Обменный курс на сегодня для UZS/SEK является UZS за SEK, это означает, что с 100 Узбекский сом можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или SEK.

UZS в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:24:18 +0000	0,0011000000	0
Fri, 27 Apr 2018 00:00:18 +0000	0,0011000000	+0,0001
Mon, 30 Oct 2017 00:37:55 +0000	0,0010000000	0
Fri, 27 Oct 2017 10:58:21 +0000	0,0010000000	0
Wed, 25 Oct 2017 12:53:13 +0000	0,0010000000	0
Mon, 16 Oct 2017 02:37:00 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:20:08 +0000	0,0010000000	0
Tue, 10 Oct 2017 00:29:11 +0000	0,0010000000	0
Mon, 09 Oct 2017 05:14:52 +0000	0,0010000000	0
Sun, 08 Oct 2017 10:52:30 +0000	0,0010000000	0
Fri, 29 Sep 2017 08:46:26 +0000	0,0010000000	0
Tue, 26 Sep 2017 03:42:32 +0000	0,0010000000	0
Sun, 24 Sep 2017 09:22:53 +0000	0,0010000000	0
Fri, 22 Sep 2017 18:42:10 +0000	0,0010000000	0
Mon, 11 Sep 2017 16:35:53 +0000	0,0010000000	0
Sat, 09 Sep 2017 01:27:42 +0000	0,0010000000	0
Thu, 07 Sep 2017 17:00:46 +0000	0,0010000000	0
Wed, 06 Sep 2017 15:52:37 +0000	0,0010000000	-0,0009
Sun, 03 Sep 2017 22:12:58 +0000	0,0019000000	0
Sun, 03 Sep 2017 09:06:27 +0000	0,0019000000	0
Tue, 29 Aug 2017 10:57:05 +0000	0,0019000000	0
Fri, 25 Aug 2017 21:46:50 +0000	0,0019000000	0
Tue, 22 Aug 2017 15:23:41 +0000	0,0019000000	-0,0001
Sun, 20 Aug 2017 19:18:43 +0000	0,0020000000	0
Sun, 20 Aug 2017 05:19:13 +0000	0,0020000000	0
Sun, 13 Aug 2017 00:31:25 +0000	0,0020000000	0
Thu, 10 Aug 2017 22:40:00 +0000	0,0020000000	0
Thu, 10 Aug 2017 07:54:16 +0000	0,0020000000	0
Sun, 06 Aug 2017 02:57:31 +0000	0,0020000000	0
Sat, 05 Aug 2017 19:50:51 +0000	0,0020000000	0
Thu, 03 Aug 2017 20:32:48 +0000	0,0020000000	0
Wed, 02 Aug 2017 19:23:40 +0000	0,0020000000	0
Wed, 02 Aug 2017 05:56:53 +0000	0,0020000000	0
Tue, 01 Aug 2017 02:05:30 +0000	0,0020000000	0
Mon, 31 Jul 2017 13:30:08 +0000	0,0020000000	0
Mon, 31 Jul 2017 04:09:04 +0000	0,0020000000	0
Sat, 29 Jul 2017 17:16:35 +0000	0,0020000000	0
Sat, 29 Jul 2017 13:28:13 +0000	0,0020000000	0
Fri, 28 Jul 2017 19:04:07 +0000	0,0020000000	0
Fri, 28 Jul 2017 10:37:52 +0000	0,0020000000	0
Mon, 24 Jul 2017 05:31:55 +0000	0,0020000000	0
Sat, 22 Jul 2017 03:09:16 +0000	0,0020000000	-0,0001
Wed, 19 Jul 2017 04:18:50 +0000	0,0021000000	0
Mon, 17 Jul 2017 07:51:27 +0000	0,0021000000	0
Sat, 15 Jul 2017 09:05:12 +0000	0,0021000000	0
Wed, 12 Jul 2017 10:59:43 +0000	0,0021000000	0
Mon, 10 Jul 2017 15:08:10 +0000	0,0021000000	0
Fri, 07 Jul 2017 09:37:04 +0000	0,0021000000	0
Thu, 06 Jul 2017 02:43:33 +0000	0,0021000000	0
Wed, 05 Jul 2017 05:43:15 +0000	0,0021000000	0
Tue, 04 Jul 2017 02:09:30 +0000	0,0021000000	0
Fri, 30 Jun 2017 23:30:30 +0000	0,0021000000	0
Fri, 30 Jun 2017 00:42:17 +0000	0,0021000000	-0,0001
Wed, 28 Jun 2017 11:50:08 +0000	0,0022000000	0
Fri, 23 Jun 2017 13:06:23 +0000	0,0022000000	0
Thu, 22 Jun 2017 02:15:14 +0000	0,0022000000	0
Mon, 19 Jun 2017 15:22:23 +0000	0,0022000000	0
Sun, 18 Jun 2017 16:57:48 +0000	0,0022000000	0
Sat, 17 Jun 2017 19:16:39 +0000	0,0022000000	0
Wed, 14 Jun 2017 21:59:44 +0000	0,0022000000	0
Wed, 14 Jun 2017 08:50:08 +0000	0,0022000000	0
Tue, 13 Jun 2017 23:12:14 +0000	0,0022000000	-0,0001
Sat, 10 Jun 2017 21:10:18 +0000	0,0023000000	0
Sat, 10 Jun 2017 15:45:36 +0000	0,0023000000	0
Sat, 10 Jun 2017 00:47:56 +0000	0,0023000000	+0,0001
Wed, 07 Jun 2017 06:03:54 +0000	0,0022000000	0
Sun, 04 Jun 2017 03:10:11 +0000	0,0022000000	-0,0001
Fri, 02 Jun 2017 12:36:55 +0000	0,0023000000	0
Sat, 27 May 2017 05:38:46 +0000	0,0023000000	0
Wed, 24 May 2017 08:36:15 +0000	0,0023000000	0
Wed, 24 May 2017 02:18:44 +0000	0,0023000000	0
Sat, 20 May 2017 23:17:14 +0000	0,0023000000	0
Sat, 20 May 2017 14:08:52 +0000	0,0023000000	0
Sat, 20 May 2017 09:14:35 +0000	0,0023000000	0
Fri, 19 May 2017 05:14:48 +0000	0,0023000000	0
Thu, 18 May 2017 23:46:32 +0000	0,0023000000	0
Mon, 15 May 2017 03:07:54 +0000	0,0023000000	0
Sun, 14 May 2017 01:48:57 +0000	0,0023000000	-0,0001
Sun, 07 May 2017 01:04:45 +0000	0,0024000000	0
Mon, 01 May 2017 19:41:04 +0000	0,0024000000	0
Sun, 30 Apr 2017 06:52:53 +0000	0,0024000000	0
Wed, 26 Apr 2017 21:40:57 +0000	0,0024000000	0
Wed, 26 Apr 2017 18:27:47 +0000	0,0024000000	0
Sun, 23 Apr 2017 18:20:57 +0000	0,0024000000	0
Sun, 23 Apr 2017 06:39:40 +0000	0,0024000000	0
Wed, 19 Apr 2017 12:10:42 +0000	0,0024000000	0
Tue, 18 Apr 2017 10:21:11 +0000	0,0024000000	-0,0001
Sat, 15 Apr 2017 15:29:10 +0000	0,0025000000	0
Thu, 13 Apr 2017 16:38:17 +0000	0,0025000000	0
Mon, 10 Apr 2017 14:58:23 +0000	0,0025000000	0
Fri, 07 Apr 2017 14:58:49 +0000	0,0025000000	0
Fri, 07 Apr 2017 05:46:56 +0000	0,0025000000	0
Fri, 07 Apr 2017 00:41:16 +0000	0,0025000000	0
Thu, 06 Apr 2017 07:06:20 +0000	0,0025000000	0
Wed, 05 Apr 2017 11:12:11 +0000	0,0025000000	0
Mon, 03 Apr 2017 15:20:04 +0000	0,0025000000	0
Fri, 31 Mar 2017 20:10:58 +0000	0,0025000000	0
Sat, 25 Mar 2017 04:48:29 +0000	0,0025000000	0
Fri, 24 Mar 2017 01:35:51 +0000	0,0025000000	0
Wed, 22 Mar 2017 11:10:18 +0000	0,0025000000	0
Sun, 19 Mar 2017 16:15:57 +0000	0,0025000000	0
Sat, 18 Mar 2017 21:41:22 +0000	0,0025000000	0
Sat, 18 Mar 2017 01:15:51 +0000	0,0025000000	0
Thu, 16 Mar 2017 10:32:36 +0000	0,0025000000	0
Thu, 16 Mar 2017 01:44:57 +0000	0,0025000000	0
Wed, 15 Mar 2017 21:25:50 +0000	0,0025000000	-0,0001
Tue, 14 Mar 2017 11:38:20 +0000	0,0026000000	0
Tue, 14 Mar 2017 01:00:37 +0000	0,0026000000	0
Sat, 11 Mar 2017 14:22:50 +0000	0,0026000000	0
Thu, 09 Mar 2017 14:17:07 +0000	0,0026000000	0
Tue, 07 Mar 2017 18:15:08 +0000	0,0026000000	0
Sat, 04 Mar 2017 23:23:56 +0000	0,0026000000	-0,0001
Fri, 03 Mar 2017 07:11:47 +0000	0,0027000000	0
Wed, 01 Mar 2017 22:37:29 +0000	0,0027000000	0
Wed, 01 Mar 2017 04:47:39 +0000	0,0027000000	0
Tue, 28 Feb 2017 12:36:32 +0000	0,0027000000	0
Mon, 27 Feb 2017 11:59:03 +0000	0,0027000000	0
Sat, 25 Feb 2017 06:08:36 +0000	0,0027000000	0
Fri, 17 Feb 2017 05:44:59 +0000	0,0027000000	0
Thu, 16 Feb 2017 14:16:29 +0000	0,0027000000	0
Thu, 16 Feb 2017 01:11:52 +0000	0,0027000000	0
Sun, 12 Feb 2017 20:46:14 +0000	0,0027000000	0
Thu, 09 Feb 2017 17:09:00 +0000	0,0027000000	0
Wed, 08 Feb 2017 14:01:04 +0000	0,0027000000	0
Sun, 29 Jan 2017 16:04:49 +0000	0,0027000000	0
Sun, 29 Jan 2017 08:26:16 +0000	0,0027000000	0
Sat, 28 Jan 2017 02:59:24 +0000	0,0027000000	0
Mon, 23 Jan 2017 14:20:09 +0000	0,0027000000	0
Sat, 21 Jan 2017 15:21:53 +0000	0,0027000000	-0,0001
Thu, 19 Jan 2017 02:31:09 +0000	0,0028000000	0
Sun, 08 Jan 2017 23:16:27 +0000	0,0028000000	0
Wed, 04 Jan 2017 04:57:00 +0000	0,0028000000	0
Tue, 03 Jan 2017 12:35:15 +0000	0,0028000000	0
Sun, 01 Jan 2017 17:43:47 +0000	0,0028000000	0
Fri, 30 Dec 2016 19:11:38 +0000	0,0028000000	-0,0001
Sun, 25 Dec 2016 03:35:04 +0000	0,0029000000	0
Sun, 18 Dec 2016 23:09:33 +0000	0,0029000000	0
Sun, 18 Dec 2016 12:19:26 +0000	0,0029000000	0
Thu, 15 Dec 2016 08:54:32 +0000	0,0029000000	0
Thu, 15 Dec 2016 02:05:48 +0000	0,0029000000	0
Wed, 14 Dec 2016 14:15:10 +0000	0,0029000000	0
Sun, 11 Dec 2016 13:08:58 +0000	0,0029000000	0
Fri, 09 Dec 2016 13:55:50 +0000	0,0029000000	0
Fri, 09 Dec 2016 10:47:34 +0000	0,0029000000	0
Wed, 07 Dec 2016 02:07:06 +0000	0,0029000000	0
Mon, 05 Dec 2016 03:49:10 +0000	0,0029000000	0
Sat, 03 Dec 2016 12:32:26 +0000	0,0029000000	0
Thu, 01 Dec 2016 19:58:46 +0000	0,0029000000	0
Sun, 27 Nov 2016 05:53:00 +0000	0,0029000000	0
Fri, 25 Nov 2016 20:04:39 +0000	0,0029000000	0
Fri, 25 Nov 2016 04:09:37 +0000	0,0029000000	0
Thu, 17 Nov 2016 13:33:12 +0000	0,0029000000	0
Tue, 15 Nov 2016 12:11:19 +0000	0,0029000000	0
Fri, 04 Nov 2016 04:53:59 +0000	0,0029000000	0
Thu, 27 Oct 2016 04:20:22 +0000	0,0029000000	0
Tue, 25 Oct 2016 20:13:17 +0000	0,0029000000	0
Fri, 21 Oct 2016 12:43:47 +0000	0,0029000000	0
Wed, 19 Oct 2016 21:16:57 +0000	0,0029000000	0
Fri, 14 Oct 2016 13:37:56 +0000	0,0029000000	0
Fri, 14 Oct 2016 06:10:46 +0000	0,0029000000	0
Tue, 11 Oct 2016 08:46:55 +0000	0,0029000000	+0,0001
Mon, 10 Oct 2016 12:04:24 +0000	0,0028000000	0
Thu, 06 Oct 2016 15:46:55 +0000	0,0028000000	-0,0001
Sun, 18 Sep 2016 16:26:30 +0000	0,0029000000	+0,0001
Wed, 14 Sep 2016 02:59:48 +0000	0,0028000000	0
Sat, 10 Sep 2016 21:25:09 +0000	0,0028000000	0
Tue, 06 Sep 2016 16:38:38 +0000	0,0028000000	0
Fri, 26 Aug 2016 07:59:24 +0000	0,0028000000	0
Sun, 21 Aug 2016 18:35:19 +0000	0,0028000000	0
Sun, 14 Aug 2016 16:01:32 +0000	0,0028000000	0
Fri, 12 Aug 2016 11:24:59 +0000	0,0028000000	-0,0001
Mon, 08 Aug 2016 13:35:52 +0000	0,0029000000	0
Tue, 02 Aug 2016 05:14:57 +0000	0,0029000000	0
Fri, 22 Jul 2016 15:04:04 +0000	0,0029000000	0
Tue, 19 Jul 2016 06:18:06 +0000	0,0029000000	0
Mon, 18 Jul 2016 09:54:22 +0000	0,0029000000	0
Fri, 15 Jul 2016 13:07:43 +0000	0,0029000000	0
Wed, 13 Jul 2016 23:46:18 +0000	0,0029000000	0
Mon, 11 Jul 2016 04:24:27 +0000	0,0029000000	0
Sun, 10 Jul 2016 10:57:00 +0000	0,0029000000	0
Tue, 05 Jul 2016 13:28:58 +0000	0,0029000000	0
Sat, 02 Jul 2016 03:02:08 +0000	0,0029000000	0
Thu, 30 Jun 2016 12:29:51 +0000	0,0029000000	0
Wed, 29 Jun 2016 02:40:06 +0000	0,0029000000	0
Tue, 28 Jun 2016 18:09:38 +0000	0,0029000000	+0,0001
Wed, 22 Jun 2016 01:17:10 +0000	0,0028000000	0
Sat, 18 Jun 2016 06:03:34 +0000	0,0028000000	0
Thu, 16 Jun 2016 22:03:32 +0000	0,0028000000	0
Sat, 11 Jun 2016 03:10:41 +0000	0,0028000000	0
Thu, 09 Jun 2016 09:51:30 +0000	0,0028000000	0
Fri, 03 Jun 2016 19:39:27 +0000	0,0028000000	-0,0001
Sat, 28 May 2016 17:27:15 +0000	0,0029000000	0
Sat, 28 May 2016 00:58:34 +0000	0,0029000000	+0,0001
Thu, 26 May 2016 17:00:33 +0000	0,0028000000	0
Wed, 25 May 2016 20:48:46 +0000	0,0028000000	-0,0001
Fri, 20 May 2016 23:54:46 +0000	0,0029000000	0
Fri, 20 May 2016 07:03:29 +0000	0,0029000000	0
Thu, 19 May 2016 02:00:13 +0000	0,0029000000	+0,0001
Sun, 15 May 2016 19:26:58 +0000	0,0028000000	0
Thu, 12 May 2016 05:14:38 +0000	0,0028000000	0
Mon, 09 May 2016 17:58:05 +0000	0,0028000000	0
Sun, 24 Apr 2016 04:17:19 +0000	0,0028000000	0
Sat, 23 Apr 2016 14:03:16 +0000	0,0028000000	0
Thu, 21 Apr 2016 21:30:15 +0000	0,0028000000	0
Sun, 17 Apr 2016 15:28:58 +0000	0,0028000000	0
Sat, 16 Apr 2016 20:53:40 +0000	0,0028000000	0
Sun, 10 Apr 2016 15:57:13 +0000	0,0028000000	0
Sat, 09 Apr 2016 09:20:32 +0000	0,0028000000	0
Fri, 01 Apr 2016 19:35:49 +0000	0,0028000000	0
Fri, 01 Apr 2016 12:38:56 +0000	0,0028000000	0
Thu, 31 Mar 2016 17:03:15 +0000	0,0028000000	-0,0001
Fri, 25 Mar 2016 15:53:32 +0000	0,0029000000	0
Wed, 23 Mar 2016 01:37:46 +0000	0,0029000000	0
Mon, 14 Mar 2016 23:57:38 +0000	0,0029000000	-0,0001
Mon, 07 Mar 2016 01:10:06 +0000	0,0030000000	0
Sat, 05 Mar 2016 08:53:18 +0000	0,0030000000	0
Fri, 04 Mar 2016 19:35:43 +0000	0,0030000000	0
Tue, 01 Mar 2016 04:59:38 +0000	0,0030000000	0
Sun, 28 Feb 2016 00:56:03 +0000	0,0030000000	0
Thu, 25 Feb 2016 05:47:39 +0000	0,0030000000	0
Wed, 24 Feb 2016 15:46:35 +0000	0,0030000000	0
Tue, 23 Feb 2016 00:52:31 +0000	0,0030000000	0
Mon, 15 Feb 2016 22:21:22 +0000	0,0030000000	0
Sat, 13 Feb 2016 18:38:51 +0000	0,0030000000	0
Tue, 02 Feb 2016 14:26:10 +0000	0,0030000000	0
Fri, 29 Jan 2016 03:49:25 +0000	0,0030000000	0
Thu, 28 Jan 2016 11:59:09 +0000	0,0030000000	0
Wed, 20 Jan 2016 09:07:56 +0000	0,0030000000	-0,0001
Mon, 18 Jan 2016 07:08:30 +0000	0,0031000000	+0,0001
Sun, 17 Jan 2016 18:44:14 +0000	0,0030000000	0
Thu, 14 Jan 2016 22:46:14 +0000	0,0030000000	0
Thu, 14 Jan 2016 05:41:53 +0000	0,0030000000	0
Mon, 11 Jan 2016 03:47:53 +0000	0,0030000000	0
Sat, 09 Jan 2016 06:59:43 +0000	0,0030000000	0
Fri, 08 Jan 2016 07:03:22 +0000	0,0030000000	0
Tue, 05 Jan 2016 09:53:36 +0000	0,0030000000	0
Sun, 03 Jan 2016 13:01:08 +0000	0,0030000000	0
Sat, 02 Jan 2016 08:59:36 +0000	0,0030000000	0
Sat, 02 Jan 2016 05:33:40 +0000	0,0030000000	0
Wed, 30 Dec 2015 01:15:15 +0000	0,0030000000	0
Sat, 26 Dec 2015 04:20:11 +0000	0,0030000000	0
Tue, 22 Dec 2015 11:17:12 +0000	0,0030000000	-0,0001
Sat, 19 Dec 2015 02:10:59 +0000	0,0031000000	0
Wed, 16 Dec 2015 20:26:39 +0000	0,0031000000	0
Mon, 14 Dec 2015 11:01:33 +0000	0,0031000000	0
Sat, 12 Dec 2015 16:40:50 +0000	0,0031000000	0
Wed, 09 Dec 2015 09:29:13 +0000	0,0031000000	0
Tue, 08 Dec 2015 12:02:08 +0000	0,0031000000	0
Mon, 07 Dec 2015 18:52:21 +0000	0,0031000000	0
Sat, 05 Dec 2015 15:50:51 +0000	0,0031000000	0
Sat, 05 Dec 2015 11:59:30 +0000	0,0031000000	0
Fri, 04 Dec 2015 14:33:57 +0000	0,0031000000	-0,0001
Tue, 01 Dec 2015 20:43:44 +0000	0,0032000000	0
Sun, 29 Nov 2015 04:10:57 +0000	0,0032000000	0
Sun, 29 Nov 2015 00:27:41 +0000	0,0032000000	0
Sat, 28 Nov 2015 17:05:05 +0000	0,0032000000	0
Fri, 27 Nov 2015 19:38:19 +0000	0,0032000000	0
Fri, 27 Nov 2015 06:39:28 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:40:30 +0000	0,0032000000	0
Tue, 24 Nov 2015 08:59:45 +0000	0,0032000000	0
Sun, 22 Nov 2015 14:20:39 +0000	0,0032000000	0
Wed, 18 Nov 2015 05:15:01 +0000	0,0032000000	0
Sat, 14 Nov 2015 17:19:12 +0000	0,0032000000	0
Thu, 05 Nov 2015 21:05:13 +0000	0,0032000000	0
Wed, 04 Nov 2015 01:18:46 +0000	0,0032000000	0
Wed, 28 Oct 2015 18:03:27 +0000	0,0032000000	0
Tue, 27 Oct 2015 06:41:18 +0000	0,0032000000	+0,0001
Wed, 21 Oct 2015 06:16:32 +0000	0,0031000000	0
Thu, 15 Oct 2015 23:05:35 +0000	0,0031000000	0
Thu, 15 Oct 2015 18:13:10 +0000	0,0031000000	0
Thu, 15 Oct 2015 04:57:03 +0000	0,0031000000	0
Sat, 10 Oct 2015 09:30:33 +0000	0,0031000000	-0,0001
Tue, 06 Oct 2015 09:55:15 +0000	0,0032000000	0
Mon, 05 Oct 2015 10:11:29 +0000	0,0032000000	0
Sun, 04 Oct 2015 20:23:38 +0000	0,0032000000	0
Sat, 03 Oct 2015 06:16:29 +0000	0,0032000000	0
Sun, 27 Sep 2015 13:15:59 +0000	0,0032000000	0
Sat, 26 Sep 2015 19:07:52 +0000	0,0032000000	0
Wed, 23 Sep 2015 15:29:59 +0000	0,0032000000	+0,0001
Fri, 18 Sep 2015 09:46:20 +0000	0,0031000000	-0,0001
Mon, 14 Sep 2015 06:06:08 +0000	0,0032000000	0
Sat, 12 Sep 2015 08:18:53 +0000	0,0032000000	0
Fri, 11 Sep 2015 11:12:03 +0000	0,0032000000	0
Tue, 08 Sep 2015 21:10:18 +0000	0,0032000000	0
Sun, 06 Sep 2015 20:33:32 +0000	0,0032000000	0
Thu, 03 Sep 2015 00:13:25 +0000	0,0032000000	-0,0001
Sat, 29 Aug 2015 19:44:16 +0000	0,0033000000	+0,0001
Mon, 24 Aug 2015 20:11:33 +0000	0,0032000000	0
Sat, 22 Aug 2015 11:09:11 +0000	0,0032000000	0
Sat, 22 Aug 2015 04:55:10 +0000	0,0032000000	-0,0001
Sun, 16 Aug 2015 18:55:52 +0000	0,0033000000	-0,0001
Sun, 09 Aug 2015 23:28:36 +0000	0,0034000000	0
Sun, 09 Aug 2015 08:44:27 +0000	0,0034000000	+0,0001
Mon, 03 Aug 2015 19:53:23 +0000	0,0033000000	-0,0001
Thu, 30 Jul 2015 06:03:22 +0000	0,0034000000	+0,0001
Mon, 27 Jul 2015 17:06:13 +0000	0,0033000000	0
Mon, 27 Jul 2015 03:41:42 +0000	0,0033000000	0
Fri, 24 Jul 2015 14:26:36 +0000	0,0033000000	0
Wed, 22 Jul 2015 05:56:05 +0000	0,0033000000	-0,0001
Mon, 20 Jul 2015 20:41:06 +0000	0,0034000000	+0,0001
Tue, 14 Jul 2015 10:49:00 +0000	0,0033000000	0
Tue, 14 Jul 2015 07:08:08 +0000	0,0033000000	0
Mon, 06 Jul 2015 17:04:49 +0000	0,0033000000	0
Thu, 02 Jul 2015 23:06:03 +0000	0,0033000000	0
Thu, 02 Jul 2015 04:35:40 +0000	0,0033000000	0
Sat, 27 Jun 2015 09:00:31 +0000	0,0033000000	+0,0001
Sun, 21 Jun 2015 09:08:12 +0000	0,0032000000	0
Sat, 13 Jun 2015 22:25:27 +0000	0,0032000000	0
Sat, 13 Jun 2015 17:12:19 +0000	0,0032000000	-0,0001
Thu, 11 Jun 2015 01:20:50 +0000	0,0033000000	0
Wed, 10 Jun 2015 05:18:08 +0000	0,0033000000	0
Tue, 09 Jun 2015 14:14:10 +0000	0,0033000000	0
Fri, 05 Jun 2015 21:55:04 +0000	0,0033000000	0
Tue, 26 May 2015 17:34:55 +0000	0,0033000000	0
Sun, 24 May 2015 16:07:41 +0000	0,0033000000	0
Fri, 22 May 2015 02:40:15 +0000	0,0033000000	+0,0001
Sun, 17 May 2015 06:17:44 +0000	0,0032000000	-0,0001
Sun, 10 May 2015 04:40:11 +0000	0,0033000000	0
Wed, 06 May 2015 04:54:59 +0000	0,0033000000	0
Thu, 30 Apr 2015 04:06:40 +0000	0,0033000000	-0,0002
Sat, 04 Apr 2015 03:10:27 +0000	0,0035000000	+0,0001
Mon, 23 Mar 2015 12:58:45 +0000	0,0034000000	-0,0001
Tue, 10 Mar 2015 17:11:54 +0000	0,0035000000	+0,0001
Fri, 20 Feb 2015 05:04:45 +0000	0,0034000000	0
Fri, 06 Feb 2015 22:45:02 +0000	0,0034000000	0
Tue, 27 Jan 2015 07:26:12 +0000	0,0034000000	+0,0001
Thu, 08 Jan 2015 07:52:28 +0000	0,0033000000	0
Sat, 03 Jan 2015 13:34:37 +0000	0,0033000000	0
Fri, 02 Jan 2015 23:39:33 +0000	0,0033000000	+0,0001
Thu, 25 Dec 2014 03:05:09 +0000	0,0032000000	0
Mon, 22 Dec 2014 01:26:27 +0000	0,0032000000	0
Sun, 21 Dec 2014 02:11:09 +0000	0,0032000000	0
Wed, 17 Dec 2014 23:53:50 +0000	0,0032000000	+0,0001
Mon, 08 Dec 2014 06:27:52 +0000	0,0031000000	0
Fri, 05 Dec 2014 22:22:11 +0000	0,0031000000	0
Thu, 04 Dec 2014 12:55:58 +0000	0,0031000000	0
Wed, 03 Dec 2014 07:45:11 +0000	0,0031000000	0
Sat, 29 Nov 2014 04:07:37 +0000	0,0031000000	0
Fri, 28 Nov 2014 14:14:17 +0000	0,0031000000	0
Sun, 09 Nov 2014 23:53:23 +0000	0,0031000000	+0,0001
Wed, 22 Oct 2014 00:21:38 +0000	0,0030000000	0
Tue, 07 Oct 2014 09:07:14 +0000	0,0030000000	0
Sun, 14 Sep 2014 10:40:54 +0000	0,0030000000	0
Sat, 13 Sep 2014 11:43:01 +0000	0,0030000000	0
Fri, 29 Aug 2014 18:17:17 +0000	0,0030000000	+0,0001
Sun, 24 Aug 2014 13:26:20 +0000	0,0029000000	0
Sun, 24 Aug 2014 06:55:36 +0000	0,0029000000	0
Thu, 14 Aug 2014 22:22:43 +0000	0,0029000000	-0,0001
Tue, 12 Aug 2014 21:50:09 +0000	0,0030000000	0
Fri, 08 Aug 2014 04:18:10 +0000	0,0030000000	0
Tue, 05 Aug 2014 17:29:37 +0000	0,0030000000	+0,0001
Thu, 10 Jul 2014 10:56:49 +0000	0,0029000000	0
Thu, 26 Jun 2014 07:44:48 +0000	0,0029000000	0
Mon, 26 May 2014 21:29:59 +0000	0,0029000000	0
Tue, 15 Apr 2014 01:30:43 +0000	0,0029000000	0
Thu, 03 Apr 2014 20:54:54 +0000	0,0029000000	0
Wed, 02 Apr 2014 11:56:34 +0000	0,0029000000	0
Sat, 29 Mar 2014 04:58:29 +0000	0,0029000000	0
Fri, 07 Mar 2014 07:51:01 +0000	0,0029000000	0
Mon, 17 Feb 2014 14:22:11 +0000	0,0029000000	0
Thu, 30 Jan 2014 03:06:11 +0000	0,0029000000	0
Wed, 01 Jan 2014 22:41:28 +0000	0,0029000000	-0,0001
Thu, 26 Dec 2013 00:46:21 +0000	0,0030000000	0
Sat, 21 Dec 2013 19:20:36 +0000	0,0030000000	0
Tue, 17 Dec 2013 17:16:01 +0000	0,0030000000	+8,7255965
Sun, 27 Oct 2013 14:24:36 +0000	0,0029127440	3,3075985
Wed, 02 Oct 2013 09:37:33 +0000	0,0029458200	0
Fri, 27 Sep 2013 22:22:50 +0000	0,0029458200	0
Fri, 27 Sep 2013 12:58:06 +0000	0,0029458200	3,2481845
Tue, 24 Sep 2013 11:52:40 +0000	0,0029783019	+5,0174655
Mon, 23 Sep 2013 15:50:19 +0000	0,0029281272	-0,0001414365
Mon, 16 Sep 2013 15:23:16 +0000	0,0030695637	+1,3523365
Wed, 28 Aug 2013 16:28:16 +0000	0,0030560404	+1,4681825
Tue, 27 Aug 2013 17:05:27 +0000	0,0030413586	5,6138225
Mon, 29 Jul 2013 09:19:16 +0000	0,0030974968	5,4716725
Thu, 18 Jul 2013 20:35:47 +0000	0,0031522135	9,493515
Tue, 09 Jul 2013 15:35:34 +0000	0,0032471486	+5,0658055
Fri, 05 Jul 2013 10:12:46 +0000	0,0031964906	4,85964
Thu, 04 Jul 2013 14:32:57 +0000	0,0032013502	8,817096
Wed, 12 Jun 2013 00:31:14 +0000	0,0032101673	+3,17495
Sun, 09 Jun 2013 04:41:50 +0000	0,0031784183	1,6700955
Tue, 30 Apr 2013 16:17:22 +0000	0,0031951192	0
Sun, 28 Apr 2013 23:41:52 +0000	0,0031951192	2,2642295
Thu, 25 Apr 2013 14:28:04 +0000	0,0032177615	+0,0001054372
Sun, 14 Apr 2013 09:20:27 +0000	0,0031123243	+3,46979
Wed, 10 Apr 2013 14:24:29 +0000	0,0031088545	6,62907
Wed, 10 Apr 2013 05:44:13 +0000	0,0031154836	1,4206155
Tue, 09 Apr 2013 10:19:29 +0000	0,0031296897	-0,0001018543
Tue, 26 Mar 2013 11:31:25 +0000	0,0032315440	+3,0118895
Wed, 20 Mar 2013 19:54:22 +0000	0,0032014252	2,1596435
Tue, 12 Mar 2013 04:18:59 +0000	0,0032230216	2,53713
Sat, 09 Mar 2013 08:54:01 +0000	0,0032255587	+2,3312615
Wed, 27 Feb 2013 00:00:21 +0000	0,0032022461	+1,9543835
Sat, 16 Feb 2013 09:16:12 +0000	0,0031827023	3,037756
Fri, 15 Feb 2013 05:07:37 +0000	0,0031857400	4,0272915
Tue, 12 Feb 2013 21:09:52 +0000	0,0032260129	+4,948196
Tue, 12 Feb 2013 05:47:43 +0000	0,0032210647	1,8655265
Mon, 11 Feb 2013 11:16:52 +0000	0,0032397200	1,063475
Sun, 10 Feb 2013 11:59:20 +0000	0,0032503547	2,2521345
Sun, 13 Jan 2013 23:55:09 +0000	0,0032728760	0
Sun, 13 Jan 2013 04:52:04 +0000	0,0032728760	1,623275
Fri, 28 Dec 2012 15:34:58 +0000	0,0032891087	+4,59862
Fri, 28 Dec 2012 00:53:45 +0000	0,0032845101	3,4284365
Sat, 22 Dec 2012 07:13:38 +0000	0,0033187945	2,4493845
Wed, 19 Dec 2012 02:49:59 +0000	0,0033432883	+3,12032
Tue, 18 Dec 2012 20:32:14 +0000	0,0033401680	0

Обратите внимание, что информация об обменного курса UZS в SEK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:24:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Шведская крона

Примечание: График курса обмена валют Узбекский сом/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Шведская крона в течение 1964 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.