Обменный курс на сегодня для UZS/TND является UZS за TND, это означает, что с 100 Узбекский сом можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или TND.

UZS в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:24:46 +0000	0,0003000000	0
Fri, 02 Mar 2018 06:06:15 +0000	0,0003000000	0
Thu, 26 Oct 2017 21:06:18 +0000	0,0003000000	0
Sun, 22 Oct 2017 13:26:31 +0000	0,0003000000	0
Mon, 16 Oct 2017 06:32:46 +0000	0,0003000000	0
Fri, 13 Oct 2017 17:01:13 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:20:19 +0000	0,0003000000	0
Tue, 03 Oct 2017 23:14:27 +0000	0,0003000000	0
Wed, 27 Sep 2017 18:49:52 +0000	0,0003000000	0
Tue, 26 Sep 2017 09:07:58 +0000	0,0003000000	0
Tue, 26 Sep 2017 00:08:56 +0000	0,0003000000	0
Sat, 23 Sep 2017 05:49:57 +0000	0,0003000000	0
Sun, 10 Sep 2017 20:35:44 +0000	0,0003000000	0
Fri, 08 Sep 2017 05:15:15 +0000	0,0003000000	-0,0003
Tue, 29 Aug 2017 21:00:14 +0000	0,0006000000	0
Tue, 29 Aug 2017 09:54:32 +0000	0,0006000000	0
Thu, 24 Aug 2017 01:49:51 +0000	0,0006000000	0
Wed, 23 Aug 2017 01:11:58 +0000	0,0006000000	0
Sun, 20 Aug 2017 19:44:31 +0000	0,0006000000	0
Sun, 20 Aug 2017 05:19:28 +0000	0,0006000000	0
Sat, 19 Aug 2017 23:54:13 +0000	0,0006000000	0
Fri, 18 Aug 2017 06:35:18 +0000	0,0006000000	0
Wed, 16 Aug 2017 22:17:47 +0000	0,0006000000	0
Tue, 15 Aug 2017 00:03:22 +0000	0,0006000000	0
Wed, 02 Aug 2017 17:08:52 +0000	0,0006000000	0
Wed, 02 Aug 2017 03:40:38 +0000	0,0006000000	0
Tue, 01 Aug 2017 20:06:18 +0000	0,0006000000	0
Tue, 01 Aug 2017 00:08:28 +0000	0,0006000000	0
Mon, 31 Jul 2017 11:32:00 +0000	0,0006000000	0
Sun, 30 Jul 2017 20:07:31 +0000	0,0006000000	0
Sat, 29 Jul 2017 21:16:17 +0000	0,0006000000	0
Sat, 29 Jul 2017 05:17:16 +0000	0,0006000000	0
Fri, 21 Jul 2017 11:52:10 +0000	0,0006000000	0
Mon, 17 Jul 2017 01:29:02 +0000	0,0006000000	0
Fri, 14 Jul 2017 22:00:46 +0000	0,0006000000	0
Fri, 14 Jul 2017 05:19:33 +0000	0,0006000000	0
Wed, 12 Jul 2017 18:19:45 +0000	0,0006000000	0
Mon, 10 Jul 2017 06:54:04 +0000	0,0006000000	0
Sun, 09 Jul 2017 21:07:59 +0000	0,0006000000	0
Mon, 03 Jul 2017 19:46:58 +0000	0,0006000000	0
Sun, 02 Jul 2017 02:28:06 +0000	0,0006000000	0
Thu, 29 Jun 2017 12:04:48 +0000	0,0006000000	0
Wed, 28 Jun 2017 20:02:52 +0000	0,0006000000	0
Tue, 27 Jun 2017 21:35:32 +0000	0,0006000000	0
Fri, 23 Jun 2017 17:11:05 +0000	0,0006000000	0
Thu, 22 Jun 2017 10:22:44 +0000	0,0006000000	0
Wed, 21 Jun 2017 20:35:35 +0000	0,0006000000	0
Mon, 19 Jun 2017 21:06:11 +0000	0,0006000000	0
Sat, 17 Jun 2017 19:15:55 +0000	0,0006000000	0
Fri, 16 Jun 2017 23:07:30 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:15:33 +0000	0,0006000000	0
Fri, 16 Jun 2017 00:59:46 +0000	0,0006000000	0
Thu, 15 Jun 2017 21:48:27 +0000	0,0006000000	0
Wed, 14 Jun 2017 22:00:04 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:56:29 +0000	0,0006000000	0
Tue, 13 Jun 2017 23:11:50 +0000	0,0006000000	0
Mon, 12 Jun 2017 08:48:20 +0000	0,0006000000	0
Sun, 11 Jun 2017 07:38:11 +0000	0,0006000000	0
Sat, 10 Jun 2017 21:10:44 +0000	0,0006000000	0
Thu, 08 Jun 2017 05:42:34 +0000	0,0006000000	0
Sun, 04 Jun 2017 01:47:32 +0000	0,0006000000	0
Wed, 31 May 2017 13:12:01 +0000	0,0006000000	0
Wed, 31 May 2017 04:14:02 +0000	0,0006000000	0
Tue, 30 May 2017 19:01:55 +0000	0,0006000000	0
Mon, 29 May 2017 07:52:42 +0000	0,0006000000	0
Sat, 27 May 2017 19:36:11 +0000	0,0006000000	0
Sat, 27 May 2017 11:20:56 +0000	0,0006000000	0
Wed, 24 May 2017 14:26:44 +0000	0,0006000000	0
Wed, 24 May 2017 01:31:56 +0000	0,0006000000	0
Sun, 21 May 2017 08:00:28 +0000	0,0006000000	0
Thu, 18 May 2017 20:14:37 +0000	0,0006000000	0
Tue, 16 May 2017 19:17:47 +0000	0,0006000000	0
Tue, 16 May 2017 10:14:37 +0000	0,0006000000	0
Sun, 14 May 2017 01:49:12 +0000	0,0006000000	0
Fri, 12 May 2017 15:28:49 +0000	0,0006000000	0
Fri, 12 May 2017 02:47:36 +0000	0,0006000000	0
Thu, 11 May 2017 21:04:50 +0000	0,0006000000	0
Tue, 09 May 2017 12:43:42 +0000	0,0006000000	0
Mon, 08 May 2017 10:28:09 +0000	0,0006000000	0
Fri, 05 May 2017 07:30:05 +0000	0,0006000000	-0,0001
Fri, 28 Apr 2017 10:16:13 +0000	0,0007000000	0
Tue, 25 Apr 2017 05:09:50 +0000	0,0007000000	0
Mon, 24 Apr 2017 05:12:16 +0000	0,0007000000	0
Sun, 23 Apr 2017 18:31:29 +0000	0,0007000000	0
Sun, 23 Apr 2017 15:26:04 +0000	0,0007000000	0
Sat, 22 Apr 2017 23:54:00 +0000	0,0007000000	0
Sat, 22 Apr 2017 18:49:43 +0000	0,0007000000	+0,0001
Wed, 19 Apr 2017 19:25:31 +0000	0,0006000000	0
Wed, 19 Apr 2017 12:10:57 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:06:02 +0000	0,0006000000	0
Thu, 13 Apr 2017 15:57:16 +0000	0,0006000000	0
Mon, 10 Apr 2017 16:28:32 +0000	0,0006000000	0
Sat, 08 Apr 2017 07:45:28 +0000	0,0006000000	0
Fri, 07 Apr 2017 16:35:59 +0000	0,0006000000	0
Fri, 07 Apr 2017 10:08:13 +0000	0,0006000000	0
Thu, 06 Apr 2017 17:31:17 +0000	0,0006000000	0
Thu, 06 Apr 2017 05:16:01 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:50:38 +0000	0,0006000000	0
Wed, 05 Apr 2017 08:20:51 +0000	0,0006000000	0
Mon, 03 Apr 2017 20:53:56 +0000	0,0006000000	0
Thu, 30 Mar 2017 03:19:10 +0000	0,0006000000	0
Thu, 23 Mar 2017 19:49:54 +0000	0,0006000000	-0,0001
Wed, 22 Mar 2017 00:45:08 +0000	0,0007000000	0
Mon, 20 Mar 2017 11:36:05 +0000	0,0007000000	0
Mon, 20 Mar 2017 05:02:11 +0000	0,0007000000	0
Sun, 19 Mar 2017 06:51:51 +0000	0,0007000000	0
Sat, 18 Mar 2017 06:51:38 +0000	0,0007000000	0
Thu, 16 Mar 2017 21:18:08 +0000	0,0007000000	0
Thu, 16 Mar 2017 16:52:00 +0000	0,0007000000	+0,0001
Wed, 15 Mar 2017 21:24:04 +0000	0,0006000000	-0,0001
Mon, 13 Mar 2017 22:05:04 +0000	0,0007000000	0
Tue, 07 Mar 2017 18:15:34 +0000	0,0007000000	0
Tue, 07 Mar 2017 12:01:07 +0000	0,0007000000	0
Sat, 04 Mar 2017 15:53:14 +0000	0,0007000000	0
Fri, 03 Mar 2017 04:20:27 +0000	0,0007000000	0
Wed, 01 Mar 2017 23:03:40 +0000	0,0007000000	0
Wed, 01 Mar 2017 09:56:42 +0000	0,0007000000	0
Tue, 28 Feb 2017 13:25:51 +0000	0,0007000000	0
Mon, 27 Feb 2017 03:03:00 +0000	0,0007000000	0
Fri, 24 Feb 2017 00:18:45 +0000	0,0007000000	0
Thu, 23 Feb 2017 12:01:41 +0000	0,0007000000	0
Wed, 22 Feb 2017 05:32:04 +0000	0,0007000000	0
Sat, 18 Feb 2017 16:43:40 +0000	0,0007000000	0
Thu, 16 Feb 2017 09:54:41 +0000	0,0007000000	0
Thu, 16 Feb 2017 04:03:30 +0000	0,0007000000	0
Tue, 14 Feb 2017 06:29:29 +0000	0,0007000000	0
Thu, 09 Feb 2017 11:52:21 +0000	0,0007000000	0
Thu, 09 Feb 2017 00:35:19 +0000	0,0007000000	0
Wed, 08 Feb 2017 06:54:16 +0000	0,0007000000	0
Fri, 03 Feb 2017 06:54:01 +0000	0,0007000000	0
Wed, 01 Feb 2017 23:51:05 +0000	0,0007000000	0
Mon, 30 Jan 2017 08:59:20 +0000	0,0007000000	0
Sun, 29 Jan 2017 19:40:44 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:05:07 +0000	0,0007000000	0
Sun, 29 Jan 2017 08:26:41 +0000	0,0007000000	0
Sat, 28 Jan 2017 09:17:12 +0000	0,0007000000	0
Fri, 27 Jan 2017 21:25:34 +0000	0,0007000000	0
Fri, 27 Jan 2017 18:10:02 +0000	0,0007000000	0
Tue, 24 Jan 2017 12:59:56 +0000	0,0007000000	0
Sun, 22 Jan 2017 08:30:45 +0000	0,0007000000	0
Sun, 22 Jan 2017 04:32:46 +0000	0,0007000000	0
Thu, 19 Jan 2017 11:43:50 +0000	0,0007000000	0
Fri, 13 Jan 2017 14:06:55 +0000	0,0007000000	0
Wed, 11 Jan 2017 20:29:32 +0000	0,0007000000	0
Tue, 10 Jan 2017 12:29:23 +0000	0,0007000000	0
Thu, 05 Jan 2017 20:32:23 +0000	0,0007000000	0
Wed, 04 Jan 2017 20:13:13 +0000	0,0007000000	0
Wed, 04 Jan 2017 07:09:05 +0000	0,0007000000	0
Tue, 03 Jan 2017 22:04:37 +0000	0,0007000000	0
Tue, 03 Jan 2017 18:42:51 +0000	0,0007000000	0
Fri, 30 Dec 2016 05:39:00 +0000	0,0007000000	0
Tue, 27 Dec 2016 05:33:45 +0000	0,0007000000	0
Sun, 25 Dec 2016 16:35:49 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:35:20 +0000	0,0007000000	0
Fri, 23 Dec 2016 19:42:38 +0000	0,0007000000	0
Fri, 23 Dec 2016 15:25:50 +0000	0,0007000000	0
Wed, 21 Dec 2016 20:35:08 +0000	0,0007000000	0
Wed, 21 Dec 2016 15:05:56 +0000	0,0007000000	0
Sun, 18 Dec 2016 23:09:47 +0000	0,0007000000	0
Wed, 14 Dec 2016 07:27:55 +0000	0,0007000000	0
Mon, 12 Dec 2016 17:23:28 +0000	0,0007000000	0
Sat, 10 Dec 2016 01:11:50 +0000	0,0007000000	0
Wed, 07 Dec 2016 07:20:46 +0000	0,0007000000	0
Mon, 05 Dec 2016 19:21:12 +0000	0,0007000000	0
Tue, 29 Nov 2016 10:22:17 +0000	0,0007000000	0
Sun, 27 Nov 2016 05:53:19 +0000	0,0007000000	0
Thu, 24 Nov 2016 20:38:48 +0000	0,0007000000	0
Thu, 24 Nov 2016 00:33:26 +0000	0,0007000000	0
Sat, 19 Nov 2016 20:26:53 +0000	0,0007000000	0
Thu, 17 Nov 2016 19:04:40 +0000	0,0007000000	0
Tue, 15 Nov 2016 23:04:22 +0000	0,0007000000	0
Tue, 15 Nov 2016 00:39:46 +0000	0,0007000000	0
Thu, 10 Nov 2016 13:01:35 +0000	0,0007000000	0
Mon, 07 Nov 2016 19:01:51 +0000	0,0007000000	0
Sun, 30 Oct 2016 23:37:05 +0000	0,0007000000	0
Sat, 29 Oct 2016 15:06:55 +0000	0,0007000000	0
Sat, 29 Oct 2016 06:59:02 +0000	0,0007000000	0
Fri, 28 Oct 2016 18:04:22 +0000	0,0007000000	0
Tue, 25 Oct 2016 20:13:33 +0000	0,0007000000	0
Mon, 24 Oct 2016 00:17:37 +0000	0,0007000000	0
Fri, 21 Oct 2016 12:55:13 +0000	0,0007000000	0
Tue, 18 Oct 2016 05:50:49 +0000	0,0007000000	0
Fri, 14 Oct 2016 16:54:07 +0000	0,0007000000	0
Fri, 14 Oct 2016 11:16:05 +0000	0,0007000000	0
Fri, 14 Oct 2016 06:12:03 +0000	0,0007000000	0
Thu, 13 Oct 2016 01:49:46 +0000	0,0007000000	0
Tue, 11 Oct 2016 11:58:27 +0000	0,0007000000	0
Tue, 11 Oct 2016 07:18:26 +0000	0,0007000000	0
Thu, 06 Oct 2016 15:55:14 +0000	0,0007000000	0
Tue, 04 Oct 2016 17:22:26 +0000	0,0007000000	0
Wed, 28 Sep 2016 06:05:33 +0000	0,0007000000	0
Mon, 26 Sep 2016 06:35:49 +0000	0,0007000000	0
Thu, 22 Sep 2016 11:31:16 +0000	0,0007000000	0
Sun, 18 Sep 2016 16:27:01 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:00:00 +0000	0,0007000000	0
Sat, 10 Sep 2016 06:45:53 +0000	0,0007000000	0
Fri, 09 Sep 2016 08:14:57 +0000	0,0007000000	0
Fri, 26 Aug 2016 18:33:48 +0000	0,0007000000	0
Fri, 26 Aug 2016 07:59:38 +0000	0,0007000000	0
Fri, 19 Aug 2016 20:40:08 +0000	0,0007000000	0
Sun, 14 Aug 2016 17:28:31 +0000	0,0007000000	0
Tue, 09 Aug 2016 15:20:57 +0000	0,0007000000	0
Fri, 05 Aug 2016 13:29:48 +0000	0,0007000000	-0,0001
Wed, 27 Jul 2016 13:33:23 +0000	0,0008000000	0
Fri, 22 Jul 2016 00:11:50 +0000	0,0008000000	0
Wed, 20 Jul 2016 15:28:09 +0000	0,0008000000	0
Tue, 19 Jul 2016 06:20:29 +0000	0,0008000000	+0,0001
Mon, 18 Jul 2016 09:56:36 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:08:36 +0000	0,0007000000	0
Mon, 11 Jul 2016 08:33:37 +0000	0,0007000000	0
Sat, 09 Jul 2016 09:54:24 +0000	0,0007000000	0
Wed, 06 Jul 2016 16:47:20 +0000	0,0007000000	0
Wed, 06 Jul 2016 13:34:05 +0000	0,0007000000	0
Tue, 05 Jul 2016 16:57:19 +0000	0,0007000000	0
Sun, 03 Jul 2016 03:30:23 +0000	0,0007000000	0
Fri, 01 Jul 2016 00:36:07 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:13:19 +0000	0,0007000000	0
Mon, 27 Jun 2016 04:15:33 +0000	0,0007000000	0
Sat, 25 Jun 2016 15:06:34 +0000	0,0007000000	0
Sat, 25 Jun 2016 07:41:47 +0000	0,0007000000	0
Wed, 22 Jun 2016 07:21:43 +0000	0,0007000000	0
Tue, 21 Jun 2016 17:10:45 +0000	0,0007000000	0
Thu, 16 Jun 2016 16:42:18 +0000	0,0007000000	0
Mon, 13 Jun 2016 12:07:46 +0000	0,0007000000	0
Sat, 11 Jun 2016 03:20:08 +0000	0,0007000000	0
Fri, 10 Jun 2016 06:39:46 +0000	0,0007000000	0
Fri, 10 Jun 2016 01:32:50 +0000	0,0007000000	0
Fri, 03 Jun 2016 19:39:41 +0000	0,0007000000	0
Thu, 02 Jun 2016 11:51:05 +0000	0,0007000000	0
Tue, 31 May 2016 08:45:31 +0000	0,0007000000	0
Fri, 27 May 2016 03:11:14 +0000	0,0007000000	0
Tue, 24 May 2016 21:13:31 +0000	0,0007000000	0
Sat, 21 May 2016 10:41:59 +0000	0,0007000000	0
Fri, 20 May 2016 23:54:58 +0000	0,0007000000	0
Wed, 18 May 2016 23:52:53 +0000	0,0007000000	0
Mon, 16 May 2016 06:36:35 +0000	0,0007000000	0
Sat, 14 May 2016 21:17:09 +0000	0,0007000000	0
Thu, 12 May 2016 15:17:51 +0000	0,0007000000	0
Wed, 11 May 2016 12:11:37 +0000	0,0007000000	0
Mon, 09 May 2016 17:58:33 +0000	0,0007000000	0
Thu, 05 May 2016 18:02:33 +0000	0,0007000000	0
Tue, 03 May 2016 17:16:52 +0000	0,0007000000	0
Tue, 03 May 2016 09:38:15 +0000	0,0007000000	0
Mon, 02 May 2016 06:07:39 +0000	0,0007000000	0
Mon, 02 May 2016 02:10:16 +0000	0,0007000000	0
Sat, 23 Apr 2016 14:03:48 +0000	0,0007000000	0
Sat, 16 Apr 2016 13:31:03 +0000	0,0007000000	0
Sat, 16 Apr 2016 01:48:01 +0000	0,0007000000	0
Sun, 10 Apr 2016 15:58:21 +0000	0,0007000000	0
Thu, 31 Mar 2016 18:14:23 +0000	0,0007000000	0
Wed, 30 Mar 2016 20:23:49 +0000	0,0007000000	0
Tue, 29 Mar 2016 11:43:50 +0000	0,0007000000	0
Tue, 29 Mar 2016 05:50:35 +0000	0,0007000000	0
Thu, 24 Mar 2016 23:54:35 +0000	0,0007000000	0
Thu, 24 Mar 2016 18:00:15 +0000	0,0007000000	0
Tue, 15 Mar 2016 05:50:03 +0000	0,0007000000	0
Mon, 14 Mar 2016 23:57:56 +0000	0,0007000000	0
Mon, 14 Mar 2016 18:54:23 +0000	0,0007000000	0
Mon, 14 Mar 2016 15:27:29 +0000	0,0007000000	0
Sun, 13 Mar 2016 14:46:19 +0000	0,0007000000	0
Sat, 12 Mar 2016 22:53:59 +0000	0,0007000000	0
Sat, 12 Mar 2016 09:24:19 +0000	0,0007000000	0
Sat, 05 Mar 2016 21:09:57 +0000	0,0007000000	0
Fri, 04 Mar 2016 18:02:32 +0000	0,0007000000	0
Thu, 03 Mar 2016 15:35:23 +0000	0,0007000000	0
Mon, 29 Feb 2016 05:53:43 +0000	0,0007000000	0
Fri, 26 Feb 2016 02:36:06 +0000	0,0007000000	0
Thu, 25 Feb 2016 12:34:54 +0000	0,0007000000	0
Wed, 24 Feb 2016 18:45:51 +0000	0,0007000000	0
Tue, 23 Feb 2016 19:45:41 +0000	0,0007000000	0
Mon, 22 Feb 2016 03:54:33 +0000	0,0007000000	0
Thu, 18 Feb 2016 15:12:10 +0000	0,0007000000	0
Mon, 15 Feb 2016 22:48:54 +0000	0,0007000000	0
Mon, 15 Feb 2016 01:57:57 +0000	0,0007000000	0
Sun, 14 Feb 2016 01:36:20 +0000	0,0007000000	0
Fri, 12 Feb 2016 22:54:44 +0000	0,0007000000	0
Wed, 10 Feb 2016 18:40:08 +0000	0,0007000000	0
Sun, 07 Feb 2016 20:56:01 +0000	0,0007000000	0
Sat, 06 Feb 2016 21:54:00 +0000	0,0007000000	0
Tue, 02 Feb 2016 17:45:28 +0000	0,0007000000	0
Thu, 28 Jan 2016 10:38:20 +0000	0,0007000000	0
Sat, 23 Jan 2016 20:02:32 +0000	0,0007000000	0
Thu, 21 Jan 2016 18:28:18 +0000	0,0007000000	0
Tue, 19 Jan 2016 16:12:44 +0000	0,0007000000	0
Tue, 19 Jan 2016 08:45:50 +0000	0,0007000000	0
Tue, 19 Jan 2016 01:17:47 +0000	0,0007000000	0
Sun, 17 Jan 2016 18:44:29 +0000	0,0007000000	0
Wed, 13 Jan 2016 14:35:19 +0000	0,0007000000	0
Sat, 09 Jan 2016 19:30:26 +0000	0,0007000000	0
Fri, 08 Jan 2016 20:11:46 +0000	0,0007000000	0
Mon, 04 Jan 2016 20:00:20 +0000	0,0007000000	0
Sun, 03 Jan 2016 17:27:24 +0000	0,0007000000	0
Sat, 02 Jan 2016 12:29:03 +0000	0,0007000000	0
Fri, 01 Jan 2016 06:13:17 +0000	0,0007000000	0
Wed, 30 Dec 2015 06:39:52 +0000	0,0007000000	0
Mon, 28 Dec 2015 06:10:58 +0000	0,0007000000	0
Sun, 20 Dec 2015 06:48:23 +0000	0,0007000000	0
Fri, 18 Dec 2015 08:03:24 +0000	0,0007000000	0
Wed, 16 Dec 2015 18:38:22 +0000	0,0007000000	0
Wed, 16 Dec 2015 14:42:37 +0000	0,0007000000	0
Wed, 16 Dec 2015 03:10:20 +0000	0,0007000000	0
Sun, 13 Dec 2015 13:34:53 +0000	0,0007000000	0
Sat, 12 Dec 2015 16:47:42 +0000	0,0007000000	0
Fri, 11 Dec 2015 13:37:33 +0000	0,0007000000	0
Wed, 09 Dec 2015 09:29:29 +0000	0,0007000000	0
Mon, 07 Dec 2015 19:22:08 +0000	0,0007000000	0
Sat, 05 Dec 2015 14:12:24 +0000	0,0007000000	-0,0001
Mon, 30 Nov 2015 07:49:08 +0000	0,0008000000	0
Sun, 29 Nov 2015 00:20:19 +0000	0,0008000000	0
Sat, 28 Nov 2015 07:35:44 +0000	0,0008000000	0
Fri, 27 Nov 2015 19:38:34 +0000	0,0008000000	0
Thu, 26 Nov 2015 13:05:32 +0000	0,0008000000	0
Thu, 26 Nov 2015 06:41:07 +0000	0,0008000000	+0,0001
Tue, 24 Nov 2015 04:30:38 +0000	0,0007000000	-0,0001
Mon, 23 Nov 2015 12:51:07 +0000	0,0008000000	0
Sat, 21 Nov 2015 22:08:39 +0000	0,0008000000	0
Fri, 20 Nov 2015 15:23:02 +0000	0,0008000000	0
Sun, 15 Nov 2015 03:50:47 +0000	0,0008000000	0
Sat, 14 Nov 2015 22:16:29 +0000	0,0008000000	+0,0001
Thu, 12 Nov 2015 10:15:14 +0000	0,0007000000	0
Tue, 10 Nov 2015 19:20:59 +0000	0,0007000000	-0,0001
Tue, 10 Nov 2015 15:00:38 +0000	0,0008000000	+0,0001
Mon, 09 Nov 2015 23:16:23 +0000	0,0007000000	0
Mon, 09 Nov 2015 15:45:52 +0000	0,0007000000	-0,0001
Sun, 08 Nov 2015 15:53:58 +0000	0,0008000000	+0,0001
Thu, 05 Nov 2015 21:29:07 +0000	0,0007000000	0
Wed, 04 Nov 2015 00:57:43 +0000	0,0007000000	0
Sun, 01 Nov 2015 11:20:31 +0000	0,0007000000	0
Fri, 30 Oct 2015 13:41:16 +0000	0,0007000000	0
Tue, 27 Oct 2015 06:41:32 +0000	0,0007000000	0
Mon, 26 Oct 2015 21:04:21 +0000	0,0007000000	0
Sat, 24 Oct 2015 17:13:11 +0000	0,0007000000	0
Sat, 24 Oct 2015 08:29:52 +0000	0,0007000000	0
Fri, 23 Oct 2015 00:37:48 +0000	0,0007000000	0
Thu, 22 Oct 2015 06:36:17 +0000	0,0007000000	0
Wed, 21 Oct 2015 00:52:35 +0000	0,0007000000	0
Sun, 18 Oct 2015 05:11:51 +0000	0,0007000000	0
Fri, 16 Oct 2015 01:50:28 +0000	0,0007000000	0
Wed, 14 Oct 2015 10:22:11 +0000	0,0007000000	0
Sat, 10 Oct 2015 04:55:30 +0000	0,0007000000	0
Wed, 07 Oct 2015 15:05:40 +0000	0,0007000000	0
Tue, 06 Oct 2015 14:58:35 +0000	0,0007000000	0
Sat, 03 Oct 2015 23:17:42 +0000	0,0007000000	-0,0001
Fri, 02 Oct 2015 10:18:56 +0000	0,0008000000	0
Wed, 30 Sep 2015 22:15:17 +0000	0,0008000000	0
Sun, 27 Sep 2015 13:17:44 +0000	0,0008000000	0
Fri, 25 Sep 2015 22:47:45 +0000	0,0008000000	0
Fri, 25 Sep 2015 08:04:59 +0000	0,0008000000	0
Tue, 22 Sep 2015 07:07:11 +0000	0,0008000000	+0,0001
Sun, 20 Sep 2015 16:27:29 +0000	0,0007000000	0
Sun, 20 Sep 2015 12:01:09 +0000	0,0007000000	0
Sat, 19 Sep 2015 19:29:23 +0000	0,0007000000	0
Tue, 15 Sep 2015 12:42:21 +0000	0,0007000000	0
Mon, 14 Sep 2015 16:42:39 +0000	0,0007000000	0
Sat, 12 Sep 2015 21:22:56 +0000	0,0007000000	-0,0001
Tue, 08 Sep 2015 19:35:11 +0000	0,0008000000	0
Tue, 08 Sep 2015 06:07:55 +0000	0,0008000000	0
Sat, 05 Sep 2015 20:46:24 +0000	0,0008000000	0
Sat, 05 Sep 2015 14:01:03 +0000	0,0008000000	0
Thu, 03 Sep 2015 07:47:41 +0000	0,0008000000	0
Wed, 02 Sep 2015 04:55:53 +0000	0,0008000000	0
Thu, 27 Aug 2015 12:05:04 +0000	0,0008000000	+0,0001
Tue, 25 Aug 2015 23:35:20 +0000	0,0007000000	0
Tue, 25 Aug 2015 04:56:30 +0000	0,0007000000	0
Sat, 22 Aug 2015 12:38:06 +0000	0,0007000000	0
Sat, 22 Aug 2015 04:27:49 +0000	0,0007000000	-0,0001
Thu, 20 Aug 2015 08:19:27 +0000	0,0008000000	0
Tue, 18 Aug 2015 18:55:29 +0000	0,0008000000	0
Sun, 16 Aug 2015 16:56:32 +0000	0,0008000000	0
Sat, 15 Aug 2015 21:23:45 +0000	0,0008000000	0
Fri, 14 Aug 2015 20:33:23 +0000	0,0008000000	0
Fri, 14 Aug 2015 13:16:23 +0000	0,0008000000	0
Wed, 12 Aug 2015 17:18:45 +0000	0,0008000000	0
Tue, 11 Aug 2015 13:25:59 +0000	0,0008000000	0
Tue, 11 Aug 2015 08:59:21 +0000	0,0008000000	0
Wed, 05 Aug 2015 22:23:00 +0000	0,0008000000	0
Mon, 03 Aug 2015 22:18:33 +0000	0,0008000000	0
Sat, 01 Aug 2015 03:22:21 +0000	0,0008000000	0
Thu, 30 Jul 2015 15:45:10 +0000	0,0008000000	0
Thu, 30 Jul 2015 10:15:11 +0000	0,0008000000	0
Sat, 25 Jul 2015 00:01:41 +0000	0,0008000000	0
Thu, 23 Jul 2015 19:17:49 +0000	0,0008000000	0
Sun, 19 Jul 2015 09:47:38 +0000	0,0008000000	0
Mon, 13 Jul 2015 15:00:46 +0000	0,0008000000	0
Mon, 13 Jul 2015 05:23:33 +0000	0,0008000000	0
Sun, 12 Jul 2015 06:55:36 +0000	0,0008000000	0
Thu, 09 Jul 2015 09:40:26 +0000	0,0008000000	0
Mon, 06 Jul 2015 22:18:48 +0000	0,0008000000	0
Sat, 27 Jun 2015 15:14:48 +0000	0,0008000000	0
Thu, 25 Jun 2015 15:34:23 +0000	0,0008000000	0
Tue, 16 Jun 2015 13:55:43 +0000	0,0008000000	0
Sat, 13 Jun 2015 16:36:12 +0000	0,0008000000	0
Wed, 10 Jun 2015 14:06:32 +0000	0,0008000000	0
Sat, 06 Jun 2015 11:22:39 +0000	0,0008000000	0
Mon, 01 Jun 2015 23:58:05 +0000	0,0008000000	0
Wed, 27 May 2015 15:10:49 +0000	0,0008000000	0
Sat, 16 May 2015 17:54:45 +0000	0,0008000000	0
Sun, 10 May 2015 08:25:37 +0000	0,0008000000	0
Thu, 07 May 2015 22:15:29 +0000	0,0008000000	0
Wed, 06 May 2015 23:10:52 +0000	0,0008000000	0
Sat, 25 Apr 2015 20:03:14 +0000	0,0008000000	0
Fri, 17 Apr 2015 05:01:49 +0000	0,0008000000	0
Thu, 16 Apr 2015 18:02:26 +0000	0,0008000000	0
Mon, 06 Apr 2015 11:15:01 +0000	0,0008000000	0
Tue, 31 Mar 2015 15:16:35 +0000	0,0008000000	0
Sat, 28 Mar 2015 18:25:49 +0000	0,0008000000	0
Thu, 26 Mar 2015 15:28:35 +0000	0,0008000000	0
Mon, 23 Mar 2015 13:43:13 +0000	0,0008000000	0
Fri, 13 Mar 2015 13:33:26 +0000	0,0008000000	0
Mon, 02 Mar 2015 19:11:58 +0000	0,0008000000	0
Mon, 23 Feb 2015 07:44:23 +0000	0,0008000000	0
Thu, 19 Feb 2015 02:49:07 +0000	0,0008000000	0
Fri, 06 Feb 2015 17:38:25 +0000	0,0008000000	0
Thu, 05 Feb 2015 03:27:34 +0000	0,0008000000	0
Sun, 25 Jan 2015 07:51:25 +0000	0,0008000000	0
Thu, 15 Jan 2015 11:53:16 +0000	0,0008000000	0
Tue, 30 Dec 2014 03:39:09 +0000	0,0008000000	0
Sun, 28 Dec 2014 05:05:15 +0000	0,0008000000	0
Thu, 25 Dec 2014 21:28:03 +0000	0,0008000000	0
Wed, 24 Dec 2014 14:44:15 +0000	0,0008000000	0
Fri, 19 Dec 2014 10:44:07 +0000	0,0008000000	0
Thu, 18 Dec 2014 22:21:28 +0000	0,0008000000	0
Thu, 18 Dec 2014 05:31:38 +0000	0,0008000000	0
Tue, 16 Dec 2014 06:17:35 +0000	0,0008000000	0
Sat, 13 Dec 2014 00:52:09 +0000	0,0008000000	0
Thu, 11 Dec 2014 06:55:01 +0000	0,0008000000	0
Sat, 06 Dec 2014 08:19:05 +0000	0,0008000000	0
Fri, 05 Dec 2014 22:22:26 +0000	0,0008000000	0
Thu, 04 Dec 2014 15:26:45 +0000	0,0008000000	0
Thu, 04 Dec 2014 01:03:58 +0000	0,0008000000	0
Wed, 03 Dec 2014 04:37:39 +0000	0,0008000000	0
Mon, 01 Dec 2014 17:01:10 +0000	0,0008000000	0
Mon, 01 Dec 2014 03:25:56 +0000	0,0008000000	0
Thu, 13 Nov 2014 10:03:09 +0000	0,0008000000	0
Wed, 12 Nov 2014 15:06:59 +0000	0,0008000000	0
Sun, 09 Nov 2014 00:13:40 +0000	0,0008000000	0
Fri, 10 Oct 2014 19:58:25 +0000	0,0008000000	0
Tue, 07 Oct 2014 06:15:44 +0000	0,0008000000	0
Sat, 04 Oct 2014 16:55:32 +0000	0,0008000000	+0,0001
Sun, 14 Sep 2014 06:52:15 +0000	0,0007000000	0
Sat, 13 Sep 2014 13:07:30 +0000	0,0007000000	0
Tue, 02 Sep 2014 13:41:23 +0000	0,0007000000	0
Sun, 31 Aug 2014 21:13:24 +0000	0,0007000000	0
Sun, 24 Aug 2014 10:48:13 +0000	0,0007000000	0
Tue, 12 Aug 2014 21:51:55 +0000	0,0007000000	0
Tue, 05 Aug 2014 17:30:35 +0000	0,0007000000	0
Tue, 29 Jul 2014 00:42:55 +0000	0,0007000000	0
Wed, 23 Jul 2014 16:10:53 +0000	0,0007000000	0
Thu, 17 Jul 2014 07:55:04 +0000	0,0007000000	0
Thu, 10 Jul 2014 10:13:03 +0000	0,0007000000	0
Thu, 26 Jun 2014 07:45:16 +0000	0,0007000000	0
Mon, 23 Jun 2014 20:38:29 +0000	0,0007000000	0
Mon, 26 May 2014 21:30:25 +0000	0,0007000000	0
Sun, 25 May 2014 20:24:27 +0000	0,0007000000	0
Tue, 29 Apr 2014 10:02:35 +0000	0,0007000000	0
Fri, 25 Apr 2014 08:32:27 +0000	0,0007000000	0
Mon, 21 Apr 2014 09:58:56 +0000	0,0007000000	0
Sun, 20 Apr 2014 14:11:42 +0000	0,0007000000	0
Thu, 03 Apr 2014 17:28:16 +0000	0,0007000000	0
Sun, 30 Mar 2014 06:42:25 +0000	0,0007000000	0
Tue, 18 Mar 2014 03:52:53 +0000	0,0007000000	0
Sun, 16 Mar 2014 10:47:22 +0000	0,0007000000	0
Fri, 07 Mar 2014 07:51:17 +0000	0,0007000000	0
Wed, 12 Feb 2014 04:45:14 +0000	0,0007000000	0
Fri, 07 Feb 2014 21:44:50 +0000	0,0007000000	0
Mon, 03 Feb 2014 14:24:01 +0000	0,0007000000	0
Mon, 03 Feb 2014 01:40:32 +0000	0,0007000000	0
Thu, 30 Jan 2014 08:22:57 +0000	0,0007000000	0
Tue, 21 Jan 2014 17:09:26 +0000	0,0007000000	-0,0001
Thu, 16 Jan 2014 01:01:25 +0000	0,0008000000	0
Sat, 04 Jan 2014 14:25:35 +0000	0,0008000000	+0,0001
Fri, 27 Dec 2013 10:31:36 +0000	0,0007000000	-0,0001
Tue, 17 Dec 2013 17:16:30 +0000	0,0008000000	0
Sat, 07 Dec 2013 04:20:03 +0000	0,0008000000	0
Mon, 02 Dec 2013 23:09:38 +0000	0,0008000000	+4,83850885
Mon, 28 Oct 2013 03:25:34 +0000	0,0007516149	5,5509456
Sat, 28 Sep 2013 05:03:08 +0000	0,0007571659	0
Fri, 27 Sep 2013 20:28:54 +0000	0,0007571659	+2,1676876
Mon, 23 Sep 2013 15:51:03 +0000	0,0007549982	2,66265145
Sun, 08 Sep 2013 00:15:04 +0000	0,0007816247	+8,7142916
Wed, 28 Aug 2013 18:46:36 +0000	0,0007729104	+4,70269
Wed, 28 Aug 2013 10:37:31 +0000	0,0007724401	+3,29229
Wed, 28 Aug 2013 07:34:03 +0000	0,0007721109	1,36395055
Tue, 06 Aug 2013 11:22:59 +0000	0,0007857504	+6,2254
Sun, 28 Jul 2013 19:35:00 +0000	0,0007851279	3,4607986
Fri, 19 Jul 2013 18:15:19 +0000	0,0007885887	1,34476425
Fri, 05 Jul 2013 10:13:01 +0000	0,0008020363	+1,41012675
Wed, 26 Jun 2013 19:53:17 +0000	0,0007879350	+1,11409065
Fri, 14 Jun 2013 14:51:26 +0000	0,0007767941	9,2698046
Sun, 09 Jun 2013 22:02:45 +0000	0,0007860639	1,38804215
Fri, 17 May 2013 06:41:32 +0000	0,0007999444	+1,60746495
Wed, 01 May 2013 10:51:24 +0000	0,0007838697	+5,4125486
Sun, 14 Apr 2013 09:20:35 +0000	0,0007784572	+2,097936
Thu, 11 Apr 2013 01:57:08 +0000	0,0007763592	+8,29107
Wed, 10 Apr 2013 14:24:30 +0000	0,0007755301	1,4149916
Wed, 10 Apr 2013 10:50:27 +0000	0,0007769451	2,1788316
Mon, 08 Apr 2013 07:21:22 +0000	0,0007791239	1,40885875
Thu, 04 Apr 2013 08:30:00 +0000	0,0007932125	2,937926
Wed, 27 Mar 2013 16:01:25 +0000	0,0007961505	+1,54364555
Mon, 25 Mar 2013 15:42:21 +0000	0,0007807140	+2,9205556
Thu, 21 Mar 2013 15:28:53 +0000	0,0007777934	2,4750646
Tue, 26 Feb 2013 23:01:18 +0000	0,0007802685	1,81182455
Tue, 26 Feb 2013 03:05:59 +0000	0,0007983868	+1,41120825
Sat, 16 Feb 2013 09:39:37 +0000	0,0007842747	+1,53164465
Thu, 14 Feb 2013 00:31:46 +0000	0,0007689582	1,46604155
Tue, 12 Feb 2013 21:17:29 +0000	0,0007836186	8,07391
Tue, 12 Feb 2013 05:45:44 +0000	0,0007844260	+4,334462
Thu, 07 Feb 2013 02:58:43 +0000	0,0007800916	+8,5880336
Wed, 06 Feb 2013 18:30:27 +0000	0,0007715035	4,9585716
Wed, 06 Feb 2013 06:50:17 +0000	0,0007764621	+2,0663346
Fri, 01 Feb 2013 00:44:21 +0000	0,0007743958	7,863094
Sun, 13 Jan 2013 04:51:29 +0000	0,0007822589	2,3173626
Sat, 12 Jan 2013 20:52:24 +0000	0,0007845762	+3,7292886
Fri, 28 Dec 2012 08:10:52 +0000	0,0007808469	1,03268695
Mon, 17 Dec 2012 16:22:37 +0000	0,0007911738	6,1339016
Wed, 12 Dec 2012 18:41:06 +0000	0,0007973077	0

Обратите внимание, что информация об обменного курса UZS в TND обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:24:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Тунисский динар

Примечание: График курса обмена валют Узбекский сом/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Тунисский динар в течение 1929 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).