Обмен валюты

UZS/THB


Обменный курс на сегодня для UZS/THB является UZS за THB, это означает, что с 100 Узбекский сом можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или THB.
  


UZS в THB обменного курса

Дата Обменный курс Вариация
decreased 0,0037000000 -0,0004
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 -0,0038
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +10
decreased 0,0095000000 10
decreased 0,0096000000 -0,0003
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
decreased 0,0115000000 10
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +10
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
decreased 0,0136000000 -0,0002
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
increased 0,0135000000 +0,0002
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
increased 0,0133000000 +0,0003
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 -0,0002
decreased 0,0131000000 10
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0002
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 -0,0003
decreased 0,0140000000 10
decreased 0,0141000000 -0,0002
decreased 0,0143000000 10
increased 0,0144000000 +10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 -0,0004
increased 0,0150000000 +10
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
increased 0,0149000000 +10
increased 0,0148000000 +0,0002825201
increased 0,0145174799 +0,0001435083
decreased 0,0143739716 8,926
decreased 0,0143748642 -0,000191436
increased 0,0145663002 +0,0002194118
not_changed 0,0143468884 0
not_changed 0,0143468884 0
increased 0,0143468884 +4,1595
decreased 0,0143427289 -0,0008517998
not_changed 0,0151945287 0
increased 0,0151945287 +0,000402647
increased 0,0147918817 +0,0001839803
decreased 0,0146079014 -0,0001554507
decreased 0,0147633521 -0,0001285415
decreased 0,0148918936 6,64346
decreased 0,0149583282 1,25704
increased 0,0149708986 +0,0001331006
increased 0,0148377980 +0,0002330907
increased 0,0146047073 +0,0001701122
increased 0,0144345951 +1,39533
increased 0,0144206418 +0,0002001362
not_changed 0,0142205056 0
increased 0,0142205056 +0,0001956616
decreased 0,0140248440 -0,0001550194
increased 0,0141798634 +1,7284
decreased 0,0141625794 -0,0002724629
decreased 0,0144350423 5,09253
increased 0,0144859676 +0,0001362443
decreased 0,0143497233 -0,0006368958
increased 0,0149866191 +0,0002184348
decreased 0,0147681843 1,23472
decreased 0,0147805315 -0,0002700852
increased 0,0150506167 +0,0002289538
decreased 0,0148216629 -0,0002433498
increased 0,0150650127 +1,034995
increased 0,0150546628 +2,64855
increased 0,0150281778 +1,924395
decreased 0,0150089339 -0,0002522319
decreased 0,0152611658 6,0098
decreased 0,0152671756 4,1634
decreased 0,0152713390 3,524835
decreased 0,0153065873 -0,0001166332
decreased 0,0154232205 5,52323
decreased 0,0154784528 8,8146
not_changed 0,0154872674 0
Обратите внимание, что информация об обменного курса UZS в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Тайский бат

Примечание: График курса обмена валют Узбекский сом/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Тайский бат в течение 1907 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.