Обменный курс на сегодня для UZS/SVC является UZS за SVC, это означает, что с 100 Узбекский сом можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или SVC.

UZS в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 14:58:06 +0000	0,0011000000	0
Fri, 30 Mar 2018 23:45:10 +0000	0,0011000000	+0,0001
Fri, 02 Mar 2018 20:46:26 +0000	0,0010000000	-0,0001
Thu, 26 Oct 2017 22:00:15 +0000	0,0011000000	0
Tue, 24 Oct 2017 16:41:29 +0000	0,0011000000	0
Mon, 23 Oct 2017 22:26:11 +0000	0,0011000000	0
Sat, 21 Oct 2017 21:17:36 +0000	0,0011000000	0
Tue, 17 Oct 2017 08:28:49 +0000	0,0011000000	0
Thu, 12 Oct 2017 01:43:11 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:20:14 +0000	0,0011000000	0
Tue, 10 Oct 2017 12:18:14 +0000	0,0011000000	0
Sat, 07 Oct 2017 11:23:23 +0000	0,0011000000	0
Fri, 29 Sep 2017 18:42:10 +0000	0,0011000000	0
Fri, 29 Sep 2017 00:41:12 +0000	0,0011000000	0
Sat, 23 Sep 2017 10:46:42 +0000	0,0011000000	0
Fri, 22 Sep 2017 17:15:20 +0000	0,0011000000	0
Thu, 21 Sep 2017 23:10:56 +0000	0,0011000000	0
Mon, 18 Sep 2017 18:11:46 +0000	0,0011000000	0
Sun, 17 Sep 2017 08:42:26 +0000	0,0011000000	0
Thu, 14 Sep 2017 02:41:55 +0000	0,0011000000	0
Wed, 13 Sep 2017 18:30:28 +0000	0,0011000000	0
Fri, 08 Sep 2017 01:09:38 +0000	0,0011000000	0
Tue, 05 Sep 2017 06:24:14 +0000	0,0011000000	-0,001
Sun, 03 Sep 2017 20:39:51 +0000	0,0021000000	0
Sun, 03 Sep 2017 00:34:19 +0000	0,0021000000	0
Sat, 02 Sep 2017 20:40:43 +0000	0,0021000000	0
Thu, 31 Aug 2017 10:21:14 +0000	0,0021000000	0
Thu, 24 Aug 2017 00:09:11 +0000	0,0021000000	0
Tue, 22 Aug 2017 12:39:19 +0000	0,0021000000	0
Sun, 20 Aug 2017 05:19:23 +0000	0,0021000000	0
Sat, 19 Aug 2017 02:16:15 +0000	0,0021000000	0
Fri, 18 Aug 2017 05:48:38 +0000	0,0021000000	0
Thu, 17 Aug 2017 18:40:02 +0000	0,0021000000	0
Wed, 16 Aug 2017 03:36:53 +0000	0,0021000000	0
Mon, 14 Aug 2017 11:39:39 +0000	0,0021000000	0
Sun, 13 Aug 2017 06:45:17 +0000	0,0021000000	0
Fri, 11 Aug 2017 06:19:22 +0000	0,0021000000	0
Tue, 08 Aug 2017 09:55:28 +0000	0,0021000000	0
Sun, 06 Aug 2017 15:10:37 +0000	0,0021000000	0
Fri, 04 Aug 2017 10:22:26 +0000	0,0021000000	0
Mon, 31 Jul 2017 20:00:01 +0000	0,0021000000	0
Thu, 27 Jul 2017 18:27:45 +0000	0,0021000000	0
Wed, 26 Jul 2017 15:01:07 +0000	0,0021000000	0
Wed, 26 Jul 2017 04:57:01 +0000	0,0021000000	-0,0001
Sat, 22 Jul 2017 15:28:49 +0000	0,0022000000	0
Wed, 19 Jul 2017 20:26:12 +0000	0,0022000000	0
Mon, 17 Jul 2017 02:34:40 +0000	0,0022000000	0
Tue, 11 Jul 2017 17:55:31 +0000	0,0022000000	0
Mon, 10 Jul 2017 17:05:29 +0000	0,0022000000	0
Mon, 10 Jul 2017 06:50:30 +0000	0,0022000000	0
Sun, 09 Jul 2017 17:12:30 +0000	0,0022000000	0
Sat, 08 Jul 2017 01:30:18 +0000	0,0022000000	0
Thu, 29 Jun 2017 16:45:21 +0000	0,0022000000	0
Sat, 24 Jun 2017 21:48:18 +0000	0,0022000000	0
Fri, 23 Jun 2017 20:30:34 +0000	0,0022000000	0
Wed, 21 Jun 2017 05:58:13 +0000	0,0022000000	0
Mon, 19 Jun 2017 14:18:38 +0000	0,0022000000	0
Wed, 14 Jun 2017 21:59:57 +0000	0,0022000000	0
Wed, 14 Jun 2017 01:34:02 +0000	0,0022000000	0
Tue, 13 Jun 2017 09:03:46 +0000	0,0022000000	-0,0001
Sun, 11 Jun 2017 03:40:53 +0000	0,0023000000	0
Sat, 10 Jun 2017 21:10:36 +0000	0,0023000000	0
Thu, 01 Jun 2017 08:06:00 +0000	0,0023000000	0
Sat, 27 May 2017 06:16:14 +0000	0,0023000000	0
Sat, 27 May 2017 03:06:25 +0000	0,0023000000	0
Wed, 24 May 2017 10:25:06 +0000	0,0023000000	0
Wed, 24 May 2017 04:53:07 +0000	0,0023000000	0
Tue, 16 May 2017 06:55:40 +0000	0,0023000000	0
Sun, 14 May 2017 15:21:48 +0000	0,0023000000	0
Sun, 14 May 2017 01:49:07 +0000	0,0023000000	0
Fri, 12 May 2017 04:13:01 +0000	0,0023000000	0
Thu, 11 May 2017 21:30:24 +0000	0,0023000000	0
Thu, 11 May 2017 00:35:13 +0000	0,0023000000	0
Wed, 10 May 2017 20:49:03 +0000	0,0023000000	0
Wed, 10 May 2017 16:57:46 +0000	0,0023000000	-0,0001
Mon, 24 Apr 2017 01:22:05 +0000	0,0024000000	0
Sun, 23 Apr 2017 17:54:34 +0000	0,0024000000	0
Sun, 23 Apr 2017 02:51:24 +0000	0,0024000000	0
Thu, 20 Apr 2017 15:59:02 +0000	0,0024000000	0
Wed, 19 Apr 2017 12:10:52 +0000	0,0024000000	0
Sat, 15 Apr 2017 15:41:21 +0000	0,0024000000	0
Mon, 10 Apr 2017 15:25:23 +0000	0,0024000000	0
Sun, 09 Apr 2017 08:30:06 +0000	0,0024000000	0
Sat, 08 Apr 2017 10:20:25 +0000	0,0024000000	0
Fri, 07 Apr 2017 18:30:49 +0000	0,0024000000	0
Fri, 07 Apr 2017 13:22:56 +0000	0,0024000000	0
Wed, 05 Apr 2017 13:50:33 +0000	0,0024000000	0
Sat, 01 Apr 2017 14:21:45 +0000	0,0024000000	0
Fri, 31 Mar 2017 19:19:20 +0000	0,0024000000	0
Wed, 29 Mar 2017 02:32:01 +0000	0,0024000000	-0,0001
Sat, 25 Mar 2017 18:52:43 +0000	0,0025000000	0
Sat, 25 Mar 2017 01:18:42 +0000	0,0025000000	0
Sun, 19 Mar 2017 05:13:33 +0000	0,0025000000	0
Sat, 18 Mar 2017 06:28:57 +0000	0,0025000000	0
Thu, 16 Mar 2017 16:39:28 +0000	0,0025000000	0
Thu, 16 Mar 2017 06:38:52 +0000	0,0025000000	0
Tue, 14 Mar 2017 21:54:34 +0000	0,0025000000	0
Sun, 12 Mar 2017 03:18:05 +0000	0,0025000000	0
Tue, 07 Mar 2017 18:15:30 +0000	0,0025000000	-0,0001
Mon, 06 Mar 2017 18:05:18 +0000	0,0026000000	0
Sat, 04 Mar 2017 16:36:43 +0000	0,0026000000	0
Fri, 03 Mar 2017 22:48:25 +0000	0,0026000000	0
Fri, 03 Mar 2017 13:40:37 +0000	0,0026000000	0
Thu, 02 Mar 2017 23:38:57 +0000	0,0026000000	0
Thu, 02 Mar 2017 04:31:14 +0000	0,0026000000	0
Tue, 28 Feb 2017 13:25:46 +0000	0,0026000000	0
Tue, 28 Feb 2017 06:07:04 +0000	0,0026000000	0
Thu, 23 Feb 2017 11:54:34 +0000	0,0026000000	0
Sat, 11 Feb 2017 11:10:37 +0000	0,0026000000	0
Fri, 10 Feb 2017 20:57:28 +0000	0,0026000000	0
Thu, 09 Feb 2017 08:42:27 +0000	0,0026000000	0
Tue, 07 Feb 2017 22:39:13 +0000	0,0026000000	0
Tue, 07 Feb 2017 01:03:22 +0000	0,0026000000	-0,0001
Mon, 06 Feb 2017 05:56:52 +0000	0,0027000000	0
Wed, 01 Feb 2017 02:27:04 +0000	0,0027000000	0
Sun, 29 Jan 2017 16:05:00 +0000	0,0027000000	0
Sun, 29 Jan 2017 08:26:35 +0000	0,0027000000	0
Sat, 28 Jan 2017 10:23:33 +0000	0,0027000000	0
Mon, 09 Jan 2017 01:56:53 +0000	0,0027000000	0
Sat, 07 Jan 2017 03:32:29 +0000	0,0027000000	0
Thu, 05 Jan 2017 11:57:51 +0000	0,0027000000	0
Wed, 04 Jan 2017 03:20:32 +0000	0,0027000000	0
Sun, 01 Jan 2017 02:15:31 +0000	0,0027000000	0
Sat, 31 Dec 2016 06:00:45 +0000	0,0027000000	0
Tue, 27 Dec 2016 16:26:27 +0000	0,0027000000	0
Mon, 26 Dec 2016 06:18:21 +0000	0,0027000000	0
Sun, 25 Dec 2016 03:35:15 +0000	0,0027000000	0
Fri, 23 Dec 2016 16:37:48 +0000	0,0027000000	0
Thu, 22 Dec 2016 17:54:05 +0000	0,0027000000	0
Thu, 22 Dec 2016 09:05:17 +0000	0,0027000000	0
Mon, 19 Dec 2016 21:46:48 +0000	0,0027000000	0
Sun, 18 Dec 2016 23:09:43 +0000	0,0027000000	0
Sun, 18 Dec 2016 13:02:49 +0000	0,0027000000	0
Thu, 15 Dec 2016 02:07:19 +0000	0,0027000000	0
Wed, 14 Dec 2016 01:50:09 +0000	0,0027000000	0
Mon, 12 Dec 2016 01:52:40 +0000	0,0027000000	0
Thu, 08 Dec 2016 11:15:48 +0000	0,0027000000	0
Wed, 07 Dec 2016 06:10:53 +0000	0,0027000000	-0,0001
Sat, 03 Dec 2016 14:12:36 +0000	0,0028000000	+0,0001
Thu, 01 Dec 2016 18:07:46 +0000	0,0027000000	0
Thu, 01 Dec 2016 12:37:26 +0000	0,0027000000	-0,0001
Sun, 27 Nov 2016 15:09:08 +0000	0,0028000000	0
Sun, 27 Nov 2016 05:53:14 +0000	0,0028000000	0
Fri, 25 Nov 2016 15:42:15 +0000	0,0028000000	0
Thu, 24 Nov 2016 14:52:29 +0000	0,0028000000	0
Thu, 24 Nov 2016 10:01:30 +0000	0,0028000000	0
Sun, 20 Nov 2016 03:31:48 +0000	0,0028000000	0
Sun, 13 Nov 2016 20:17:04 +0000	0,0028000000	0
Sat, 29 Oct 2016 09:06:59 +0000	0,0028000000	0
Tue, 25 Oct 2016 20:13:27 +0000	0,0028000000	-0,0001
Sun, 23 Oct 2016 19:55:53 +0000	0,0029000000	0
Sun, 23 Oct 2016 04:07:32 +0000	0,0029000000	0
Sat, 22 Oct 2016 22:34:38 +0000	0,0029000000	0
Sat, 15 Oct 2016 05:25:56 +0000	0,0029000000	0
Fri, 14 Oct 2016 06:11:36 +0000	0,0029000000	0
Wed, 05 Oct 2016 00:34:51 +0000	0,0029000000	0
Tue, 04 Oct 2016 10:40:24 +0000	0,0029000000	0
Fri, 23 Sep 2016 00:00:13 +0000	0,0029000000	0
Tue, 20 Sep 2016 00:19:56 +0000	0,0029000000	0
Sun, 18 Sep 2016 16:26:50 +0000	0,0029000000	0
Wed, 14 Sep 2016 02:59:55 +0000	0,0029000000	0
Sat, 10 Sep 2016 02:34:59 +0000	0,0029000000	0
Fri, 09 Sep 2016 11:01:01 +0000	0,0029000000	0
Fri, 26 Aug 2016 07:59:33 +0000	0,0029000000	0
Sun, 14 Aug 2016 17:28:13 +0000	0,0029000000	0
Sun, 14 Aug 2016 03:15:08 +0000	0,0029000000	0
Sat, 30 Jul 2016 13:42:12 +0000	0,0029000000	0
Wed, 27 Jul 2016 15:25:48 +0000	0,0029000000	0
Fri, 22 Jul 2016 12:17:59 +0000	0,0029000000	0
Thu, 21 Jul 2016 01:07:36 +0000	0,0029000000	0
Tue, 19 Jul 2016 06:19:37 +0000	0,0029000000	-0,0001
Mon, 18 Jul 2016 09:55:51 +0000	0,0030000000	0
Fri, 15 Jul 2016 13:08:20 +0000	0,0030000000	0
Fri, 15 Jul 2016 03:13:27 +0000	0,0030000000	0
Mon, 11 Jul 2016 06:12:45 +0000	0,0030000000	0
Sun, 10 Jul 2016 07:02:00 +0000	0,0030000000	0
Wed, 06 Jul 2016 22:22:55 +0000	0,0030000000	0
Wed, 06 Jul 2016 17:18:51 +0000	0,0030000000	0
Wed, 29 Jun 2016 02:38:34 +0000	0,0030000000	0
Sun, 26 Jun 2016 15:23:35 +0000	0,0030000000	0
Mon, 20 Jun 2016 13:53:45 +0000	0,0030000000	0
Thu, 16 Jun 2016 06:02:40 +0000	0,0030000000	0
Thu, 09 Jun 2016 16:59:27 +0000	0,0030000000	0
Fri, 03 Jun 2016 19:39:35 +0000	0,0030000000	0
Thu, 02 Jun 2016 12:58:29 +0000	0,0030000000	0
Tue, 31 May 2016 09:42:21 +0000	0,0030000000	0
Mon, 30 May 2016 15:48:32 +0000	0,0030000000	0
Thu, 26 May 2016 19:40:26 +0000	0,0030000000	0
Tue, 24 May 2016 21:26:08 +0000	0,0030000000	0
Fri, 20 May 2016 23:54:53 +0000	0,0030000000	0
Wed, 18 May 2016 13:24:27 +0000	0,0030000000	0
Mon, 16 May 2016 13:59:41 +0000	0,0030000000	0
Mon, 09 May 2016 17:58:18 +0000	0,0030000000	0
Sun, 08 May 2016 08:57:05 +0000	0,0030000000	0
Mon, 02 May 2016 00:15:21 +0000	0,0030000000	0
Sat, 23 Apr 2016 14:03:35 +0000	0,0030000000	0
Fri, 22 Apr 2016 15:03:13 +0000	0,0030000000	0
Mon, 18 Apr 2016 08:48:25 +0000	0,0030000000	0
Sun, 10 Apr 2016 15:57:59 +0000	0,0030000000	-0,0001
Sun, 27 Mar 2016 18:01:07 +0000	0,0031000000	0
Thu, 24 Mar 2016 00:27:41 +0000	0,0031000000	0
Tue, 22 Mar 2016 22:12:36 +0000	0,0031000000	0
Mon, 21 Mar 2016 21:03:25 +0000	0,0031000000	0
Mon, 21 Mar 2016 15:17:03 +0000	0,0031000000	0
Sat, 19 Mar 2016 11:27:54 +0000	0,0031000000	0
Mon, 14 Mar 2016 23:57:51 +0000	0,0031000000	0
Sat, 12 Mar 2016 09:20:19 +0000	0,0031000000	0
Sat, 05 Mar 2016 14:30:47 +0000	0,0031000000	0
Fri, 04 Mar 2016 22:55:57 +0000	0,0031000000	0
Thu, 03 Mar 2016 18:26:17 +0000	0,0031000000	0
Thu, 03 Mar 2016 14:16:28 +0000	0,0031000000	0
Tue, 01 Mar 2016 09:02:08 +0000	0,0031000000	0
Sat, 27 Feb 2016 01:19:34 +0000	0,0031000000	0
Sun, 21 Feb 2016 18:09:14 +0000	0,0031000000	0
Sun, 21 Feb 2016 14:03:17 +0000	0,0031000000	0
Tue, 16 Feb 2016 16:45:22 +0000	0,0031000000	0
Mon, 15 Feb 2016 22:48:50 +0000	0,0031000000	0
Mon, 15 Feb 2016 19:25:18 +0000	0,0031000000	0
Sun, 14 Feb 2016 06:42:37 +0000	0,0031000000	0
Tue, 02 Feb 2016 21:12:23 +0000	0,0031000000	0
Sat, 30 Jan 2016 15:29:58 +0000	0,0031000000	0
Sat, 30 Jan 2016 00:57:14 +0000	0,0031000000	0
Fri, 29 Jan 2016 10:21:35 +0000	0,0031000000	0
Tue, 26 Jan 2016 21:42:57 +0000	0,0031000000	0
Tue, 26 Jan 2016 03:03:18 +0000	0,0031000000	0
Sat, 23 Jan 2016 02:27:44 +0000	0,0031000000	0
Sun, 17 Jan 2016 18:44:24 +0000	0,0031000000	0
Thu, 14 Jan 2016 19:32:56 +0000	0,0031000000	0
Tue, 12 Jan 2016 23:14:52 +0000	0,0031000000	0
Mon, 11 Jan 2016 16:17:48 +0000	0,0031000000	0
Sun, 10 Jan 2016 00:20:30 +0000	0,0031000000	0
Tue, 05 Jan 2016 06:38:53 +0000	0,0031000000	0
Mon, 04 Jan 2016 19:26:10 +0000	0,0031000000	0
Thu, 31 Dec 2015 13:45:32 +0000	0,0031000000	0
Fri, 25 Dec 2015 22:43:23 +0000	0,0031000000	0
Thu, 24 Dec 2015 19:24:13 +0000	0,0031000000	0
Tue, 15 Dec 2015 08:09:52 +0000	0,0031000000	-0,0001
Sun, 13 Dec 2015 21:35:01 +0000	0,0032000000	0
Fri, 11 Dec 2015 12:39:43 +0000	0,0032000000	0
Wed, 09 Dec 2015 09:29:25 +0000	0,0032000000	0
Mon, 07 Dec 2015 16:10:23 +0000	0,0032000000	0
Sun, 06 Dec 2015 22:57:28 +0000	0,0032000000	0
Fri, 04 Dec 2015 02:32:43 +0000	0,0032000000	0
Fri, 27 Nov 2015 19:38:30 +0000	0,0032000000	0
Fri, 27 Nov 2015 13:03:35 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:40:51 +0000	0,0032000000	0
Wed, 25 Nov 2015 17:40:59 +0000	0,0032000000	0
Mon, 23 Nov 2015 14:33:05 +0000	0,0032000000	0
Fri, 20 Nov 2015 15:28:41 +0000	0,0032000000	0
Thu, 19 Nov 2015 21:46:11 +0000	0,0032000000	0
Thu, 19 Nov 2015 10:32:24 +0000	0,0032000000	0
Wed, 11 Nov 2015 16:24:02 +0000	0,0032000000	0
Sun, 08 Nov 2015 21:55:21 +0000	0,0032000000	0
Thu, 05 Nov 2015 06:52:46 +0000	0,0032000000	0
Tue, 03 Nov 2015 16:34:43 +0000	0,0032000000	-0,0001
Mon, 02 Nov 2015 18:17:13 +0000	0,0033000000	0
Thu, 29 Oct 2015 15:02:48 +0000	0,0033000000	0
Tue, 27 Oct 2015 06:41:28 +0000	0,0033000000	0
Fri, 16 Oct 2015 04:31:28 +0000	0,0033000000	0
Fri, 16 Oct 2015 01:17:45 +0000	0,0033000000	0
Thu, 15 Oct 2015 10:16:03 +0000	0,0033000000	0
Thu, 08 Oct 2015 12:44:15 +0000	0,0033000000	0
Wed, 07 Oct 2015 10:05:59 +0000	0,0033000000	0
Wed, 07 Oct 2015 01:59:41 +0000	0,0033000000	0
Sun, 04 Oct 2015 16:18:33 +0000	0,0033000000	0
Fri, 02 Oct 2015 22:41:48 +0000	0,0033000000	0
Mon, 28 Sep 2015 15:53:00 +0000	0,0033000000	0
Mon, 28 Sep 2015 08:53:16 +0000	0,0033000000	0
Mon, 28 Sep 2015 05:23:47 +0000	0,0033000000	0
Sun, 27 Sep 2015 20:02:31 +0000	0,0033000000	0
Sun, 27 Sep 2015 13:20:21 +0000	0,0033000000	0
Sat, 26 Sep 2015 18:44:04 +0000	0,0033000000	0
Fri, 25 Sep 2015 03:53:22 +0000	0,0033000000	0
Tue, 22 Sep 2015 16:38:03 +0000	0,0033000000	0
Tue, 22 Sep 2015 12:27:09 +0000	0,0033000000	0
Sun, 20 Sep 2015 15:16:10 +0000	0,0033000000	0
Fri, 18 Sep 2015 04:28:27 +0000	0,0033000000	-0,0001
Sat, 12 Sep 2015 02:35:01 +0000	0,0034000000	0
Fri, 11 Sep 2015 06:10:06 +0000	0,0034000000	0
Thu, 10 Sep 2015 06:31:01 +0000	0,0034000000	0
Wed, 09 Sep 2015 03:24:52 +0000	0,0034000000	0
Mon, 07 Sep 2015 00:50:10 +0000	0,0034000000	0
Sat, 05 Sep 2015 14:42:05 +0000	0,0034000000	0
Fri, 04 Sep 2015 02:34:39 +0000	0,0034000000	0
Mon, 31 Aug 2015 01:05:23 +0000	0,0034000000	0
Fri, 28 Aug 2015 18:57:35 +0000	0,0034000000	0
Wed, 26 Aug 2015 19:44:48 +0000	0,0034000000	0
Tue, 25 Aug 2015 19:40:06 +0000	0,0034000000	0
Mon, 24 Aug 2015 17:11:01 +0000	0,0034000000	0
Sat, 22 Aug 2015 04:02:11 +0000	0,0034000000	0
Fri, 21 Aug 2015 01:53:38 +0000	0,0034000000	0
Mon, 17 Aug 2015 18:12:46 +0000	0,0034000000	0
Fri, 14 Aug 2015 19:18:34 +0000	0,0034000000	0
Tue, 11 Aug 2015 05:51:36 +0000	0,0034000000	0
Sat, 08 Aug 2015 17:24:32 +0000	0,0034000000	0
Tue, 04 Aug 2015 21:03:58 +0000	0,0034000000	0
Thu, 30 Jul 2015 22:10:36 +0000	0,0034000000	0
Tue, 28 Jul 2015 16:37:47 +0000	0,0034000000	0
Mon, 27 Jul 2015 19:16:48 +0000	0,0034000000	0
Thu, 23 Jul 2015 00:25:10 +0000	0,0034000000	0
Wed, 22 Jul 2015 10:21:44 +0000	0,0034000000	0
Tue, 21 Jul 2015 08:25:49 +0000	0,0034000000	0
Sat, 18 Jul 2015 00:04:24 +0000	0,0034000000	0
Fri, 17 Jul 2015 16:50:27 +0000	0,0034000000	0
Sat, 11 Jul 2015 08:20:44 +0000	0,0034000000	0
Tue, 07 Jul 2015 21:21:29 +0000	0,0034000000	0
Sun, 05 Jul 2015 01:17:30 +0000	0,0034000000	0
Fri, 03 Jul 2015 04:21:36 +0000	0,0034000000	0
Wed, 01 Jul 2015 13:32:36 +0000	0,0034000000	0
Wed, 01 Jul 2015 06:36:27 +0000	0,0034000000	0
Sun, 21 Jun 2015 08:52:44 +0000	0,0034000000	0
Sat, 13 Jun 2015 20:18:09 +0000	0,0034000000	0
Sat, 13 Jun 2015 17:12:11 +0000	0,0034000000	0
Thu, 11 Jun 2015 10:45:00 +0000	0,0034000000	0
Tue, 09 Jun 2015 03:59:36 +0000	0,0034000000	0
Mon, 08 Jun 2015 13:44:19 +0000	0,0034000000	0
Fri, 05 Jun 2015 22:51:20 +0000	0,0034000000	0
Tue, 02 Jun 2015 13:05:23 +0000	0,0034000000	-0,0001
Wed, 27 May 2015 13:17:04 +0000	0,0035000000	0
Sun, 24 May 2015 00:22:37 +0000	0,0035000000	0
Fri, 22 May 2015 10:42:56 +0000	0,0035000000	0
Sun, 17 May 2015 16:46:38 +0000	0,0035000000	0
Tue, 12 May 2015 22:06:02 +0000	0,0035000000	0
Sat, 09 May 2015 17:39:35 +0000	0,0035000000	0
Wed, 06 May 2015 12:13:32 +0000	0,0035000000	0
Wed, 06 May 2015 07:02:37 +0000	0,0035000000	0
Fri, 01 May 2015 13:01:34 +0000	0,0035000000	0
Thu, 30 Apr 2015 04:06:49 +0000	0,0035000000	0
Fri, 24 Apr 2015 17:37:28 +0000	0,0035000000	0
Mon, 20 Apr 2015 03:34:08 +0000	0,0035000000	0
Sat, 18 Apr 2015 22:30:33 +0000	0,0035000000	0
Fri, 03 Apr 2015 23:05:17 +0000	0,0035000000	0
Mon, 30 Mar 2015 09:37:58 +0000	0,0035000000	0
Wed, 25 Mar 2015 18:11:33 +0000	0,0035000000	0
Mon, 23 Mar 2015 21:44:36 +0000	0,0035000000	0
Mon, 23 Mar 2015 13:45:13 +0000	0,0035000000	-0,0001
Sat, 21 Feb 2015 18:19:47 +0000	0,0036000000	0
Mon, 16 Feb 2015 16:18:20 +0000	0,0036000000	0
Mon, 16 Feb 2015 10:41:41 +0000	0,0036000000	0
Fri, 13 Feb 2015 06:06:53 +0000	0,0036000000	0
Tue, 10 Feb 2015 21:53:12 +0000	0,0036000000	0
Mon, 09 Feb 2015 23:04:55 +0000	0,0036000000	0
Thu, 05 Feb 2015 08:42:51 +0000	0,0036000000	0
Sun, 01 Feb 2015 00:01:02 +0000	0,0036000000	0
Sun, 25 Jan 2015 23:58:30 +0000	0,0036000000	0
Sun, 11 Jan 2015 06:57:12 +0000	0,0036000000	0
Sun, 04 Jan 2015 08:07:05 +0000	0,0036000000	0
Fri, 02 Jan 2015 01:34:40 +0000	0,0036000000	0
Sun, 28 Dec 2014 05:08:18 +0000	0,0036000000	0
Thu, 25 Dec 2014 14:52:32 +0000	0,0036000000	0
Wed, 24 Dec 2014 11:06:26 +0000	0,0036000000	0
Sun, 21 Dec 2014 08:46:25 +0000	0,0036000000	0
Sun, 21 Dec 2014 00:57:31 +0000	0,0036000000	0
Fri, 19 Dec 2014 12:44:07 +0000	0,0036000000	0
Thu, 18 Dec 2014 16:41:50 +0000	0,0036000000	0
Thu, 18 Dec 2014 11:46:45 +0000	0,0036000000	0
Mon, 15 Dec 2014 17:23:12 +0000	0,0036000000	0
Sun, 14 Dec 2014 06:39:48 +0000	0,0036000000	0
Fri, 05 Dec 2014 22:22:22 +0000	0,0036000000	0
Fri, 05 Dec 2014 00:28:41 +0000	0,0036000000	0
Wed, 03 Dec 2014 07:39:30 +0000	0,0036000000	0
Mon, 01 Dec 2014 21:54:31 +0000	0,0036000000	0
Mon, 01 Dec 2014 16:34:10 +0000	0,0036000000	-0,0001
Thu, 13 Nov 2014 22:13:22 +0000	0,0037000000	0
Mon, 10 Nov 2014 02:07:34 +0000	0,0037000000	0
Tue, 04 Nov 2014 12:15:48 +0000	0,0037000000	0
Mon, 03 Nov 2014 17:20:07 +0000	0,0037000000	0
Thu, 23 Oct 2014 17:19:44 +0000	0,0037000000	0
Tue, 07 Oct 2014 09:11:22 +0000	0,0037000000	0
Tue, 30 Sep 2014 12:50:25 +0000	0,0037000000	0
Thu, 25 Sep 2014 02:16:26 +0000	0,0037000000	0
Mon, 15 Sep 2014 20:16:49 +0000	0,0037000000	0
Sun, 14 Sep 2014 10:41:12 +0000	0,0037000000	0
Sat, 13 Sep 2014 19:50:38 +0000	0,0037000000	0
Thu, 11 Sep 2014 04:50:11 +0000	0,0037000000	0
Sun, 07 Sep 2014 18:57:41 +0000	0,0037000000	0
Sun, 24 Aug 2014 13:26:30 +0000	0,0037000000	0
Fri, 22 Aug 2014 07:09:46 +0000	0,0037000000	0
Wed, 20 Aug 2014 15:58:11 +0000	0,0037000000	-0,0001
Fri, 15 Aug 2014 05:15:38 +0000	0,0038000000	0
Thu, 14 Aug 2014 22:23:49 +0000	0,0038000000	0
Tue, 12 Aug 2014 21:50:40 +0000	0,0038000000	0
Fri, 08 Aug 2014 04:18:14 +0000	0,0038000000	0
Tue, 05 Aug 2014 17:29:48 +0000	0,0038000000	0
Thu, 31 Jul 2014 23:18:15 +0000	0,0038000000	0
Thu, 10 Jul 2014 10:22:09 +0000	0,0038000000	0
Mon, 07 Jul 2014 19:10:21 +0000	0,0038000000	0
Sun, 06 Jul 2014 11:47:46 +0000	0,0038000000	0
Tue, 01 Jul 2014 09:11:14 +0000	0,0038000000	0
Thu, 26 Jun 2014 07:45:07 +0000	0,0038000000	0
Sat, 21 Jun 2014 15:51:02 +0000	0,0038000000	0
Thu, 19 Jun 2014 09:09:10 +0000	0,0038000000	-0,0001
Tue, 27 May 2014 22:09:30 +0000	0,0039000000	0
Mon, 26 May 2014 21:30:16 +0000	0,0039000000	0
Tue, 13 May 2014 06:34:45 +0000	0,0039000000	0
Thu, 17 Apr 2014 13:29:31 +0000	0,0039000000	0
Tue, 15 Apr 2014 02:26:16 +0000	0,0039000000	0
Sun, 13 Apr 2014 23:45:44 +0000	0,0039000000	0
Sun, 13 Apr 2014 17:35:24 +0000	0,0039000000	0
Sat, 12 Apr 2014 08:58:20 +0000	0,0039000000	0
Tue, 01 Apr 2014 18:49:23 +0000	0,0039000000	0
Tue, 01 Apr 2014 15:14:28 +0000	0,0039000000	0
Sun, 09 Mar 2014 01:03:41 +0000	0,0039000000	0
Fri, 07 Mar 2014 07:51:12 +0000	0,0039000000	0
Sun, 23 Feb 2014 05:27:29 +0000	0,0039000000	-0,0001
Fri, 21 Feb 2014 07:33:18 +0000	0,0040000000	+0,0001
Thu, 20 Feb 2014 16:22:59 +0000	0,0039000000	-0,0001
Fri, 07 Feb 2014 16:11:27 +0000	0,0040000000	0
Wed, 05 Feb 2014 11:51:31 +0000	0,0040000000	0
Thu, 30 Jan 2014 07:00:08 +0000	0,0040000000	0
Mon, 27 Jan 2014 19:55:11 +0000	0,0040000000	0
Mon, 27 Jan 2014 04:46:25 +0000	0,0040000000	0
Wed, 15 Jan 2014 21:11:31 +0000	0,0040000000	0
Fri, 10 Jan 2014 11:03:36 +0000	0,0040000000	0
Wed, 08 Jan 2014 13:10:41 +0000	0,0040000000	0
Tue, 31 Dec 2013 12:53:38 +0000	0,0040000000	0
Tue, 17 Dec 2013 22:06:46 +0000	0,0040000000	0
Tue, 17 Dec 2013 17:16:23 +0000	0,0040000000	0
Mon, 02 Dec 2013 05:49:08 +0000	0,0040000000	9,4989765
Mon, 04 Nov 2013 10:31:48 +0000	0,0040949898	+7,874985
Tue, 01 Oct 2013 13:16:51 +0000	0,0040162400	0
Sat, 28 Sep 2013 18:39:59 +0000	0,0040162400	0
Fri, 27 Sep 2013 22:23:08 +0000	0,0040162400	8,74998
Mon, 23 Sep 2013 15:50:38 +0000	0,0040249899	9,6249765
Sat, 14 Sep 2013 08:38:01 +0000	0,0041212397	3,4999915
Wed, 31 Jul 2013 01:49:46 +0000	0,0041562396	8,74998
Wed, 24 Jul 2013 06:05:33 +0000	0,0041649896	3,4999915
Tue, 09 Jul 2013 15:35:51 +0000	0,0041999895	+1,7499965
Fri, 05 Jul 2013 10:12:57 +0000	0,0041824895	0
Wed, 26 Jun 2013 08:55:40 +0000	0,0041824895	8,74998
Sat, 22 Jun 2013 05:37:43 +0000	0,0041912395	0
Thu, 20 Jun 2013 23:13:41 +0000	0,0041912395	6,1249855
Mon, 03 Jun 2013 02:00:47 +0000	0,0042524894	+3,4999915
Sat, 25 May 2013 22:50:01 +0000	0,0042174895	1,749995
Mon, 13 May 2013 04:56:34 +0000	0,0042349894	1,7499965
Tue, 30 Apr 2013 01:10:13 +0000	0,0042524894	0
Tue, 23 Apr 2013 07:43:09 +0000	0,0042524894	1,749996
Sun, 14 Apr 2013 09:20:33 +0000	0,0042699893	0
Wed, 10 Apr 2013 14:24:30 +0000	0,0042699893	8,74997
Sun, 07 Apr 2013 15:24:34 +0000	0,0042787393	0
Tue, 02 Apr 2013 15:33:57 +0000	0,0042787393	0
Tue, 02 Apr 2013 07:00:01 +0000	0,0042787393	2,6249945
Thu, 14 Mar 2013 09:42:53 +0000	0,0043049892	-0,0001049997
Wed, 27 Feb 2013 18:55:09 +0000	0,0044099890	+7,8749815
Tue, 26 Feb 2013 12:00:35 +0000	0,0043312392	7,8749815
Mon, 25 Feb 2013 13:31:39 +0000	0,0044099890	0
Sat, 16 Feb 2013 09:39:34 +0000	0,0044099890	+6,124985
Thu, 14 Feb 2013 00:31:51 +0000	0,0043487391	6,124985
Tue, 12 Feb 2013 21:09:58 +0000	0,0044099890	0
Tue, 12 Feb 2013 05:47:35 +0000	0,0044099890	0
Sun, 10 Feb 2013 11:52:00 +0000	0,0044099890	0
Fri, 08 Feb 2013 17:05:35 +0000	0,0044099890	0
Fri, 08 Feb 2013 01:15:39 +0000	0,0044099890	+1,749996
Tue, 22 Jan 2013 08:54:01 +0000	0,0043924890	1,749996
Mon, 21 Jan 2013 23:48:11 +0000	0,0044099890	0
Mon, 21 Jan 2013 02:57:03 +0000	0,0044099890	0
Wed, 16 Jan 2013 13:34:05 +0000	0,0044099890	0
Sun, 13 Jan 2013 04:51:35 +0000	0,0044099890	0
Sat, 12 Jan 2013 18:45:44 +0000	0,0044099890	0
Wed, 09 Jan 2013 05:44:32 +0000	0,0044099890	0
Wed, 02 Jan 2013 20:42:28 +0000	0,0044099890	0
Tue, 01 Jan 2013 01:14:46 +0000	0,0044099890	0
Sat, 29 Dec 2012 13:45:00 +0000	0,0044099890	1,7499955
Fri, 21 Dec 2012 15:32:46 +0000	0,0044274889	+8,74998
Tue, 18 Dec 2012 16:25:56 +0000	0,0044187390	0

Обратите внимание, что информация об обменного курса UZS в SVC обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 14:58:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Сальвадорский колон

Примечание: График курса обмена валют Узбекский сом/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Сальвадорский колон в течение 1942 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.