000	0
Sun, 12 Feb 2017 10:40:52 +0000	0,0041000000	0
Wed, 08 Feb 2017 21:46:31 +0000	0,0041000000	0
Sat, 04 Feb 2017 21:29:57 +0000	0,0041000000	0
Sat, 04 Feb 2017 06:06:57 +0000	0,0041000000	10
Fri, 03 Feb 2017 17:11:49 +0000	0,0042000000	+10
Fri, 03 Feb 2017 04:04:54 +0000	0,0041000000	0
Thu, 02 Feb 2017 13:15:25 +0000	0,0041000000	0
Wed, 01 Feb 2017 17:29:39 +0000	0,0041000000	0
Sun, 29 Jan 2017 16:04:46 +0000	0,0041000000	0
Sun, 29 Jan 2017 08:25:46 +0000	0,0041000000	10
Fri, 27 Jan 2017 13:14:06 +0000	0,0042000000	+10
Wed, 25 Jan 2017 20:15:31 +0000	0,0041000000	0
Mon, 23 Jan 2017 16:02:33 +0000	0,0041000000	10
Thu, 19 Jan 2017 07:19:43 +0000	0,0042000000	+10
Mon, 16 Jan 2017 00:42:09 +0000	0,0041000000	0
Sun, 15 Jan 2017 11:30:56 +0000	0,0041000000	0
Sat, 14 Jan 2017 17:18:56 +0000	0,0041000000	10
Thu, 12 Jan 2017 01:13:14 +0000	0,0042000000	+10
Sun, 08 Jan 2017 12:17:22 +0000	0,0041000000	10
Tue, 03 Jan 2017 03:53:38 +0000	0,0042000000	0
Mon, 02 Jan 2017 15:49:33 +0000	0,0042000000	0
Mon, 02 Jan 2017 08:06:49 +0000	0,0042000000	0
Mon, 02 Jan 2017 01:16:31 +0000	0,0042000000	+10
Sun, 25 Dec 2016 03:35:02 +0000	0,0041000000	10
Sun, 18 Dec 2016 23:09:31 +0000	0,0042000000	0
Sun, 18 Dec 2016 05:52:14 +0000	0,0042000000	0
Thu, 15 Dec 2016 02:21:22 +0000	0,0042000000	+10
Tue, 13 Dec 2016 21:44:07 +0000	0,0041000000	10
Thu, 08 Dec 2016 12:50:36 +0000	0,0042000000	0
Wed, 07 Dec 2016 15:19:39 +0000	0,0042000000	0
Thu, 01 Dec 2016 09:43:47 +0000	0,0042000000	-0,0001
Sun, 27 Nov 2016 05:52:58 +0000	0,0043000000	+0,0001
Wed, 23 Nov 2016 05:47:34 +0000	0,0042000000	0
Tue, 15 Nov 2016 13:27:53 +0000	0,0042000000	0
Mon, 07 Nov 2016 14:55:03 +0000	0,0042000000	-0,0001
Tue, 01 Nov 2016 20:49:54 +0000	0,0043000000	0
Sun, 30 Oct 2016 14:51:56 +0000	0,0043000000	0
Thu, 27 Oct 2016 06:30:12 +0000	0,0043000000	0
Tue, 25 Oct 2016 20:13:14 +0000	0,0043000000	-0,0001
Fri, 21 Oct 2016 19:52:46 +0000	0,0044000000	+0,0001
Wed, 19 Oct 2016 18:58:45 +0000	0,0043000000	-0,0001
Fri, 14 Oct 2016 06:10:36 +0000	0,0044000000	0
Thu, 13 Oct 2016 09:54:44 +0000	0,0044000000	0
Thu, 13 Oct 2016 05:43:23 +0000	0,0044000000	0
Fri, 23 Sep 2016 01:49:47 +0000	0,0044000000	0
Sun, 18 Sep 2016 16:26:24 +0000	0,0044000000	10
Wed, 14 Sep 2016 22:16:56 +0000	0,0045000000	0
Wed, 14 Sep 2016 02:59:46 +0000	0,0045000000	0
Tue, 13 Sep 2016 04:26:12 +0000	0,0045000000	+10
Fri, 09 Sep 2016 14:32:27 +0000	0,0044000000	0
Sun, 04 Sep 2016 00:42:48 +0000	0,0044000000	0
Fri, 26 Aug 2016 07:59:22 +0000	0,0044000000	10
Mon, 15 Aug 2016 07:17:13 +0000	0,0045000000	0
Sun, 14 Aug 2016 17:27:28 +0000	0,0045000000	0
Sat, 13 Aug 2016 06:05:46 +0000	0,0045000000	0
Wed, 10 Aug 2016 11:14:00 +0000	0,0045000000	+10
Sat, 06 Aug 2016 00:44:52 +0000	0,0044000000	0
Mon, 25 Jul 2016 20:00:23 +0000	0,0044000000	10
Fri, 22 Jul 2016 07:07:58 +0000	0,0045000000	+10
Thu, 21 Jul 2016 03:15:39 +0000	0,0044000000	10
Tue, 19 Jul 2016 06:17:45 +0000	0,0045000000	0
Mon, 18 Jul 2016 09:54:07 +0000	0,0045000000	+0,0002
Mon, 18 Jul 2016 02:38:10 +0000	0,0043000000	0
Sat, 16 Jul 2016 00:40:23 +0000	0,0043000000	-0,0001
Fri, 15 Jul 2016 13:07:35 +0000	0,0044000000	10
Sun, 10 Jul 2016 03:58:06 +0000	0,0045000000	+10
Wed, 06 Jul 2016 20:41:35 +0000	0,0044000000	10
Wed, 06 Jul 2016 13:03:01 +0000	0,0045000000	+0,0002
Wed, 29 Jun 2016 11:59:01 +0000	0,0043000000	-0,0002
Sun, 26 Jun 2016 23:31:05 +0000	0,0045000000	0
Sat, 25 Jun 2016 10:24:37 +0000	0,0045000000	+10
Tue, 21 Jun 2016 20:44:54 +0000	0,0044000000	0
Thu, 16 Jun 2016 02:59:22 +0000	0,0044000000	10
Thu, 09 Jun 2016 12:24:40 +0000	0,0045000000	-0,0001
Fri, 03 Jun 2016 19:39:24 +0000	0,0046000000	+0,0001
Mon, 30 May 2016 10:57:24 +0000	0,0045000000	-0,0001
Thu, 26 May 2016 21:56:27 +0000	0,0046000000	0
Wed, 25 May 2016 06:10:40 +0000	0,0046000000	+0,0001
Fri, 20 May 2016 23:54:43 +0000	0,0045000000	0
Fri, 20 May 2016 18:10:36 +0000	0,0045000000	-0,0001
Thu, 12 May 2016 11:50:51 +0000	0,0046000000	-0,0002
Mon, 09 May 2016 17:58:03 +0000	0,0048000000	+0,0003
Mon, 02 May 2016 17:41:27 +0000	0,0045000000	-0,0001
Sat, 30 Apr 2016 19:48:27 +0000	0,0046000000	+0,0002
Sat, 23 Apr 2016 14:03:09 +0000	0,0044000000	0
Fri, 22 Apr 2016 16:11:53 +0000	0,0044000000	-0,0002
Sun, 10 Apr 2016 15:57:00 +0000	0,0046000000	-0,0002
Wed, 06 Apr 2016 01:32:05 +0000	0,0048000000	+0,0002
Mon, 04 Apr 2016 04:29:23 +0000	0,0046000000	-0,0003
Wed, 30 Mar 2016 17:10:21 +0000	0,0049000000	+0,0003
Tue, 29 Mar 2016 22:27:16 +0000	0,0046000000	-0,0001
Sat, 26 Mar 2016 00:36:28 +0000	0,0047000000	+0,0001
Thu, 24 Mar 2016 10:25:50 +0000	0,0046000000	-0,0001
Mon, 21 Mar 2016 04:38:00 +0000	0,0047000000	0
Sat, 19 Mar 2016 14:20:49 +0000	0,0047000000	+0,0001
Fri, 18 Mar 2016 06:16:36 +0000	0,0046000000	0
Wed, 16 Mar 2016 10:28:21 +0000	0,0046000000	-0,0001
Mon, 14 Mar 2016 23:57:36 +0000	0,0047000000	+0,0001
Sun, 13 Mar 2016 10:07:27 +0000	0,0046000000	0
Sat, 12 Mar 2016 23:00:59 +0000	0,0046000000	+0,0002
Wed, 09 Mar 2016 18:59:36 +0000	0,0044000000	-0,0003
Wed, 02 Mar 2016 16:17:49 +0000	0,0047000000	0
Sun, 28 Feb 2016 16:05:19 +0000	0,0047000000	-0,0002
Wed, 24 Feb 2016 05:10:39 +0000	0,0049000000	+0,0006
Sat, 20 Feb 2016 19:19:25 +0000	0,0043000000	0
Sat, 20 Feb 2016 03:18:52 +0000	0,0043000000	-0,0003
Wed, 17 Feb 2016 12:56:56 +0000	0,0046000000	+0,0001
Mon, 15 Feb 2016 22:48:39 +0000	0,0045000000	-0,0005
Mon, 15 Feb 2016 10:24:08 +0000	0,0050000000	+0,0004
Wed, 10 Feb 2016 06:37:29 +0000	0,0046000000	0
Wed, 10 Feb 2016 02:13:14 +0000	0,0046000000	-0,0001
Fri, 05 Feb 2016 13:04:54 +0000	0,0047000000	-0,0005
Thu, 04 Feb 2016 08:11:51 +0000	0,0052000000	+0,0004
Fri, 29 Jan 2016 00:05:10 +0000	0,0048000000	+0,0002
Tue, 19 Jan 2016 11:40:22 +0000	0,0046000000	0
Sun, 17 Jan 2016 18:44:12 +0000	0,0046000000	0
Sun, 10 Jan 2016 13:10:29 +0000	0,0046000000	-0,0001
Tue, 05 Jan 2016 18:04:32 +0000	0,0047000000	0
Sun, 03 Jan 2016 22:33:55 +0000	0,0047000000	0
Sat, 02 Jan 2016 05:12:19 +0000	0,0047000000	0
Fri, 01 Jan 2016 22:36:53 +0000	0,0047000000	+0,0001
Wed, 30 Dec 2015 19:19:16 +0000	0,0046000000	0
Wed, 30 Dec 2015 03:04:15 +0000	0,0046000000	0
Mon, 28 Dec 2015 21:06:24 +0000	0,0046000000	0
Mon, 21 Dec 2015 01:19:36 +0000	0,0046000000	0
Sun, 20 Dec 2015 10:28:41 +0000	0,0046000000	-0,0001
Fri, 18 Dec 2015 04:05:50 +0000	0,0047000000	0
Mon, 14 Dec 2015 02:31:59 +0000	0,0047000000	0
Sun, 13 Dec 2015 11:38:58 +0000	0,0047000000	0
Fri, 11 Dec 2015 11:55:22 +0000	0,0047000000	0
Wed, 09 Dec 2015 09:29:11 +0000	0,0047000000	10
Tue, 08 Dec 2015 07:19:02 +0000	0,0048000000	0
Sun, 06 Dec 2015 21:47:48 +0000	0,0048000000	0
Sun, 06 Dec 2015 10:19:50 +0000	0,0048000000	0
Fri, 04 Dec 2015 11:57:12 +0000	0,0048000000	+0,0003
Tue, 01 Dec 2015 18:21:23 +0000	0,0045000000	-0,0003
Sat, 28 Nov 2015 23:29:51 +0000	0,0048000000	0
Sat, 28 Nov 2015 09:52:13 +0000	0,0048000000	0
Fri, 27 Nov 2015 19:38:08 +0000	0,0048000000	0
Fri, 27 Nov 2015 13:16:44 +0000	0,0048000000	0
Fri, 27 Nov 2015 02:27:12 +0000	0,0048000000	0
Thu, 26 Nov 2015 06:40:28 +0000	0,0048000000	0
Tue, 24 Nov 2015 03:50:42 +0000	0,0048000000	+10
Sun, 22 Nov 2015 15:33:10 +0000	0,0047000000	0
Sat, 21 Nov 2015 22:58:33 +0000	0,0047000000	0
Thu, 19 Nov 2015 21:41:05 +0000	0,0047000000	0
Wed, 18 Nov 2015 16:31:36 +0000	0,0047000000	0
Sun, 15 Nov 2015 21:18:29 +0000	0,0047000000	0
Fri, 13 Nov 2015 18:06:01 +0000	0,0047000000	10
Sat, 07 Nov 2015 03:23:41 +0000	0,0048000000	+10
Tue, 03 Nov 2015 22:45:04 +0000	0,0047000000	0
Sat, 31 Oct 2015 00:45:50 +0000	0,0047000000	-0,0002
Tue, 27 Oct 2015 06:41:16 +0000	0,0049000000	+0,0001
Tue, 27 Oct 2015 00:57:27 +0000	0,0048000000	0
Sun, 25 Oct 2015 17:49:04 +0000	0,0048000000	0
Sun, 25 Oct 2015 01:42:47 +0000	0,0048000000	0
Fri, 23 Oct 2015 16:46:42 +0000	0,0048000000	0
Tue, 20 Oct 2015 00:32:14 +0000	0,0048000000	0
Mon, 19 Oct 2015 19:11:23 +0000	0,0048000000	-0,0001
Sat, 17 Oct 2015 17:45:48 +0000	0,0049000000	-0,0001
Fri, 09 Oct 2015 14:51:22 +0000	0,0050000000	0
Wed, 07 Oct 2015 23:54:53 +0000	0,0050000000	+0,0001
Tue, 06 Oct 2015 12:24:26 +0000	0,0049000000	-0,0001
Mon, 05 Oct 2015 12:56:46 +0000	0,0050000000	+0,0001
Wed, 30 Sep 2015 09:37:07 +0000	0,0049000000	0
Mon, 28 Sep 2015 01:56:49 +0000	0,0049000000	0
Sun, 27 Sep 2015 13:00:54 +0000	0,0049000000	0
Fri, 25 Sep 2015 14:55:14 +0000	0,0049000000	-0,0003
Wed, 23 Sep 2015 12:42:34 +0000	0,0052000000	+0,0002
Mon, 21 Sep 2015 14:23:36 +0000	0,0050000000	0
Wed, 16 Sep 2015 14:14:06 +0000	0,0050000000	0
Fri, 11 Sep 2015 16:07:31 +0000	0,0050000000	0
Thu, 10 Sep 2015 20:07:46 +0000	0,0050000000	0
Wed, 09 Sep 2015 22:07:50 +0000	0,0050000000	-0,0002
Wed, 09 Sep 2015 01:49:35 +0000	0,0052000000	+0,0002
Mon, 07 Sep 2015 16:51:40 +0000	0,0050000000	0
Wed, 26 Aug 2015 00:36:48 +0000	0,0050000000	0
Tue, 25 Aug 2015 20:18:55 +0000	0,0050000000	0
Tue, 25 Aug 2015 14:54:50 +0000	0,0050000000	0
Sat, 22 Aug 2015 04:03:16 +0000	0,0050000000	0
Wed, 19 Aug 2015 20:09:58 +0000	0,0050000000	-0,0001
Sat, 15 Aug 2015 18:30:07 +0000	0,0051000000	+0,0001
Mon, 10 Aug 2015 15:55:18 +0000	0,0050000000	-0,0001
Tue, 04 Aug 2015 00:51:56 +0000	0,0051000000	0
Sat, 01 Aug 2015 00:10:25 +0000	0,0051000000	0
Thu, 30 Jul 2015 18:50:32 +0000	0,0051000000	+0,0001
Thu, 30 Jul 2015 09:30:50 +0000	0,0050000000	0
Tue, 28 Jul 2015 10:05:04 +0000	0,0050000000	-0,0001
Fri, 24 Jul 2015 04:09:59 +0000	0,0051000000	0
Thu, 23 Jul 2015 05:56:40 +0000	0,0051000000	0
Sat, 18 Jul 2015 10:33:28 +0000	0,0051000000	0
Thu, 16 Jul 2015 13:32:07 +0000	0,0051000000	-0,0002
Mon, 13 Jul 2015 10:30:14 +0000	0,0053000000	+0,0003
Sat, 11 Jul 2015 20:39:42 +0000	0,0050000000	0
Fri, 10 Jul 2015 23:16:12 +0000	0,0050000000	-0,0003
Wed, 08 Jul 2015 08:26:38 +0000	0,0053000000	+0,0002
Sat, 04 Jul 2015 17:51:43 +0000	0,0051000000	0
Sun, 14 Jun 2015 12:53:37 +0000	0,0051000000	0
Sat, 13 Jun 2015 17:12:21 +0000	0,0051000000	-0,0002
Mon, 08 Jun 2015 20:38:08 +0000	0,0053000000	0
Sat, 06 Jun 2015 05:45:58 +0000	0,0053000000	+0,0001
Tue, 02 Jun 2015 11:43:22 +0000	0,0052000000	-0,0001
Mon, 01 Jun 2015 17:28:25 +0000	0,0053000000	0
Sun, 31 May 2015 08:08:50 +0000	0,0053000000	0
Wed, 27 May 2015 12:50:42 +0000	0,0053000000	+0,0001
Tue, 26 May 2015 19:05:05 +0000	0,0052000000	-0,0001
Sun, 24 May 2015 20:50:40 +0000	0,0053000000	0
Sun, 24 May 2015 01:06:36 +0000	0,0053000000	0
Fri, 22 May 2015 14:29:58 +0000	0,0053000000	+0,0001
Sun, 17 May 2015 01:48:43 +0000	0,0052000000	-0,0002
Mon, 11 May 2015 17:16:50 +0000	0,0054000000	0
Mon, 11 May 2015 01:57:55 +0000	0,0054000000	0
Thu, 30 Apr 2015 12:26:30 +0000	0,0054000000	0
Tue, 28 Apr 2015 04:43:16 +0000	0,0054000000	10
Mon, 27 Apr 2015 05:20:46 +0000	0,0055000000	0
Mon, 27 Apr 2015 01:54:52 +0000	0,0055000000	0
Sat, 25 Apr 2015 20:03:03 +0000	0,0055000000	0
Wed, 15 Apr 2015 16:33:06 +0000	0,0055000000	+0,0002
Mon, 06 Apr 2015 11:00:20 +0000	0,0053000000	-0,0001
Sat, 04 Apr 2015 08:53:19 +0000	0,0054000000	10
Fri, 27 Mar 2015 13:03:26 +0000	0,0055000000	0
Thu, 26 Mar 2015 15:27:56 +0000	0,0055000000	0
Mon, 23 Mar 2015 12:33:12 +0000	0,0055000000	-0,0001
Fri, 13 Mar 2015 23:39:41 +0000	0,0056000000	0
Thu, 12 Mar 2015 05:50:14 +0000	0,0056000000	0
Tue, 10 Mar 2015 21:17:29 +0000	0,0056000000	0
Mon, 23 Feb 2015 07:43:27 +0000	0,0056000000	-0,0002
Tue, 10 Feb 2015 14:43:48 +0000	0,0058000000	0
Fri, 06 Feb 2015 17:40:26 +0000	0,0058000000	0
Wed, 28 Jan 2015 19:59:27 +0000	0,0058000000	+0,0002
Thu, 08 Jan 2015 07:52:32 +0000	0,0056000000	+0,0002
Sat, 03 Jan 2015 18:41:21 +0000	0,0054000000	0
Sat, 03 Jan 2015 13:34:35 +0000	0,0054000000	-0,0005
Sun, 21 Dec 2014 13:51:13 +0000	0,0059000000	0
Sat, 20 Dec 2014 17:15:53 +0000	0,0059000000	0
Wed, 17 Dec 2014 05:22:07 +0000	0,0059000000	0
Tue, 16 Dec 2014 13:42:47 +0000	0,0059000000	0
Sat, 06 Dec 2014 10:00:55 +0000	0,0059000000	0
Fri, 05 Dec 2014 22:22:09 +0000	0,0059000000	+0,0001
Mon, 01 Dec 2014 10:26:40 +0000	0,0058000000	-0,0001
Thu, 13 Nov 2014 07:32:44 +0000	0,0059000000	0
Sun, 09 Nov 2014 21:38:09 +0000	0,0059000000	+0,0003
Mon, 15 Sep 2014 23:17:13 +0000	0,0056000000	+0,0001
Sun, 14 Sep 2014 10:40:49 +0000	0,0055000000	0
Sat, 13 Sep 2014 19:45:07 +0000	0,0055000000	0
Thu, 11 Sep 2014 22:32:41 +0000	0,0055000000	0
Thu, 11 Sep 2014 16:37:26 +0000	0,0055000000	0
Fri, 29 Aug 2014 06:20:42 +0000	0,0055000000	+0,0002
Tue, 12 Aug 2014 21:50:30 +0000	0,0053000000	0
Tue, 05 Aug 2014 17:29:40 +0000	0,0053000000	0
Thu, 24 Jul 2014 04:41:44 +0000	0,0053000000	-0,0001
Thu, 10 Jul 2014 11:19:44 +0000	0,0054000000	0
Thu, 26 Jun 2014 07:44:44 +0000	0,0054000000	0
Mon, 26 May 2014 21:29:55 +0000	0,0054000000	0
Mon, 28 Apr 2014 14:55:24 +0000	0,0054000000	+0,0002
Sat, 26 Apr 2014 14:44:48 +0000	0,0052000000	-0,0002
Fri, 25 Apr 2014 05:33:04 +0000	0,0054000000	0
Wed, 16 Apr 2014 16:02:49 +0000	0,0054000000	0
Mon, 31 Mar 2014 13:35:03 +0000	0,0054000000	0
Sun, 30 Mar 2014 09:03:54 +0000	0,0054000000	0
Sat, 29 Mar 2014 18:05:20 +0000	0,0054000000	10
Fri, 07 Mar 2014 07:50:58 +0000	0,0055000000	+10
Sun, 02 Mar 2014 21:42:23 +0000	0,0054000000	10
Fri, 07 Feb 2014 20:07:26 +0000	0,0055000000	0
Sun, 02 Feb 2014 03:13:40 +0000	0,0055000000	0
Thu, 30 Jan 2014 00:54:16 +0000	0,0055000000	0
Sun, 19 Jan 2014 04:07:35 +0000	0,0055000000	0
Sun, 05 Jan 2014 14:19:41 +0000	0,0055000000	0
Tue, 31 Dec 2013 16:17:48 +0000	0,0055000000	-0,0001
Tue, 17 Dec 2013 17:15:53 +0000	0,0056000000	4,8217435
Mon, 04 Nov 2013 10:35:17 +0000	0,0056482174	+0,0001161953
Sun, 27 Oct 2013 02:32:15 +0000	0,0055320221	7,3561755
Wed, 23 Oct 2013 07:51:03 +0000	0,0056055839	+2,7673855
Fri, 18 Oct 2013 09:52:01 +0000	0,0055779100	+4,4522855
Tue, 01 Oct 2013 01:59:12 +0000	0,0055333872	0
Sat, 28 Sep 2013 02:17:41 +0000	0,0055333872	0
Fri, 27 Sep 2013 22:22:46 +0000	0,0055333872	1,1456
Mon, 23 Sep 2013 15:50:15 +0000	0,0055335017	-0,000104381
Thu, 29 Aug 2013 04:27:01 +0000	0,0056378827	+3,5439795
Tue, 27 Aug 2013 21:08:51 +0000	0,0056024430	-0,0001066699
Sun, 18 Aug 2013 08:30:01 +0000	0,0057091129	+4,2542025
Sat, 10 Aug 2013 08:33:45 +0000	0,0056665708	7,875204
Mon, 22 Jul 2013 06:50:51 +0000	0,0057453229	+4,0400135
Mon, 15 Jul 2013 06:38:33 +0000	0,0057049227	2,4846995
Tue, 09 Jul 2013 22:29:54 +0000	0,0057297697	0
Tue, 09 Jul 2013 15:35:24 +0000	0,0057297697	+2,101192
Fri, 05 Jul 2013 10:12:44 +0000	0,0057087578	+1,7807375
Wed, 26 Jun 2013 18:00:22 +0000	0,0056909504	+2,1868295
Wed, 26 Jun 2013 11:45:49 +0000	0,0056690822	4,77774
Wed, 26 Jun 2013 02:24:52 +0000	0,0056738599	4,0020225
Wed, 19 Jun 2013 06:23:12 +0000	0,0057138801	+2,6961
Thu, 30 May 2013 16:41:22 +0000	0,0057111840	+4,7199875
Thu, 30 May 2013 01:49:57 +0000	0,0056639841	3,58784
Tue, 21 May 2013 07:16:22 +0000	0,0056998625	+8,79611
Mon, 29 Apr 2013 19:15:10 +0000	0,0056910664	8,402392
Thu, 25 Apr 2013 19:34:21 +0000	0,0057750904	+1,512797
Sat, 20 Apr 2013 18:04:39 +0000	0,0057599624	+6,5015485
Sun, 14 Apr 2013 09:20:26 +0000	0,0056949469	4,92228
Wed, 10 Apr 2013 14:24:28 +0000	0,0056998692	3,3136555
Thu, 28 Mar 2013 04:44:40 +0000	0,0057330057	-0,0001447142
Wed, 27 Mar 2013 22:10:57 +0000	0,0058777199	+5,7545665
Mon, 25 Mar 2013 22:45:14 +0000	0,0058201743	-0,0002378821
Mon, 11 Mar 2013 10:39:00 +0000	0,0060580564	-0,0001462423
Fri, 01 Mar 2013 13:07:18 +0000	0,0062042987	+5,11295
Wed, 27 Feb 2013 04:15:15 +0000	0,0061991857	+2,4883315
Tue, 26 Feb 2013 09:01:22 +0000	0,0061743024	-0,0002035876
Mon, 18 Feb 2013 14:46:26 +0000	0,0063778900	0
Sat, 16 Feb 2013 13:06:24 +0000	0,0063778900	0
Sat, 16 Feb 2013 09:16:12 +0000	0,0063778900	2,796685
Fri, 15 Feb 2013 05:07:37 +0000	0,0064058568	+2,76704
Tue, 12 Feb 2013 21:09:52 +0000	0,0064030897	0
Tue, 12 Feb 2013 05:47:43 +0000	0,0064030897	+1,2341115
Sun, 10 Feb 2013 11:59:20 +0000	0,0063907486	1,0064175
Sun, 03 Feb 2013 13:54:18 +0000	0,0064008128	-0,0001764175
Sun, 13 Jan 2013 04:52:29 +0000	0,0065772303	1,692249
Tue, 08 Jan 2013 11:47:04 +0000	0,0065941528	2,836381
Sat, 05 Jan 2013 17:03:21 +0000	0,0066225166	0
Wed, 02 Jan 2013 20:47:45 +0000	0,0066225166	+4,95639
Sun, 30 Dec 2012 19:25:35 +0000	0,0066175602	1,809635
Fri, 28 Dec 2012 05:59:17 +0000	0,0066356565	+9,158326
Sat, 15 Dec 2012 15:27:38 +0000	0,0066264982	0

Обратите внимание, что информация об обменного курса UZS в SCR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:08:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Сейшельская рупия

Примечание: График курса обмена валют Узбекский сом/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Сейшельская рупия в течение 1943 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.