Обменный курс на сегодня для UZS/SLL является UZS за SLL, это означает, что с 100 Узбекский сом можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или SLL.

UZS в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 02:39:19 +0000	0,9240000000	-0,0213
Tue, 24 Oct 2017 18:28:52 +0000	0,9453000000	-0,0026
Tue, 24 Oct 2017 10:47:54 +0000	0,9479000000	0
Tue, 24 Oct 2017 05:01:22 +0000	0,9479000000	+10
Sun, 22 Oct 2017 09:55:20 +0000	0,9478000000	0
Sat, 21 Oct 2017 13:39:34 +0000	0,9478000000	0
Fri, 20 Oct 2017 15:33:57 +0000	0,9478000000	-0,0011
Sat, 14 Oct 2017 22:51:12 +0000	0,9489000000	+0,0005
Fri, 13 Oct 2017 17:32:25 +0000	0,9484000000	+0,0015
Tue, 10 Oct 2017 16:20:10 +0000	0,9469000000	+0,0003
Sat, 07 Oct 2017 14:29:46 +0000	0,9466000000	0
Thu, 05 Oct 2017 23:07:21 +0000	0,9466000000	0
Fri, 29 Sep 2017 09:21:23 +0000	0,9466000000	+0,0156
Wed, 27 Sep 2017 16:55:47 +0000	0,9310000000	10
Tue, 26 Sep 2017 21:07:59 +0000	0,9311000000	+0,0017
Sun, 24 Sep 2017 23:01:27 +0000	0,9294000000	0
Sun, 24 Sep 2017 09:30:43 +0000	0,9294000000	+10
Fri, 22 Sep 2017 19:14:10 +0000	0,9293000000	0
Wed, 20 Sep 2017 02:48:42 +0000	0,9293000000	+0,0002
Tue, 19 Sep 2017 12:39:37 +0000	0,9291000000	+0,0009
Sun, 17 Sep 2017 01:47:58 +0000	0,9282000000	+10
Fri, 15 Sep 2017 07:17:16 +0000	0,9281000000	-0,0071
Mon, 11 Sep 2017 04:54:47 +0000	0,9352000000	0
Sat, 09 Sep 2017 06:39:06 +0000	0,9352000000	0
Sat, 09 Sep 2017 02:59:40 +0000	0,9352000000	-0,0012
Thu, 07 Sep 2017 21:20:22 +0000	0,9364000000	+0,0027
Wed, 06 Sep 2017 20:09:44 +0000	0,9337000000	-0,0046
Wed, 06 Sep 2017 13:50:50 +0000	0,9383000000	-0,8549
Thu, 31 Aug 2017 19:48:02 +0000	1,7932000000	-0,024
Fri, 25 Aug 2017 06:42:48 +0000	1,8172000000	+0,0054
Thu, 24 Aug 2017 01:48:21 +0000	1,8118000000	-0,0111
Sun, 20 Aug 2017 20:21:28 +0000	1,8229000000	0
Sun, 20 Aug 2017 12:57:14 +0000	1,8229000000	0
Sun, 20 Aug 2017 05:19:20 +0000	1,8229000000	0
Sat, 19 Aug 2017 15:15:22 +0000	1,8229000000	0
Fri, 18 Aug 2017 18:12:45 +0000	1,8229000000	+0,0055
Mon, 14 Aug 2017 15:15:22 +0000	1,8174000000	-0,0244
Fri, 11 Aug 2017 22:23:26 +0000	1,8418000000	+0,0049
Thu, 10 Aug 2017 08:09:22 +0000	1,8369000000	0
Thu, 10 Aug 2017 04:12:01 +0000	1,8369000000	-0,0181
Fri, 04 Aug 2017 22:07:37 +0000	1,8550000000	+0,0006
Wed, 02 Aug 2017 21:33:00 +0000	1,8544000000	-0,0005
Sun, 30 Jul 2017 16:23:36 +0000	1,8549000000	0
Sat, 29 Jul 2017 21:55:35 +0000	1,8549000000	0
Sat, 29 Jul 2017 10:14:06 +0000	1,8549000000	0
Fri, 28 Jul 2017 10:47:39 +0000	1,8549000000	0
Wed, 26 Jul 2017 18:50:09 +0000	1,8549000000	-0,0135
Wed, 26 Jul 2017 02:05:30 +0000	1,8684000000	0
Tue, 25 Jul 2017 22:00:06 +0000	1,8684000000	-0,0122
Sun, 23 Jul 2017 03:31:43 +0000	1,8806000000	+0,0006
Thu, 20 Jul 2017 07:37:23 +0000	1,8800000000	-0,0057
Wed, 12 Jul 2017 10:30:00 +0000	1,8857000000	0
Tue, 11 Jul 2017 17:55:32 +0000	1,8857000000	+0,0044
Mon, 10 Jul 2017 10:05:07 +0000	1,8813000000	0
Sun, 09 Jul 2017 17:12:31 +0000	1,8813000000	0
Sat, 08 Jul 2017 08:15:06 +0000	1,8813000000	-0,0125
Thu, 06 Jul 2017 16:51:37 +0000	1,8938000000	+0,013
Wed, 05 Jul 2017 15:26:56 +0000	1,8808000000	+0,0051
Mon, 03 Jul 2017 17:36:51 +0000	1,8757000000	0
Fri, 30 Jun 2017 22:31:02 +0000	1,8757000000	0
Tue, 27 Jun 2017 15:24:59 +0000	1,8757000000	-0,0513
Mon, 26 Jun 2017 18:27:37 +0000	1,9270000000	+0,0127
Mon, 26 Jun 2017 09:58:37 +0000	1,9143000000	0
Sun, 25 Jun 2017 08:11:31 +0000	1,9143000000	-0,0136
Mon, 19 Jun 2017 03:45:25 +0000	1,9279000000	0
Sat, 17 Jun 2017 17:11:53 +0000	1,9279000000	0
Fri, 16 Jun 2017 13:08:58 +0000	1,9279000000	0
Fri, 16 Jun 2017 08:25:23 +0000	1,9279000000	+0,0069
Wed, 14 Jun 2017 21:59:54 +0000	1,9210000000	-0,0244
Sat, 10 Jun 2017 21:10:32 +0000	1,9454000000	+0,0046
Thu, 01 Jun 2017 21:29:54 +0000	1,9408000000	-0,0182
Tue, 30 May 2017 17:59:34 +0000	1,9590000000	+0,0214
Tue, 30 May 2017 02:58:52 +0000	1,9376000000	-0,019
Wed, 24 May 2017 07:57:11 +0000	1,9566000000	+0,0128
Wed, 17 May 2017 03:26:33 +0000	1,9438000000	0
Tue, 16 May 2017 20:46:02 +0000	1,9438000000	-0,0002
Mon, 15 May 2017 17:16:10 +0000	1,9440000000	-0,0231
Mon, 15 May 2017 07:23:48 +0000	1,9671000000	0
Sun, 14 May 2017 01:49:05 +0000	1,9671000000	-0,0343
Tue, 09 May 2017 10:25:17 +0000	2,0014000000	-0,0133
Mon, 01 May 2017 23:21:21 +0000	2,0147000000	-0,0157
Sat, 29 Apr 2017 07:29:01 +0000	2,0304000000	0
Fri, 28 Apr 2017 11:05:21 +0000	2,0304000000	0
Tue, 25 Apr 2017 16:08:52 +0000	2,0304000000	+0,0067
Thu, 20 Apr 2017 22:16:46 +0000	2,0237000000	-0,0136
Thu, 20 Apr 2017 11:32:49 +0000	2,0373000000	-0,0088
Wed, 19 Apr 2017 12:10:50 +0000	2,0461000000	-0,0138
Mon, 17 Apr 2017 21:44:54 +0000	2,0599000000	-0,0082
Fri, 14 Apr 2017 04:42:00 +0000	2,0681000000	+0,0103
Mon, 10 Apr 2017 20:05:29 +0000	2,0578000000	-0,0206
Sun, 09 Apr 2017 00:05:56 +0000	2,0784000000	0
Sat, 08 Apr 2017 16:12:55 +0000	2,0784000000	0
Fri, 07 Apr 2017 22:26:38 +0000	2,0784000000	+0,0014
Wed, 05 Apr 2017 13:50:32 +0000	2,0770000000	-0,0138
Tue, 04 Apr 2017 16:17:09 +0000	2,0908000000	-0,0024
Mon, 03 Apr 2017 00:40:48 +0000	2,0932000000	0
Sat, 01 Apr 2017 11:58:06 +0000	2,0932000000	-0,0076
Wed, 29 Mar 2017 04:38:59 +0000	2,1008000000	-0,0563
Thu, 23 Mar 2017 05:12:39 +0000	2,1571000000	0
Wed, 22 Mar 2017 12:38:14 +0000	2,1571000000	0
Wed, 22 Mar 2017 04:11:23 +0000	2,1571000000	+0,0057
Mon, 20 Mar 2017 22:22:57 +0000	2,1514000000	+0,0014
Sat, 18 Mar 2017 09:24:05 +0000	2,1500000000	+0,01
Thu, 16 Mar 2017 05:31:50 +0000	2,1400000000	0
Wed, 15 Mar 2017 13:06:14 +0000	2,1400000000	-0,0171
Tue, 14 Mar 2017 01:00:00 +0000	2,1571000000	-0,042
Wed, 08 Mar 2017 11:49:46 +0000	2,1991000000	0
Tue, 07 Mar 2017 18:15:28 +0000	2,1991000000	+0,0034
Mon, 06 Mar 2017 15:43:32 +0000	2,1957000000	+0,0029
Sun, 05 Mar 2017 11:26:36 +0000	2,1928000000	0
Sat, 04 Mar 2017 09:05:03 +0000	2,1928000000	-0,0011
Thu, 02 Mar 2017 19:17:03 +0000	2,1939000000	0
Thu, 02 Mar 2017 11:41:03 +0000	2,1939000000	+0,0055
Tue, 28 Feb 2017 13:25:43 +0000	2,1884000000	0
Mon, 27 Feb 2017 09:29:36 +0000	2,1884000000	-0,0307
Fri, 24 Feb 2017 15:00:36 +0000	2,2191000000	-0,0003
Fri, 24 Feb 2017 00:25:28 +0000	2,2194000000	0
Mon, 20 Feb 2017 16:10:16 +0000	2,2194000000	-0,0251
Sat, 11 Feb 2017 03:52:09 +0000	2,2445000000	-0,0091
Fri, 10 Feb 2017 01:33:40 +0000	2,2536000000	-0,0075
Thu, 09 Feb 2017 00:23:49 +0000	2,2611000000	+0,0075
Wed, 08 Feb 2017 18:09:32 +0000	2,2536000000	-0,0084
Mon, 06 Feb 2017 01:57:06 +0000	2,2620000000	-0,0168
Fri, 03 Feb 2017 12:09:04 +0000	2,2788000000	+0,0133
Tue, 31 Jan 2017 03:54:22 +0000	2,2655000000	-0,0073
Sun, 29 Jan 2017 16:04:57 +0000	2,2728000000	0
Sun, 29 Jan 2017 08:26:32 +0000	2,2728000000	-0,001
Fri, 27 Jan 2017 13:32:10 +0000	2,2738000000	+0,0125
Tue, 24 Jan 2017 10:42:09 +0000	2,2613000000	+0,0076
Mon, 23 Jan 2017 22:40:16 +0000	2,2537000000	-0,0104
Mon, 23 Jan 2017 10:09:01 +0000	2,2641000000	+0,0015
Sat, 21 Jan 2017 15:02:53 +0000	2,2626000000	+0,0026
Fri, 20 Jan 2017 03:13:21 +0000	2,2600000000	+0,0074
Sat, 14 Jan 2017 09:07:42 +0000	2,2526000000	-0,0255
Tue, 10 Jan 2017 04:58:45 +0000	2,2781000000	-0,0161
Mon, 09 Jan 2017 09:10:21 +0000	2,2942000000	+0,0114
Sun, 08 Jan 2017 20:39:19 +0000	2,2828000000	0
Sat, 07 Jan 2017 02:53:53 +0000	2,2828000000	-0,0113
Fri, 06 Jan 2017 16:46:21 +0000	2,2941000000	+0,604
Wed, 04 Jan 2017 19:47:19 +0000	1,6901000000	-0,0056
Tue, 03 Jan 2017 13:49:22 +0000	1,6957000000	-0,0006
Mon, 02 Jan 2017 18:37:01 +0000	1,6963000000	-0,0009
Sat, 31 Dec 2016 22:02:43 +0000	1,6972000000	0
Sat, 31 Dec 2016 17:34:58 +0000	1,6972000000	-0,0073
Tue, 27 Dec 2016 07:27:05 +0000	1,7045000000	-0,0003
Mon, 26 Dec 2016 11:28:07 +0000	1,7048000000	0
Sun, 25 Dec 2016 03:35:12 +0000	1,7048000000	-0,0003
Fri, 23 Dec 2016 12:11:51 +0000	1,7051000000	-0,0128
Sun, 18 Dec 2016 23:09:40 +0000	1,7179000000	0
Sun, 18 Dec 2016 02:18:49 +0000	1,7179000000	-0,0151
Sat, 17 Dec 2016 09:55:21 +0000	1,7330000000	+0,0135
Tue, 13 Dec 2016 10:53:58 +0000	1,7195000000	-0,0148
Sat, 10 Dec 2016 10:26:06 +0000	1,7343000000	+0,0055
Fri, 09 Dec 2016 16:29:41 +0000	1,7288000000	-0,0096
Wed, 07 Dec 2016 02:04:31 +0000	1,7384000000	-0,0049
Mon, 05 Dec 2016 05:43:31 +0000	1,7433000000	-0,0025
Wed, 30 Nov 2016 13:30:44 +0000	1,7458000000	0
Wed, 30 Nov 2016 05:27:31 +0000	1,7458000000	-0,0028
Tue, 29 Nov 2016 19:53:43 +0000	1,7486000000	-0,0078
Mon, 28 Nov 2016 08:55:16 +0000	1,7564000000	-0,0016
Sun, 27 Nov 2016 05:53:09 +0000	1,7580000000	-0,0002
Fri, 25 Nov 2016 15:25:50 +0000	1,7582000000	-0,0037
Tue, 22 Nov 2016 23:10:10 +0000	1,7619000000	+0,0028
Tue, 22 Nov 2016 02:01:31 +0000	1,7591000000	-0,0129
Thu, 17 Nov 2016 20:10:08 +0000	1,7720000000	-0,0041
Wed, 16 Nov 2016 00:13:30 +0000	1,7761000000	-0,0108
Wed, 09 Nov 2016 19:02:20 +0000	1,7869000000	-0,0392
Thu, 27 Oct 2016 10:42:58 +0000	1,8261000000	-0,0003
Wed, 26 Oct 2016 05:47:14 +0000	1,8264000000	0
Tue, 25 Oct 2016 20:13:24 +0000	1,8264000000	+0,0016
Tue, 25 Oct 2016 07:50:03 +0000	1,8248000000	0
Mon, 24 Oct 2016 15:26:13 +0000	1,8248000000	-0,0006
Sun, 23 Oct 2016 09:17:22 +0000	1,8254000000	+0,0005
Mon, 17 Oct 2016 20:42:36 +0000	1,8249000000	-0,0119
Fri, 14 Oct 2016 06:11:25 +0000	1,8368000000	-0,0006
Wed, 12 Oct 2016 04:01:58 +0000	1,8374000000	+0,0006
Wed, 12 Oct 2016 00:41:21 +0000	1,8368000000	-0,0217
Tue, 27 Sep 2016 08:11:13 +0000	1,8585000000	-0,0144
Sun, 18 Sep 2016 16:26:42 +0000	1,8729000000	0
Wed, 14 Sep 2016 02:59:53 +0000	1,8729000000	0
Sun, 11 Sep 2016 16:03:11 +0000	1,8729000000	0
Sat, 10 Sep 2016 20:03:42 +0000	1,8729000000	0
Sat, 10 Sep 2016 10:14:37 +0000	1,8729000000	-0,0031
Fri, 26 Aug 2016 12:40:45 +0000	1,8760000000	0
Fri, 26 Aug 2016 07:59:31 +0000	1,8760000000	+0,039
Tue, 16 Aug 2016 07:02:27 +0000	1,8370000000	-0,0093
Sun, 14 Aug 2016 17:28:04 +0000	1,8463000000	0
Sun, 14 Aug 2016 04:29:21 +0000	1,8463000000	+0,0014
Wed, 10 Aug 2016 03:13:13 +0000	1,8449000000	-0,0147
Sat, 30 Jul 2016 05:09:06 +0000	1,8596000000	-0,0032
Mon, 25 Jul 2016 11:37:58 +0000	1,8628000000	0
Fri, 22 Jul 2016 21:44:33 +0000	1,8628000000	-0,0016
Thu, 21 Jul 2016 14:27:09 +0000	1,8644000000	-0,0025
Tue, 19 Jul 2016 06:19:12 +0000	1,8669000000	+0,0044
Mon, 18 Jul 2016 09:55:22 +0000	1,8625000000	-0,0099
Fri, 15 Jul 2016 13:08:09 +0000	1,8724000000	+0,0099
Sat, 09 Jul 2016 22:07:19 +0000	1,8625000000	-0,0031
Fri, 08 Jul 2016 09:51:50 +0000	1,8656000000	-0,0069
Wed, 06 Jul 2016 06:20:53 +0000	1,8725000000	+0,0009
Tue, 05 Jul 2016 05:38:58 +0000	1,8716000000	-0,0036
Thu, 30 Jun 2016 20:11:48 +0000	1,8752000000	+0,1595
Tue, 28 Jun 2016 20:00:09 +0000	1,7157000000	0
Tue, 28 Jun 2016 09:41:07 +0000	1,7157000000	+0,3723
Wed, 22 Jun 2016 06:47:01 +0000	1,3434000000	-0,0034
Sat, 11 Jun 2016 16:48:53 +0000	1,3468000000	0
Fri, 10 Jun 2016 16:55:49 +0000	1,3468000000	-0,0021
Sun, 05 Jun 2016 22:01:08 +0000	1,3489000000	0
Fri, 03 Jun 2016 19:39:33 +0000	1,3489000000	+0,001
Thu, 02 Jun 2016 13:50:48 +0000	1,3479000000	-0,002
Tue, 31 May 2016 12:18:53 +0000	1,3499000000	-0,0024
Mon, 30 May 2016 14:17:00 +0000	1,3523000000	10
Wed, 25 May 2016 10:31:10 +0000	1,3524000000	10
Fri, 20 May 2016 23:54:52 +0000	1,3525000000	-0,0052
Mon, 16 May 2016 08:17:38 +0000	1,3577000000	0
Sat, 14 May 2016 07:51:11 +0000	1,3577000000	-0,0045
Tue, 10 May 2016 04:56:39 +0000	1,3622000000	0
Mon, 09 May 2016 17:58:16 +0000	1,3622000000	-0,0017
Mon, 09 May 2016 07:24:33 +0000	1,3639000000	-0,0003
Fri, 06 May 2016 09:41:23 +0000	1,3642000000	0
Thu, 05 May 2016 10:07:11 +0000	1,3642000000	+0,0025
Fri, 29 Apr 2016 12:48:51 +0000	1,3617000000	+0,0034
Thu, 28 Apr 2016 04:52:01 +0000	1,3583000000	-0,0092
Sat, 23 Apr 2016 14:03:29 +0000	1,3675000000	-0,0018
Tue, 19 Apr 2016 17:47:13 +0000	1,3693000000	-0,001
Sun, 17 Apr 2016 07:30:10 +0000	1,3703000000	-0,0042
Thu, 14 Apr 2016 10:51:21 +0000	1,3745000000	-0,0044
Mon, 11 Apr 2016 20:06:18 +0000	1,3789000000	-0,0007
Sun, 10 Apr 2016 15:57:46 +0000	1,3796000000	0
Fri, 08 Apr 2016 20:23:09 +0000	1,3796000000	-0,0063
Thu, 07 Apr 2016 03:28:43 +0000	1,3859000000	-0,0052
Sun, 03 Apr 2016 20:28:14 +0000	1,3911000000	0
Sun, 03 Apr 2016 12:48:38 +0000	1,3911000000	0
Thu, 31 Mar 2016 14:48:27 +0000	1,3911000000	-0,0109
Mon, 28 Mar 2016 05:18:54 +0000	1,4020000000	-0,0035
Tue, 22 Mar 2016 08:15:48 +0000	1,4055000000	-0,0143
Mon, 21 Mar 2016 06:10:38 +0000	1,4198000000	-0,0004
Thu, 17 Mar 2016 14:58:12 +0000	1,4202000000	-0,0018
Mon, 14 Mar 2016 23:57:45 +0000	1,4220000000	0
Mon, 14 Mar 2016 14:32:05 +0000	1,4220000000	-0,0028
Thu, 10 Mar 2016 11:28:41 +0000	1,4248000000	+0,0011
Thu, 03 Mar 2016 10:34:10 +0000	1,4237000000	-0,0082
Fri, 26 Feb 2016 20:04:51 +0000	1,4319000000	-0,0007
Fri, 26 Feb 2016 01:51:08 +0000	1,4326000000	-0,0042
Sat, 20 Feb 2016 01:31:45 +0000	1,4368000000	-0,0049
Tue, 16 Feb 2016 07:02:33 +0000	1,4417000000	0
Mon, 15 Feb 2016 22:48:47 +0000	1,4417000000	0
Mon, 15 Feb 2016 04:52:12 +0000	1,4417000000	0
Sun, 14 Feb 2016 09:28:33 +0000	1,4417000000	-0,0071
Thu, 04 Feb 2016 19:28:10 +0000	1,4488000000	-0,0053
Tue, 02 Feb 2016 23:29:31 +0000	1,4541000000	-0,001
Tue, 02 Feb 2016 06:59:49 +0000	1,4551000000	-0,012
Thu, 28 Jan 2016 06:45:11 +0000	1,4671000000	+0,0007
Sat, 23 Jan 2016 18:57:47 +0000	1,4664000000	0
Fri, 22 Jan 2016 17:43:49 +0000	1,4664000000	+0,0007
Wed, 20 Jan 2016 10:45:31 +0000	1,4657000000	-0,0007
Mon, 18 Jan 2016 08:44:03 +0000	1,4664000000	0
Sun, 17 Jan 2016 18:44:22 +0000	1,4664000000	-0,0017
Wed, 13 Jan 2016 16:42:22 +0000	1,4681000000	-0,0252
Sun, 10 Jan 2016 07:07:30 +0000	1,4933000000	0
Sat, 09 Jan 2016 20:08:27 +0000	1,4933000000	+0,02
Tue, 05 Jan 2016 01:00:25 +0000	1,4733000000	-0,0007
Mon, 04 Jan 2016 14:51:26 +0000	1,4740000000	-0,0021
Sun, 03 Jan 2016 06:10:00 +0000	1,4761000000	0
Sat, 02 Jan 2016 19:58:40 +0000	1,4761000000	0
Thu, 31 Dec 2015 07:44:53 +0000	1,4761000000	-0,0365
Sat, 26 Dec 2015 04:48:08 +0000	1,5126000000	-0,0036
Thu, 17 Dec 2015 16:54:53 +0000	1,5162000000	-0,02
Sun, 13 Dec 2015 04:37:11 +0000	1,5362000000	+0,0036
Wed, 09 Dec 2015 22:12:04 +0000	1,5326000000	-0,009
Wed, 09 Dec 2015 09:29:24 +0000	1,5416000000	+0,005
Tue, 08 Dec 2015 13:54:56 +0000	1,5366000000	+0,0405
Sun, 06 Dec 2015 08:39:43 +0000	1,4961000000	-0,0182
Wed, 02 Dec 2015 13:46:19 +0000	1,5143000000	-0,0018
Tue, 01 Dec 2015 17:24:28 +0000	1,5161000000	-0,0367
Sun, 29 Nov 2015 20:57:28 +0000	1,5528000000	0
Sun, 29 Nov 2015 15:33:39 +0000	1,5528000000	0
Fri, 27 Nov 2015 19:38:27 +0000	1,5528000000	0
Thu, 26 Nov 2015 06:40:36 +0000	1,5528000000	0
Wed, 25 Nov 2015 23:58:34 +0000	1,5528000000	-0,0635
Thu, 19 Nov 2015 10:07:59 +0000	1,6163000000	+0,0011
Tue, 17 Nov 2015 03:49:13 +0000	1,6152000000	-0,0456
Wed, 11 Nov 2015 11:18:13 +0000	1,6608000000	-0,0089
Sun, 08 Nov 2015 05:05:46 +0000	1,6697000000	0
Fri, 06 Nov 2015 18:11:30 +0000	1,6697000000	-0,009
Sat, 31 Oct 2015 09:13:21 +0000	1,6787000000	+0,0013
Thu, 29 Oct 2015 14:49:21 +0000	1,6774000000	-0,0114
Tue, 27 Oct 2015 06:41:25 +0000	1,6888000000	+0,0015
Mon, 26 Oct 2015 08:44:01 +0000	1,6873000000	+0,0283
Wed, 14 Oct 2015 18:30:32 +0000	1,6590000000	+0,0765
Mon, 12 Oct 2015 03:45:23 +0000	1,5825000000	0
Sat, 10 Oct 2015 19:06:40 +0000	1,5825000000	0
Sat, 10 Oct 2015 04:08:03 +0000	1,5825000000	-0,0019
Thu, 08 Oct 2015 17:47:38 +0000	1,5844000000	-0,0161
Thu, 01 Oct 2015 01:49:06 +0000	1,6005000000	+0,0007
Sun, 27 Sep 2015 13:25:08 +0000	1,5998000000	-0,051
Sun, 20 Sep 2015 06:20:48 +0000	1,6508000000	0
Sat, 19 Sep 2015 02:19:26 +0000	1,6508000000	-0,129
Wed, 16 Sep 2015 05:04:53 +0000	1,7798000000	+0,1151
Mon, 14 Sep 2015 03:21:21 +0000	1,6647000000	0
Sun, 13 Sep 2015 13:55:24 +0000	1,6647000000	-0,1186
Fri, 11 Sep 2015 04:20:37 +0000	1,7833000000	+0,0008
Wed, 09 Sep 2015 03:05:22 +0000	1,7825000000	-0,0033
Sun, 06 Sep 2015 04:34:00 +0000	1,7858000000	-0,0012
Thu, 03 Sep 2015 17:09:15 +0000	1,7870000000	-0,0034
Tue, 01 Sep 2015 05:55:43 +0000	1,7904000000	+0,0027
Mon, 31 Aug 2015 00:26:09 +0000	1,7877000000	0
Sat, 29 Aug 2015 02:19:34 +0000	1,7877000000	-0,0055
Sat, 22 Aug 2015 04:21:36 +0000	1,7932000000	-0,0019
Fri, 21 Aug 2015 05:05:11 +0000	1,7951000000	-0,0028
Sat, 15 Aug 2015 11:25:08 +0000	1,7979000000	0
Fri, 14 Aug 2015 22:56:32 +0000	1,7979000000	+0,0039
Thu, 13 Aug 2015 14:56:13 +0000	1,7940000000	+0,2691
Mon, 03 Aug 2015 04:32:18 +0000	1,5249000000	0
Sat, 01 Aug 2015 10:43:43 +0000	1,5249000000	-0,0004
Thu, 30 Jul 2015 05:15:12 +0000	1,5253000000	-0,0069
Tue, 28 Jul 2015 03:27:45 +0000	1,5322000000	-0,0182
Sun, 26 Jul 2015 01:33:49 +0000	1,5504000000	-0,0176
Thu, 23 Jul 2015 09:47:54 +0000	1,5680000000	-0,0027
Wed, 22 Jul 2015 14:01:53 +0000	1,5707000000	-0,0042
Fri, 17 Jul 2015 13:13:46 +0000	1,5749000000	-0,0459
Sun, 12 Jul 2015 20:47:07 +0000	1,6208000000	0
Fri, 10 Jul 2015 13:48:36 +0000	1,6208000000	-0,0336
Sun, 05 Jul 2015 00:33:19 +0000	1,6544000000	-0,0008
Thu, 02 Jul 2015 15:57:29 +0000	1,6552000000	-0,0219
Sun, 28 Jun 2015 12:08:18 +0000	1,6771000000	+0,0227
Fri, 26 Jun 2015 00:27:14 +0000	1,6544000000	+0,0292
Sun, 21 Jun 2015 21:36:04 +0000	1,6252000000	-0,0312
Sat, 13 Jun 2015 17:12:13 +0000	1,6564000000	0
Sat, 13 Jun 2015 08:11:07 +0000	1,6564000000	0
Sat, 13 Jun 2015 03:12:23 +0000	1,6564000000	0
Fri, 12 Jun 2015 15:14:50 +0000	1,6564000000	-0,048
Mon, 08 Jun 2015 07:34:19 +0000	1,7044000000	-0,0079
Sun, 07 Jun 2015 16:22:48 +0000	1,7123000000	0
Sat, 06 Jun 2015 22:07:39 +0000	1,7123000000	+0,0079
Fri, 05 Jun 2015 20:25:17 +0000	1,7044000000	-0,0296
Tue, 02 Jun 2015 07:27:38 +0000	1,7340000000	-0,0035
Mon, 01 Jun 2015 18:39:56 +0000	1,7375000000	+0,0211
Sun, 17 May 2015 21:10:07 +0000	1,7164000000	0
Sat, 16 May 2015 20:52:54 +0000	1,7164000000	-0,0113
Thu, 07 May 2015 18:54:57 +0000	1,7277000000	-0,004
Wed, 06 May 2015 18:58:30 +0000	1,7317000000	-0,0131
Sat, 25 Apr 2015 20:02:58 +0000	1,7448000000	-0,0139
Sun, 12 Apr 2015 03:14:38 +0000	1,7587000000	+0,0119
Sat, 04 Apr 2015 00:03:24 +0000	1,7468000000	-0,0289
Sun, 15 Mar 2015 14:47:36 +0000	1,7757000000	0
Fri, 13 Mar 2015 15:48:38 +0000	1,7757000000	+0,0021
Tue, 10 Mar 2015 20:56:26 +0000	1,7736000000	-0,0046
Tue, 24 Feb 2015 12:21:57 +0000	1,7782000000	-0,0044
Sat, 21 Feb 2015 12:38:26 +0000	1,7826000000	+0,0096
Mon, 09 Feb 2015 09:55:52 +0000	1,7730000000	+0,0122
Wed, 04 Feb 2015 06:15:24 +0000	1,7608000000	0
Tue, 03 Feb 2015 16:19:07 +0000	1,7608000000	-0,0043
Sun, 01 Feb 2015 11:55:50 +0000	1,7651000000	+0,0128
Tue, 27 Jan 2015 21:07:18 +0000	1,7523000000	+0,0179
Mon, 19 Jan 2015 22:51:59 +0000	1,7344000000	-0,0084
Fri, 09 Jan 2015 15:51:44 +0000	1,7428000000	0
Thu, 08 Jan 2015 07:46:19 +0000	1,7428000000	-0,0021
Tue, 06 Jan 2015 01:15:59 +0000	1,7449000000	-0,0013
Sun, 04 Jan 2015 05:57:17 +0000	1,7462000000	0
Sat, 03 Jan 2015 13:36:35 +0000	1,7462000000	-0,0113
Thu, 25 Dec 2014 02:27:07 +0000	1,7575000000	-0,0106
Sat, 20 Dec 2014 23:07:25 +0000	1,7681000000	-0,0008
Fri, 19 Dec 2014 15:09:39 +0000	1,7689000000	-0,0083
Wed, 17 Dec 2014 13:54:13 +0000	1,7772000000	-0,0291
Fri, 05 Dec 2014 22:22:20 +0000	1,8063000000	-0,0042
Fri, 05 Dec 2014 03:11:09 +0000	1,8105000000	-0,0062
Wed, 03 Dec 2014 14:32:23 +0000	1,8167000000	-0,0042
Mon, 01 Dec 2014 16:28:25 +0000	1,8209000000	-0,0131
Wed, 05 Nov 2014 09:33:15 +0000	1,8340000000	-0,006
Sat, 01 Nov 2014 07:43:31 +0000	1,8400000000	0
Fri, 31 Oct 2014 23:38:24 +0000	1,8400000000	-0,008
Fri, 24 Oct 2014 07:23:40 +0000	1,8480000000	+0,0211
Thu, 23 Oct 2014 11:06:58 +0000	1,8269000000	-0,0156
Sat, 04 Oct 2014 16:37:23 +0000	1,8425000000	-0,0152
Wed, 01 Oct 2014 13:45:01 +0000	1,8577000000	+0,0057
Sun, 28 Sep 2014 01:26:46 +0000	1,8520000000	+0,0136
Thu, 25 Sep 2014 06:52:17 +0000	1,8384000000	-0,0136
Tue, 16 Sep 2014 18:07:11 +0000	1,8520000000	0
Tue, 16 Sep 2014 14:47:00 +0000	1,8520000000	-0,0031
Sun, 14 Sep 2014 16:27:45 +0000	1,8551000000	0
Sun, 14 Sep 2014 06:52:11 +0000	1,8551000000	0
Thu, 11 Sep 2014 11:31:10 +0000	1,8551000000	-0,0094
Fri, 05 Sep 2014 02:49:47 +0000	1,8645000000	-0,0094
Tue, 02 Sep 2014 03:06:02 +0000	1,8739000000	+0,0008
Fri, 29 Aug 2014 16:47:53 +0000	1,8731000000	-0,0037
Mon, 25 Aug 2014 11:46:40 +0000	1,8768000000	+0,0007
Mon, 28 Jul 2014 23:27:34 +0000	1,8761000000	-0,0138
Thu, 10 Jul 2014 10:37:50 +0000	1,8899000000	-0,0261
Tue, 08 Jul 2014 18:05:59 +0000	1,9160000000	+0,0261
Thu, 26 Jun 2014 07:45:00 +0000	1,8899000000	0
Wed, 11 Jun 2014 10:31:17 +0000	1,8899000000	0
Mon, 09 Jun 2014 06:15:18 +0000	1,8899000000	-0,0167
Mon, 26 May 2014 21:30:13 +0000	1,9066000000	-0,0013
Sat, 03 May 2014 01:11:20 +0000	1,9079000000	+0,0055
Mon, 28 Apr 2014 15:08:11 +0000	1,9024000000	-0,0005
Sat, 26 Apr 2014 18:34:14 +0000	1,9029000000	-0,0156
Wed, 02 Apr 2014 23:38:34 +0000	1,9185000000	-0,0128
Sat, 22 Mar 2014 07:03:00 +0000	1,9313000000	-0,0095
Fri, 07 Mar 2014 07:51:09 +0000	1,9408000000	-0,0171
Tue, 18 Feb 2014 05:33:23 +0000	1,9579000000	0
Mon, 17 Feb 2014 08:53:47 +0000	1,9579000000	-0,0098
Thu, 30 Jan 2014 06:17:49 +0000	1,9677000000	+0,0013
Thu, 23 Jan 2014 02:17:37 +0000	1,9664000000	-0,0044
Fri, 27 Dec 2013 06:15:22 +0000	1,9708000000	-0,0343
Tue, 17 Dec 2013 17:16:20 +0000	2,0051000000	-0,02087403
Mon, 04 Nov 2013 08:01:29 +0000	2,0259740300	-0,00880858
Mon, 28 Oct 2013 06:24:57 +0000	2,0347826100	+0,00447958
Tue, 22 Oct 2013 05:19:42 +0000	2,0303030300	+0,05185475
Sat, 28 Sep 2013 14:36:06 +0000	1,9784482800	0
Fri, 27 Sep 2013 22:23:02 +0000	1,9784482800	-0,03017241
Tue, 24 Sep 2013 22:13:18 +0000	2,0086206900	0
Tue, 24 Sep 2013 19:02:04 +0000	2,0086206900	+0,02586207
Mon, 23 Sep 2013 15:50:35 +0000	1,9827586200	-0,04741379
Mon, 09 Sep 2013 06:35:01 +0000	2,0301724100	-0,02610465
Wed, 31 Jul 2013 01:40:50 +0000	2,0562770600	-0,00837811
Mon, 29 Jul 2013 10:16:42 +0000	2,0646551700	-0,00431035
Tue, 09 Jul 2013 15:35:41 +0000	2,0689655200	+0,00862069
Fri, 05 Jul 2013 10:12:52 +0000	2,0603448300	-0,01791604
Thu, 04 Jul 2013 10:06:43 +0000	2,0782608700	+0,00498501
Thu, 27 Jun 2013 05:25:23 +0000	2,0732758600	+0,00862069
Thu, 20 Jun 2013 20:23:40 +0000	2,0646551700	-0,01724138
Wed, 19 Jun 2013 08:31:14 +0000	2,0818965500	+0,00862069
Tue, 21 May 2013 11:45:50 +0000	2,0732758600	+0,00489979
Mon, 13 May 2013 02:51:37 +0000	2,0683760700	-0,02175269
Tue, 23 Apr 2013 01:21:41 +0000	2,0901287600	-0,01331952
Sun, 14 Apr 2013 09:20:31 +0000	2,1034482800	0
Wed, 10 Apr 2013 14:24:30 +0000	2,1034482800	+0,00473583
Tue, 02 Apr 2013 08:00:15 +0000	2,0987124500	-0,03490824
Mon, 01 Apr 2013 23:14:40 +0000	2,1336206900	0
Mon, 01 Apr 2013 15:27:45 +0000	2,1336206900	+0,01293103
Wed, 13 Mar 2013 16:05:49 +0000	2,1206896600	-0,05172413
Thu, 07 Mar 2013 05:33:40 +0000	2,1724137900	0
Thu, 07 Mar 2013 02:11:25 +0000	2,1724137900	+0,00932366
Wed, 27 Feb 2013 07:48:22 +0000	2,1630901300	-0,00932366
Sat, 16 Feb 2013 09:20:44 +0000	2,1724137900	+0,03017241
Thu, 14 Feb 2013 00:42:14 +0000	2,1422413800	-0,03017241
Tue, 12 Feb 2013 21:09:58 +0000	2,1724137900	0
Tue, 12 Feb 2013 05:47:35 +0000	2,1724137900	0
Sun, 10 Feb 2013 15:58:56 +0000	2,1724137900	0
Sun, 10 Feb 2013 09:12:35 +0000	2,1724137900	0
Thu, 07 Feb 2013 04:10:10 +0000	2,1724137900	+0,02155172
Wed, 06 Feb 2013 08:48:40 +0000	2,1508620700	-0,03095611
Sun, 13 Jan 2013 04:52:01 +0000	2,1818181800	0
Sat, 12 Jan 2013 14:58:10 +0000	2,1818181800	0
Sat, 12 Jan 2013 10:58:13 +0000	2,1818181800	0
Wed, 02 Jan 2013 02:09:16 +0000	2,1818181800	-0,00865801
Sun, 23 Dec 2012 03:51:09 +0000	2,1904761900	0
Fri, 21 Dec 2012 06:10:10 +0000	2,1904761900	0

Обратите внимание, что информация об обменного курса UZS в SLL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 02:39:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Узбекский сом/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Сьерра-Леоне Леоне в течение 1900 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.