Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UZS/SGD

Обменный курс на сегодня для UZS/SGD является UZS за SGD, это означает, что с 100 Узбекский сом можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или SGD.

UZS в SGD обменного курса
Дата	Обменный курс	Вариация
Tue, 01 May 2018 03:01:02 +0000	0,0002000000	0
Fri, 30 Mar 2018 14:27:26 +0000	0,0002000000	0
Wed, 01 Nov 2017 12:15:14 +0000	0,0002000000	0
Mon, 30 Oct 2017 22:04:50 +0000	0,0002000000	0
Tue, 17 Oct 2017 00:36:35 +0000	0,0002000000	0
Fri, 13 Oct 2017 02:53:40 +0000	0,0002000000	0
Wed, 11 Oct 2017 10:17:39 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:20:09 +0000	0,0002000000	0
Sat, 07 Oct 2017 04:51:47 +0000	0,0002000000	0
Mon, 02 Oct 2017 13:14:42 +0000	0,0002000000	0
Sat, 30 Sep 2017 06:22:51 +0000	0,0002000000	0
Wed, 27 Sep 2017 10:49:38 +0000	0,0002000000	0
Sun, 24 Sep 2017 11:48:09 +0000	0,0002000000	0
Fri, 22 Sep 2017 00:45:50 +0000	0,0002000000	0
Tue, 19 Sep 2017 08:45:48 +0000	0,0002000000	0
Tue, 19 Sep 2017 00:10:49 +0000	0,0002000000	0
Fri, 15 Sep 2017 11:02:59 +0000	0,0002000000	0
Tue, 05 Sep 2017 06:58:01 +0000	0,0002000000	-0,0001
Sun, 03 Sep 2017 12:39:34 +0000	0,0003000000	0
Sat, 02 Sep 2017 19:46:38 +0000	0,0003000000	0
Fri, 01 Sep 2017 15:01:29 +0000	0,0003000000	0
Thu, 31 Aug 2017 08:43:27 +0000	0,0003000000	0
Wed, 30 Aug 2017 20:37:57 +0000	0,0003000000	0
Tue, 29 Aug 2017 06:36:57 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:19:15 +0000	0,0003000000	0
Sun, 20 Aug 2017 01:05:00 +0000	0,0003000000	0
Sat, 19 Aug 2017 20:23:17 +0000	0,0003000000	0
Sat, 19 Aug 2017 08:11:38 +0000	0,0003000000	0
Fri, 18 Aug 2017 20:44:57 +0000	0,0003000000	0
Sun, 06 Aug 2017 21:00:34 +0000	0,0003000000	0
Sat, 05 Aug 2017 09:41:33 +0000	0,0003000000	0
Thu, 03 Aug 2017 15:37:24 +0000	0,0003000000	0
Mon, 31 Jul 2017 04:35:14 +0000	0,0003000000	0
Sat, 29 Jul 2017 03:03:40 +0000	0,0003000000	0
Thu, 27 Jul 2017 12:43:11 +0000	0,0003000000	0
Sun, 23 Jul 2017 22:28:09 +0000	0,0003000000	0
Sat, 22 Jul 2017 08:03:04 +0000	0,0003000000	0
Fri, 21 Jul 2017 21:28:20 +0000	0,0003000000	0
Fri, 21 Jul 2017 08:17:36 +0000	0,0003000000	0
Tue, 18 Jul 2017 18:06:42 +0000	0,0003000000	0
Sun, 16 Jul 2017 19:16:35 +0000	0,0003000000	0
Sat, 15 Jul 2017 08:51:09 +0000	0,0003000000	0
Tue, 11 Jul 2017 17:56:37 +0000	0,0003000000	0
Mon, 10 Jul 2017 17:02:45 +0000	0,0003000000	0
Mon, 10 Jul 2017 04:54:36 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:12:32 +0000	0,0003000000	0
Fri, 30 Jun 2017 04:51:14 +0000	0,0003000000	-0,0001
Fri, 23 Jun 2017 23:50:02 +0000	0,0004000000	0
Wed, 21 Jun 2017 09:46:36 +0000	0,0004000000	0
Mon, 19 Jun 2017 03:30:04 +0000	0,0004000000	0
Sat, 17 Jun 2017 03:10:30 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:59:47 +0000	0,0004000000	0
Wed, 14 Jun 2017 02:11:16 +0000	0,0004000000	0
Mon, 12 Jun 2017 19:41:33 +0000	0,0004000000	0
Mon, 12 Jun 2017 11:09:39 +0000	0,0004000000	0
Sat, 10 Jun 2017 21:10:22 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:16:14 +0000	0,0004000000	0
Fri, 09 Jun 2017 00:37:24 +0000	0,0004000000	0
Tue, 06 Jun 2017 23:51:24 +0000	0,0004000000	0
Fri, 26 May 2017 08:48:15 +0000	0,0004000000	0
Wed, 24 May 2017 00:49:34 +0000	0,0004000000	0
Sat, 20 May 2017 22:09:11 +0000	0,0004000000	0
Sat, 20 May 2017 02:20:33 +0000	0,0004000000	0
Tue, 16 May 2017 18:26:29 +0000	0,0004000000	0
Mon, 15 May 2017 14:44:13 +0000	0,0004000000	0
Sun, 14 May 2017 01:49:00 +0000	0,0004000000	0
Sat, 13 May 2017 20:01:37 +0000	0,0004000000	0
Fri, 12 May 2017 00:58:15 +0000	0,0004000000	0
Wed, 10 May 2017 20:37:56 +0000	0,0004000000	0
Fri, 05 May 2017 22:01:25 +0000	0,0004000000	0
Fri, 05 May 2017 06:16:03 +0000	0,0004000000	0
Mon, 01 May 2017 17:08:36 +0000	0,0004000000	0
Fri, 28 Apr 2017 13:15:07 +0000	0,0004000000	0
Fri, 28 Apr 2017 07:40:36 +0000	0,0004000000	0
Sun, 23 Apr 2017 10:55:39 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:10:45 +0000	0,0004000000	0
Thu, 13 Apr 2017 14:16:21 +0000	0,0004000000	0
Mon, 10 Apr 2017 16:27:17 +0000	0,0004000000	0
Fri, 07 Apr 2017 09:54:11 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:50:28 +0000	0,0004000000	0
Tue, 04 Apr 2017 21:02:55 +0000	0,0004000000	0
Sat, 01 Apr 2017 01:41:54 +0000	0,0004000000	0
Fri, 31 Mar 2017 12:55:21 +0000	0,0004000000	0
Thu, 30 Mar 2017 09:49:26 +0000	0,0004000000	0
Wed, 22 Mar 2017 12:18:37 +0000	0,0004000000	0
Wed, 22 Mar 2017 04:48:45 +0000	0,0004000000	0
Thu, 16 Mar 2017 09:34:50 +0000	0,0004000000	0
Wed, 15 Mar 2017 23:50:28 +0000	0,0004000000	0
Wed, 15 Mar 2017 16:09:30 +0000	0,0004000000	0
Tue, 14 Mar 2017 03:18:38 +0000	0,0004000000	0
Mon, 13 Mar 2017 14:27:49 +0000	0,0004000000	0
Thu, 09 Mar 2017 00:47:27 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:15:24 +0000	0,0004000000	0
Mon, 06 Mar 2017 03:22:16 +0000	0,0004000000	0
Thu, 02 Mar 2017 17:18:36 +0000	0,0004000000	0
Thu, 02 Mar 2017 01:16:21 +0000	0,0004000000	0
Wed, 01 Mar 2017 20:13:40 +0000	0,0004000000	0
Tue, 28 Feb 2017 13:25:40 +0000	0,0004000000	0
Sun, 26 Feb 2017 22:58:19 +0000	0,0004000000	0
Sun, 26 Feb 2017 19:06:24 +0000	0,0004000000	0
Fri, 24 Feb 2017 07:56:03 +0000	0,0004000000	0
Wed, 22 Feb 2017 09:44:06 +0000	0,0004000000	0
Sun, 19 Feb 2017 05:46:46 +0000	0,0004000000	0
Thu, 16 Feb 2017 15:37:08 +0000	0,0004000000	0
Mon, 13 Feb 2017 10:27:16 +0000	0,0004000000	0
Fri, 10 Feb 2017 22:28:25 +0000	0,0004000000	0
Fri, 10 Feb 2017 00:59:10 +0000	0,0004000000	0
Wed, 08 Feb 2017 18:47:49 +0000	0,0004000000	0
Tue, 07 Feb 2017 05:53:16 +0000	0,0004000000	0
Mon, 06 Feb 2017 20:50:43 +0000	0,0004000000	0
Fri, 03 Feb 2017 20:13:40 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:04:52 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:26:24 +0000	0,0004000000	0
Fri, 27 Jan 2017 19:15:43 +0000	0,0004000000	0
Tue, 24 Jan 2017 16:30:19 +0000	0,0004000000	0
Sun, 22 Jan 2017 18:38:34 +0000	0,0004000000	0
Sat, 21 Jan 2017 05:22:50 +0000	0,0004000000	0
Tue, 17 Jan 2017 02:10:34 +0000	0,0004000000	0
Mon, 16 Jan 2017 13:12:23 +0000	0,0004000000	0
Mon, 16 Jan 2017 01:01:26 +0000	0,0004000000	0
Tue, 10 Jan 2017 23:45:36 +0000	0,0004000000	0
Wed, 04 Jan 2017 19:34:59 +0000	0,0004000000	0
Tue, 03 Jan 2017 15:26:08 +0000	0,0004000000	0
Thu, 29 Dec 2016 23:31:14 +0000	0,0004000000	-0,0001
Thu, 29 Dec 2016 17:15:17 +0000	0,0005000000	+0,0001
Sun, 25 Dec 2016 03:35:07 +0000	0,0004000000	-0,0001
Fri, 23 Dec 2016 18:49:44 +0000	0,0005000000	+0,0001
Wed, 21 Dec 2016 04:33:06 +0000	0,0004000000	0
Tue, 20 Dec 2016 09:43:26 +0000	0,0004000000	-0,0001
Sun, 18 Dec 2016 23:09:35 +0000	0,0005000000	+0,0001
Sat, 10 Dec 2016 16:47:14 +0000	0,0004000000	0
Thu, 08 Dec 2016 23:36:44 +0000	0,0004000000	0
Thu, 08 Dec 2016 08:19:55 +0000	0,0004000000	0
Sat, 03 Dec 2016 05:49:03 +0000	0,0004000000	0
Thu, 01 Dec 2016 06:36:29 +0000	0,0004000000	-0,0001
Sun, 27 Nov 2016 13:51:30 +0000	0,0005000000	0
Sun, 27 Nov 2016 05:53:04 +0000	0,0005000000	0
Fri, 25 Nov 2016 03:17:02 +0000	0,0005000000	0
Sat, 19 Nov 2016 17:36:59 +0000	0,0005000000	0
Fri, 18 Nov 2016 15:40:33 +0000	0,0005000000	0
Mon, 14 Nov 2016 13:45:52 +0000	0,0005000000	0
Sat, 12 Nov 2016 12:45:32 +0000	0,0005000000	+0,0001
Fri, 04 Nov 2016 03:18:49 +0000	0,0004000000	0
Thu, 03 Nov 2016 03:57:05 +0000	0,0004000000	-0,0001
Tue, 25 Oct 2016 20:13:20 +0000	0,0005000000	0
Mon, 24 Oct 2016 23:53:51 +0000	0,0005000000	0
Thu, 20 Oct 2016 02:47:06 +0000	0,0005000000	0
Mon, 17 Oct 2016 03:58:14 +0000	0,0005000000	0
Fri, 14 Oct 2016 06:11:01 +0000	0,0005000000	0
Wed, 12 Oct 2016 11:57:13 +0000	0,0005000000	0
Wed, 12 Oct 2016 01:02:40 +0000	0,0005000000	0
Sun, 18 Sep 2016 16:26:33 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:59:49 +0000	0,0005000000	0
Sat, 10 Sep 2016 08:33:53 +0000	0,0005000000	0
Fri, 09 Sep 2016 00:15:59 +0000	0,0005000000	0
Sat, 27 Aug 2016 15:19:40 +0000	0,0005000000	0
Fri, 26 Aug 2016 14:06:51 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:59:26 +0000	0,0005000000	0
Wed, 24 Aug 2016 05:19:00 +0000	0,0005000000	0
Sat, 20 Aug 2016 09:12:31 +0000	0,0005000000	0
Sun, 14 Aug 2016 21:56:03 +0000	0,0005000000	0
Sun, 14 Aug 2016 17:27:45 +0000	0,0005000000	0
Fri, 22 Jul 2016 11:24:01 +0000	0,0005000000	0
Tue, 19 Jul 2016 06:18:24 +0000	0,0005000000	0
Mon, 18 Jul 2016 09:54:36 +0000	0,0005000000	0
Fri, 15 Jul 2016 13:07:51 +0000	0,0005000000	0
Sun, 10 Jul 2016 06:12:12 +0000	0,0005000000	0
Tue, 05 Jul 2016 05:00:41 +0000	0,0005000000	0
Thu, 30 Jun 2016 10:47:30 +0000	0,0005000000	0
Wed, 29 Jun 2016 00:47:19 +0000	0,0005000000	0
Mon, 27 Jun 2016 04:20:57 +0000	0,0005000000	0
Mon, 20 Jun 2016 14:52:10 +0000	0,0005000000	0
Thu, 16 Jun 2016 19:28:56 +0000	0,0005000000	0
Fri, 10 Jun 2016 10:25:51 +0000	0,0005000000	0
Wed, 08 Jun 2016 06:50:48 +0000	0,0005000000	0
Fri, 03 Jun 2016 19:39:29 +0000	0,0005000000	0
Sat, 28 May 2016 01:00:20 +0000	0,0005000000	0
Fri, 20 May 2016 23:54:47 +0000	0,0005000000	0
Fri, 20 May 2016 18:41:05 +0000	0,0005000000	0
Thu, 12 May 2016 04:54:17 +0000	0,0005000000	0
Mon, 09 May 2016 17:58:07 +0000	0,0005000000	0
Sat, 07 May 2016 07:41:00 +0000	0,0005000000	0
Wed, 04 May 2016 01:33:43 +0000	0,0005000000	0
Mon, 25 Apr 2016 09:03:26 +0000	0,0005000000	0
Sat, 23 Apr 2016 14:03:22 +0000	0,0005000000	0
Wed, 20 Apr 2016 13:02:05 +0000	0,0005000000	0
Sun, 10 Apr 2016 21:27:02 +0000	0,0005000000	0
Sun, 10 Apr 2016 15:57:24 +0000	0,0005000000	0
Mon, 04 Apr 2016 07:20:17 +0000	0,0005000000	0
Sun, 03 Apr 2016 08:50:51 +0000	0,0005000000	0
Sat, 02 Apr 2016 18:24:44 +0000	0,0005000000	0
Mon, 28 Mar 2016 03:57:14 +0000	0,0005000000	0
Fri, 25 Mar 2016 12:25:00 +0000	0,0005000000	0
Thu, 24 Mar 2016 05:12:32 +0000	0,0005000000	0
Tue, 22 Mar 2016 08:48:44 +0000	0,0005000000	0
Fri, 18 Mar 2016 03:36:18 +0000	0,0005000000	0
Wed, 16 Mar 2016 05:35:31 +0000	0,0005000000	0
Tue, 15 Mar 2016 05:43:29 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:57:41 +0000	0,0005000000	0
Wed, 09 Mar 2016 10:21:51 +0000	0,0005000000	0
Wed, 02 Mar 2016 09:25:43 +0000	0,0005000000	0
Sun, 28 Feb 2016 20:39:46 +0000	0,0005000000	0
Sat, 27 Feb 2016 19:51:54 +0000	0,0005000000	0
Sat, 27 Feb 2016 02:49:32 +0000	0,0005000000	0
Thu, 25 Feb 2016 18:09:14 +0000	0,0005000000	0
Sat, 20 Feb 2016 22:41:56 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:48:43 +0000	0,0005000000	0
Fri, 12 Feb 2016 05:48:32 +0000	0,0005000000	0
Wed, 10 Feb 2016 07:38:11 +0000	0,0005000000	0
Sat, 06 Feb 2016 19:10:00 +0000	0,0005000000	0
Mon, 01 Feb 2016 10:00:47 +0000	0,0005000000	0
Sat, 30 Jan 2016 01:03:27 +0000	0,0005000000	0
Thu, 28 Jan 2016 08:42:45 +0000	0,0005000000	0
Wed, 27 Jan 2016 02:15:56 +0000	0,0005000000	0
Mon, 25 Jan 2016 02:43:04 +0000	0,0005000000	0
Sun, 17 Jan 2016 23:58:22 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:44:18 +0000	0,0005000000	0
Thu, 14 Jan 2016 01:14:08 +0000	0,0005000000	0
Fri, 08 Jan 2016 07:20:23 +0000	0,0005000000	0
Sun, 03 Jan 2016 10:15:07 +0000	0,0005000000	0
Thu, 31 Dec 2015 22:04:10 +0000	0,0005000000	0
Wed, 30 Dec 2015 12:06:30 +0000	0,0005000000	0
Mon, 28 Dec 2015 20:28:33 +0000	0,0005000000	0
Mon, 28 Dec 2015 13:38:30 +0000	0,0005000000	0
Sat, 26 Dec 2015 21:36:08 +0000	0,0005000000	0
Wed, 23 Dec 2015 16:34:18 +0000	0,0005000000	0
Tue, 22 Dec 2015 10:12:45 +0000	0,0005000000	0
Sun, 20 Dec 2015 10:46:05 +0000	0,0005000000	0
Fri, 18 Dec 2015 16:10:15 +0000	0,0005000000	0
Mon, 14 Dec 2015 12:42:49 +0000	0,0005000000	0
Sun, 13 Dec 2015 06:59:22 +0000	0,0005000000	0
Sat, 12 Dec 2015 09:03:37 +0000	0,0005000000	0
Fri, 11 Dec 2015 20:40:29 +0000	0,0005000000	0
Thu, 10 Dec 2015 09:22:37 +0000	0,0005000000	0
Wed, 09 Dec 2015 09:29:15 +0000	0,0005000000	0
Tue, 08 Dec 2015 03:11:29 +0000	0,0005000000	0
Thu, 03 Dec 2015 22:41:47 +0000	0,0005000000	0
Tue, 01 Dec 2015 04:15:58 +0000	0,0005000000	0
Sat, 28 Nov 2015 10:07:58 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:38:22 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:40:32 +0000	0,0005000000	0
Mon, 23 Nov 2015 17:06:34 +0000	0,0005000000	0
Sun, 22 Nov 2015 16:24:35 +0000	0,0005000000	0
Sun, 15 Nov 2015 08:18:17 +0000	0,0005000000	0
Sat, 14 Nov 2015 19:20:38 +0000	0,0005000000	0
Fri, 13 Nov 2015 22:30:51 +0000	0,0005000000	0
Fri, 13 Nov 2015 11:34:21 +0000	0,0005000000	0
Wed, 11 Nov 2015 08:48:55 +0000	0,0005000000	0
Wed, 04 Nov 2015 19:41:38 +0000	0,0005000000	0
Tue, 03 Nov 2015 09:36:59 +0000	0,0005000000	0
Sun, 01 Nov 2015 08:12:09 +0000	0,0005000000	0
Fri, 30 Oct 2015 02:38:14 +0000	0,0005000000	0
Thu, 29 Oct 2015 03:42:56 +0000	0,0005000000	0
Tue, 27 Oct 2015 11:05:13 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:41:21 +0000	0,0005000000	0
Thu, 22 Oct 2015 10:32:20 +0000	0,0005000000	0
Thu, 15 Oct 2015 04:46:13 +0000	0,0005000000	0
Sat, 10 Oct 2015 00:29:15 +0000	0,0005000000	0
Fri, 09 Oct 2015 01:45:21 +0000	0,0005000000	0
Sun, 04 Oct 2015 22:41:58 +0000	0,0005000000	0
Thu, 01 Oct 2015 06:41:14 +0000	0,0005000000	0
Tue, 29 Sep 2015 11:10:29 +0000	0,0005000000	0
Mon, 28 Sep 2015 19:52:54 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:32:08 +0000	0,0005000000	0
Fri, 25 Sep 2015 07:45:47 +0000	0,0005000000	0
Wed, 23 Sep 2015 09:17:33 +0000	0,0005000000	0
Mon, 21 Sep 2015 10:09:18 +0000	0,0005000000	0
Wed, 09 Sep 2015 04:30:51 +0000	0,0005000000	0
Sat, 05 Sep 2015 01:46:25 +0000	0,0005000000	0
Fri, 04 Sep 2015 04:38:14 +0000	0,0005000000	0
Thu, 03 Sep 2015 06:48:39 +0000	0,0005000000	0
Mon, 31 Aug 2015 02:51:24 +0000	0,0005000000	0
Sun, 23 Aug 2015 17:40:20 +0000	0,0005000000	0
Sun, 23 Aug 2015 05:22:11 +0000	0,0005000000	0
Sat, 22 Aug 2015 02:44:05 +0000	0,0005000000	0
Fri, 21 Aug 2015 05:38:00 +0000	0,0005000000	0
Sun, 16 Aug 2015 10:42:42 +0000	0,0005000000	0
Tue, 11 Aug 2015 17:25:33 +0000	0,0005000000	0
Sun, 09 Aug 2015 11:18:36 +0000	0,0005000000	0
Fri, 07 Aug 2015 07:15:55 +0000	0,0005000000	0
Mon, 03 Aug 2015 13:44:01 +0000	0,0005000000	0
Fri, 31 Jul 2015 03:53:06 +0000	0,0005000000	0
Tue, 28 Jul 2015 15:55:45 +0000	0,0005000000	0
Sat, 25 Jul 2015 17:17:32 +0000	0,0005000000	0
Wed, 22 Jul 2015 07:35:22 +0000	0,0005000000	0
Tue, 21 Jul 2015 10:34:07 +0000	0,0005000000	0
Thu, 16 Jul 2015 11:21:37 +0000	0,0005000000	0
Tue, 14 Jul 2015 00:43:48 +0000	0,0005000000	0
Sun, 12 Jul 2015 21:52:07 +0000	0,0005000000	0
Fri, 03 Jul 2015 22:03:19 +0000	0,0005000000	0
Thu, 02 Jul 2015 23:06:02 +0000	0,0005000000	0
Thu, 02 Jul 2015 04:35:15 +0000	0,0005000000	0
Wed, 01 Jul 2015 22:47:24 +0000	0,0005000000	0
Sun, 28 Jun 2015 12:04:04 +0000	0,0005000000	0
Sun, 21 Jun 2015 23:35:37 +0000	0,0005000000	0
Sun, 21 Jun 2015 09:08:10 +0000	0,0005000000	0
Mon, 15 Jun 2015 04:51:54 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:12:18 +0000	0,0005000000	0
Wed, 10 Jun 2015 19:50:05 +0000	0,0005000000	0
Wed, 10 Jun 2015 05:18:06 +0000	0,0005000000	0
Mon, 01 Jun 2015 11:34:49 +0000	0,0005000000	0
Sun, 31 May 2015 09:50:50 +0000	0,0005000000	0
Wed, 27 May 2015 03:37:21 +0000	0,0005000000	0
Sat, 23 May 2015 08:08:23 +0000	0,0005000000	0
Thu, 21 May 2015 08:29:06 +0000	0,0005000000	0
Sun, 17 May 2015 17:43:56 +0000	0,0005000000	0
Tue, 12 May 2015 22:31:32 +0000	0,0005000000	0
Sun, 10 May 2015 11:28:15 +0000	0,0005000000	0
Thu, 07 May 2015 10:33:02 +0000	0,0005000000	0
Thu, 30 Apr 2015 12:22:01 +0000	0,0005000000	0
Thu, 30 Apr 2015 04:06:35 +0000	0,0005000000	0
Fri, 24 Apr 2015 21:51:48 +0000	0,0005000000	0
Sun, 12 Apr 2015 21:04:00 +0000	0,0005000000	0
Mon, 06 Apr 2015 11:39:36 +0000	0,0005000000	-0,0001
Fri, 13 Mar 2015 13:33:44 +0000	0,0006000000	0
Tue, 10 Mar 2015 21:22:10 +0000	0,0006000000	0
Sun, 08 Mar 2015 08:46:40 +0000	0,0006000000	0
Sun, 08 Mar 2015 01:10:48 +0000	0,0006000000	0
Mon, 23 Feb 2015 07:44:42 +0000	0,0006000000	0
Wed, 11 Feb 2015 19:00:16 +0000	0,0006000000	0
Thu, 05 Feb 2015 18:59:33 +0000	0,0006000000	0
Sun, 25 Jan 2015 13:19:39 +0000	0,0006000000	0
Sun, 11 Jan 2015 09:08:51 +0000	0,0006000000	+0,0001
Sun, 04 Jan 2015 04:45:34 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:36:34 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:12:35 +0000	0,0005000000	0
Tue, 30 Dec 2014 09:48:38 +0000	0,0005000000	0
Thu, 25 Dec 2014 03:03:06 +0000	0,0005000000	0
Fri, 19 Dec 2014 20:33:39 +0000	0,0005000000	0
Fri, 19 Dec 2014 15:56:11 +0000	0,0005000000	0
Fri, 19 Dec 2014 03:54:47 +0000	0,0005000000	0
Thu, 18 Dec 2014 01:40:25 +0000	0,0005000000	0
Tue, 16 Dec 2014 02:25:54 +0000	0,0005000000	0
Fri, 05 Dec 2014 22:22:14 +0000	0,0005000000	0
Thu, 04 Dec 2014 13:02:39 +0000	0,0005000000	0
Wed, 03 Dec 2014 07:31:39 +0000	0,0005000000	0
Mon, 01 Dec 2014 19:53:02 +0000	0,0005000000	0
Tue, 18 Nov 2014 13:23:35 +0000	0,0005000000	0
Wed, 12 Nov 2014 06:57:09 +0000	0,0005000000	0
Mon, 10 Nov 2014 23:04:59 +0000	0,0005000000	0
Sat, 01 Nov 2014 21:07:16 +0000	0,0005000000	0
Thu, 23 Oct 2014 03:56:39 +0000	0,0005000000	0
Sat, 11 Oct 2014 07:30:57 +0000	0,0005000000	0
Sat, 04 Oct 2014 16:37:18 +0000	0,0005000000	0
Mon, 15 Sep 2014 00:39:05 +0000	0,0005000000	0
Sun, 14 Sep 2014 10:41:01 +0000	0,0005000000	0
Sat, 13 Sep 2014 04:36:48 +0000	0,0005000000	0
Thu, 04 Sep 2014 23:13:35 +0000	0,0005000000	0
Fri, 29 Aug 2014 15:36:04 +0000	0,0005000000	0
Sun, 24 Aug 2014 13:26:25 +0000	0,0005000000	0
Tue, 12 Aug 2014 21:50:21 +0000	0,0005000000	0
Sun, 10 Aug 2014 10:52:58 +0000	0,0005000000	0
Fri, 08 Aug 2014 04:18:00 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:29:31 +0000	0,0005000000	0
Sat, 26 Jul 2014 17:53:32 +0000	0,0005000000	0
Thu, 10 Jul 2014 10:32:26 +0000	0,0005000000	0
Thu, 26 Jun 2014 07:44:51 +0000	0,0005000000	-0,0001
Mon, 26 May 2014 21:30:03 +0000	0,0006000000	0
Thu, 24 Apr 2014 12:54:32 +0000	0,0006000000	0
Sun, 20 Apr 2014 15:15:03 +0000	0,0006000000	0
Tue, 15 Apr 2014 04:06:31 +0000	0,0006000000	0
Mon, 14 Apr 2014 02:38:10 +0000	0,0006000000	0
Sat, 29 Mar 2014 05:59:19 +0000	0,0006000000	0
Fri, 07 Mar 2014 07:51:04 +0000	0,0006000000	0
Sun, 02 Mar 2014 21:42:34 +0000	0,0006000000	0
Thu, 27 Feb 2014 21:12:17 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:41:21 +0000	0,0006000000	0
Sun, 02 Feb 2014 03:22:49 +0000	0,0006000000	0
Thu, 30 Jan 2014 04:48:36 +0000	0,0006000000	0
Fri, 17 Jan 2014 21:29:34 +0000	0,0006000000	0
Fri, 27 Dec 2013 22:43:14 +0000	0,0006000000	0
Tue, 17 Dec 2013 17:16:11 +0000	0,0006000000	0
Sun, 01 Dec 2013 07:56:24 +0000	0,0006000000	+1,79480935
Mon, 04 Nov 2013 18:25:01 +0000	0,0005820519	+8,5712896
Mon, 21 Oct 2013 08:32:53 +0000	0,0005734806	2,472402
Tue, 01 Oct 2013 18:54:28 +0000	0,0005759530	0
Tue, 01 Oct 2013 13:46:46 +0000	0,0005759530	0
Fri, 27 Sep 2013 22:22:53 +0000	0,0005759530	0
Fri, 27 Sep 2013 00:36:43 +0000	0,0005759530	+3,55118
Mon, 23 Sep 2013 15:50:26 +0000	0,0005755979	2,2985
Sun, 22 Sep 2013 02:35:43 +0000	0,0005758278	1,84332765
Tue, 17 Sep 2013 22:27:55 +0000	0,0005942610	9,5139116
Wed, 28 Aug 2013 23:26:08 +0000	0,0006037749	1,0462036
Fri, 23 Aug 2013 07:58:08 +0000	0,0006048211	+9,065047
Sun, 04 Aug 2013 18:52:28 +0000	0,0006039146	+1,749875
Sun, 14 Jul 2013 13:17:46 +0000	0,0006021648	7,8590256
Fri, 05 Jul 2013 10:12:48 +0000	0,0006100238	+5,8554066
Tue, 02 Jul 2013 17:02:14 +0000	0,0006041684	3,4198215
Mon, 01 Jul 2013 12:36:12 +0000	0,0006383666	+3,17697265
Wed, 05 Jun 2013 06:21:38 +0000	0,0006065969	2,94024
Sun, 26 May 2013 02:50:18 +0000	0,0006095371	+8,646898
Sun, 28 Apr 2013 12:15:11 +0000	0,0006008902	5,7301246
Fri, 26 Apr 2013 21:43:18 +0000	0,0006066203	0
Fri, 26 Apr 2013 17:39:37 +0000	0,0006066203	+2,915465
Sun, 14 Apr 2013 09:20:29 +0000	0,0006037049	1,9499
Wed, 10 Apr 2013 14:24:29 +0000	0,0006038999	1,2374996
Tue, 02 Apr 2013 11:30:12 +0000	0,0006051374	9,157471
Mon, 01 Apr 2013 19:02:39 +0000	0,0006142948	9,69212
Sun, 17 Mar 2013 04:04:28 +0000	0,0006152640	9,3432586
Fri, 01 Mar 2013 14:37:33 +0000	0,0006246073	+1,7637696
Mon, 18 Feb 2013 14:46:29 +0000	0,0006228435	0
Sat, 16 Feb 2013 09:16:19 +0000	0,0006228435	3,01873
Fri, 15 Feb 2013 05:07:37 +0000	0,0006231454	3,679736
Tue, 12 Feb 2013 21:09:52 +0000	0,0006268251	3,01844
Tue, 12 Feb 2013 05:47:43 +0000	0,0006271270	+2,6202926
Mon, 11 Feb 2013 18:13:10 +0000	0,0006245067	+5,04128
Mon, 11 Feb 2013 12:16:14 +0000	0,0006240026	5,0222
Sun, 10 Feb 2013 11:59:20 +0000	0,0006240528	+6,39061
Wed, 06 Feb 2013 18:31:36 +0000	0,0006176622	5,786176
Wed, 06 Feb 2013 06:42:35 +0000	0,0006234483	+6,451544
Mon, 14 Jan 2013 00:03:47 +0000	0,0006169968	+6,54929
Sun, 13 Jan 2013 04:52:01 +0000	0,0006163419	4,02752
Sat, 29 Dec 2012 16:48:48 +0000	0,0006167446	7,26899
Fri, 21 Dec 2012 09:48:03 +0000	0,0006174715	0

Обратите внимание, что информация об обменного курса UZS в SGD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 03:01:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Сингапурский доллар

Примечание: График курса обмена валют Узбекский сом/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Сингапурский доллар в течение 1956 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

UZS/SGD

UZS в SGD обменного курса

График курса обмена валют Узбекский сом/Сингапурский доллар

UZS

SGD

	→