Обменный курс на сегодня для UZS/TRY является UZS за TRY, это означает, что с 100 Узбекский сом можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или TRY.

UZS в TRY обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:27:14 +0000	0,0005000000	0
Thu, 12 Apr 2018 01:26:15 +0000	0,0005000000	0
Sat, 03 Mar 2018 03:48:20 +0000	0,0005000000	0
Wed, 01 Nov 2017 00:26:26 +0000	0,0005000000	0
Fri, 20 Oct 2017 11:58:01 +0000	0,0005000000	0
Thu, 19 Oct 2017 11:52:54 +0000	0,0005000000	0
Tue, 17 Oct 2017 05:00:59 +0000	0,0005000000	0
Mon, 16 Oct 2017 19:56:18 +0000	0,0005000000	0
Mon, 16 Oct 2017 09:57:03 +0000	0,0005000000	0
Sun, 15 Oct 2017 05:59:59 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:20:20 +0000	0,0005000000	+0,0001
Thu, 05 Oct 2017 03:44:55 +0000	0,0004000000	0
Tue, 03 Oct 2017 14:28:21 +0000	0,0004000000	0
Fri, 29 Sep 2017 12:11:43 +0000	0,0004000000	0
Thu, 28 Sep 2017 12:20:31 +0000	0,0004000000	0
Tue, 26 Sep 2017 06:01:38 +0000	0,0004000000	0
Tue, 19 Sep 2017 16:52:59 +0000	0,0004000000	0
Mon, 11 Sep 2017 04:54:49 +0000	0,0004000000	0
Sat, 09 Sep 2017 14:42:18 +0000	0,0004000000	0
Sat, 09 Sep 2017 02:50:08 +0000	0,0004000000	0
Thu, 07 Sep 2017 21:40:06 +0000	0,0004000000	0
Wed, 06 Sep 2017 21:16:41 +0000	0,0004000000	-0,0004
Sun, 03 Sep 2017 08:22:28 +0000	0,0008000000	0
Fri, 01 Sep 2017 21:05:49 +0000	0,0008000000	0
Wed, 30 Aug 2017 21:28:50 +0000	0,0008000000	0
Wed, 30 Aug 2017 17:11:02 +0000	0,0008000000	0
Tue, 29 Aug 2017 18:32:29 +0000	0,0008000000	0
Mon, 21 Aug 2017 05:25:26 +0000	0,0008000000	0
Sun, 20 Aug 2017 22:15:58 +0000	0,0008000000	0
Sun, 20 Aug 2017 05:19:30 +0000	0,0008000000	0
Sat, 19 Aug 2017 19:05:58 +0000	0,0008000000	0
Sat, 19 Aug 2017 10:26:42 +0000	0,0008000000	0
Sat, 19 Aug 2017 05:42:02 +0000	0,0008000000	0
Fri, 18 Aug 2017 09:33:43 +0000	0,0008000000	0
Tue, 15 Aug 2017 05:50:42 +0000	0,0008000000	-0,0001
Fri, 11 Aug 2017 15:07:36 +0000	0,0009000000	0
Tue, 08 Aug 2017 09:27:08 +0000	0,0009000000	0
Sat, 05 Aug 2017 15:05:33 +0000	0,0009000000	0
Sat, 05 Aug 2017 02:46:41 +0000	0,0009000000	0
Wed, 02 Aug 2017 00:56:30 +0000	0,0009000000	0
Sun, 30 Jul 2017 23:18:07 +0000	0,0009000000	0
Fri, 28 Jul 2017 05:10:15 +0000	0,0009000000	0
Thu, 27 Jul 2017 00:01:58 +0000	0,0009000000	0
Mon, 24 Jul 2017 02:49:16 +0000	0,0009000000	0
Sat, 22 Jul 2017 22:40:16 +0000	0,0009000000	0
Sat, 22 Jul 2017 17:51:58 +0000	0,0009000000	0
Fri, 21 Jul 2017 20:35:21 +0000	0,0009000000	0
Fri, 21 Jul 2017 05:20:13 +0000	0,0009000000	0
Wed, 19 Jul 2017 20:11:35 +0000	0,0009000000	0
Mon, 10 Jul 2017 22:47:51 +0000	0,0009000000	0
Sun, 09 Jul 2017 10:33:06 +0000	0,0009000000	0
Sat, 08 Jul 2017 03:09:19 +0000	0,0009000000	0
Wed, 21 Jun 2017 12:50:22 +0000	0,0009000000	0
Wed, 21 Jun 2017 00:37:15 +0000	0,0009000000	0
Tue, 20 Jun 2017 03:05:28 +0000	0,0009000000	0
Mon, 19 Jun 2017 10:33:46 +0000	0,0009000000	0
Sun, 18 Jun 2017 15:10:20 +0000	0,0009000000	0
Sun, 18 Jun 2017 07:31:08 +0000	0,0009000000	0
Wed, 14 Jun 2017 22:00:09 +0000	0,0009000000	0
Sat, 10 Jun 2017 21:10:47 +0000	0,0009000000	0
Sun, 04 Jun 2017 08:57:40 +0000	0,0009000000	0
Sat, 03 Jun 2017 09:05:08 +0000	0,0009000000	0
Wed, 31 May 2017 13:54:41 +0000	0,0009000000	0
Tue, 30 May 2017 00:15:03 +0000	0,0009000000	0
Tue, 16 May 2017 04:29:00 +0000	0,0009000000	0
Sun, 14 May 2017 01:49:15 +0000	0,0009000000	0
Sat, 13 May 2017 15:39:06 +0000	0,0009000000	0
Fri, 12 May 2017 22:11:29 +0000	0,0009000000	-0,0001
Thu, 11 May 2017 14:06:09 +0000	0,0010000000	0
Wed, 10 May 2017 09:36:14 +0000	0,0010000000	+0,0001
Mon, 08 May 2017 03:41:05 +0000	0,0009000000	-0,0001
Fri, 28 Apr 2017 19:03:29 +0000	0,0010000000	0
Fri, 28 Apr 2017 01:26:13 +0000	0,0010000000	0
Wed, 26 Apr 2017 08:49:11 +0000	0,0010000000	0
Thu, 20 Apr 2017 15:57:10 +0000	0,0010000000	0
Wed, 19 Apr 2017 16:19:01 +0000	0,0010000000	0
Wed, 19 Apr 2017 12:10:59 +0000	0,0010000000	0
Sun, 16 Apr 2017 04:46:47 +0000	0,0010000000	0
Sat, 15 Apr 2017 16:00:11 +0000	0,0010000000	0
Fri, 14 Apr 2017 05:23:43 +0000	0,0010000000	0
Thu, 13 Apr 2017 05:57:25 +0000	0,0010000000	0
Thu, 13 Apr 2017 00:31:06 +0000	0,0010000000	0
Mon, 10 Apr 2017 15:06:06 +0000	0,0010000000	0
Wed, 05 Apr 2017 11:24:49 +0000	0,0010000000	0
Tue, 04 Apr 2017 19:41:48 +0000	0,0010000000	0
Sat, 25 Mar 2017 16:53:58 +0000	0,0010000000	0
Fri, 24 Mar 2017 03:39:18 +0000	0,0010000000	0
Thu, 23 Mar 2017 10:35:41 +0000	0,0010000000	0
Wed, 22 Mar 2017 10:57:57 +0000	0,0010000000	0
Tue, 21 Mar 2017 19:49:53 +0000	0,0010000000	0
Tue, 21 Mar 2017 11:11:23 +0000	0,0010000000	0
Fri, 17 Mar 2017 03:10:45 +0000	0,0010000000	0
Thu, 16 Mar 2017 12:32:31 +0000	0,0010000000	-0,0001
Tue, 14 Mar 2017 15:31:36 +0000	0,0011000000	0
Thu, 09 Mar 2017 20:44:49 +0000	0,0011000000	0
Tue, 07 Mar 2017 18:15:39 +0000	0,0011000000	0
Fri, 03 Mar 2017 19:44:12 +0000	0,0011000000	0
Wed, 01 Mar 2017 20:41:33 +0000	0,0011000000	0
Tue, 28 Feb 2017 13:25:54 +0000	0,0011000000	0
Tue, 28 Feb 2017 06:05:59 +0000	0,0011000000	0
Sun, 26 Feb 2017 17:05:20 +0000	0,0011000000	0
Sun, 26 Feb 2017 11:25:07 +0000	0,0011000000	0
Sun, 26 Feb 2017 05:25:35 +0000	0,0011000000	0
Tue, 21 Feb 2017 12:12:12 +0000	0,0011000000	0
Mon, 13 Feb 2017 21:09:04 +0000	0,0011000000	0
Fri, 10 Feb 2017 09:31:59 +0000	0,0011000000	0
Fri, 10 Feb 2017 02:37:06 +0000	0,0011000000	0
Thu, 09 Feb 2017 03:47:44 +0000	0,0011000000	0
Sat, 04 Feb 2017 02:26:32 +0000	0,0011000000	0
Fri, 03 Feb 2017 01:02:00 +0000	0,0011000000	0
Thu, 02 Feb 2017 15:33:51 +0000	0,0011000000	0
Thu, 02 Feb 2017 05:28:22 +0000	0,0011000000	-0,0001
Sun, 29 Jan 2017 16:05:10 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:26:45 +0000	0,0012000000	0
Sat, 28 Jan 2017 15:10:41 +0000	0,0012000000	0
Tue, 24 Jan 2017 22:51:43 +0000	0,0012000000	+0,0001
Tue, 24 Jan 2017 09:45:13 +0000	0,0011000000	-0,0001
Sat, 21 Jan 2017 15:32:06 +0000	0,0012000000	0
Wed, 18 Jan 2017 03:42:57 +0000	0,0012000000	+0,0001
Sun, 15 Jan 2017 21:18:36 +0000	0,0011000000	0
Sun, 15 Jan 2017 08:23:54 +0000	0,0011000000	0
Sat, 14 Jan 2017 07:07:25 +0000	0,0011000000	0
Fri, 06 Jan 2017 01:29:23 +0000	0,0011000000	0
Mon, 02 Jan 2017 01:19:52 +0000	0,0011000000	0
Sat, 31 Dec 2016 08:45:14 +0000	0,0011000000	0
Fri, 30 Dec 2016 13:56:12 +0000	0,0011000000	0
Wed, 28 Dec 2016 20:40:15 +0000	0,0011000000	0
Mon, 26 Dec 2016 12:01:21 +0000	0,0011000000	0
Mon, 26 Dec 2016 05:28:53 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:35:23 +0000	0,0011000000	0
Sat, 24 Dec 2016 18:33:56 +0000	0,0011000000	0
Thu, 22 Dec 2016 17:05:32 +0000	0,0011000000	0
Mon, 19 Dec 2016 21:33:06 +0000	0,0011000000	0
Mon, 19 Dec 2016 10:59:18 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:09:49 +0000	0,0011000000	0
Sun, 18 Dec 2016 11:08:35 +0000	0,0011000000	0
Fri, 09 Dec 2016 19:54:05 +0000	0,0011000000	0
Fri, 09 Dec 2016 04:38:59 +0000	0,0011000000	0
Tue, 06 Dec 2016 11:00:42 +0000	0,0011000000	0
Sun, 04 Dec 2016 02:40:51 +0000	0,0011000000	0
Fri, 02 Dec 2016 21:28:42 +0000	0,0011000000	0
Sun, 27 Nov 2016 05:53:22 +0000	0,0011000000	0
Wed, 23 Nov 2016 11:28:18 +0000	0,0011000000	0
Tue, 22 Nov 2016 18:28:13 +0000	0,0011000000	0
Wed, 16 Nov 2016 17:58:12 +0000	0,0011000000	+0,0001
Mon, 14 Nov 2016 02:09:00 +0000	0,0010000000	0
Tue, 08 Nov 2016 08:20:10 +0000	0,0010000000	0
Sat, 29 Oct 2016 13:58:34 +0000	0,0010000000	0
Tue, 25 Oct 2016 20:13:35 +0000	0,0010000000	0
Fri, 14 Oct 2016 06:12:10 +0000	0,0010000000	0
Sat, 08 Oct 2016 20:29:47 +0000	0,0010000000	0
Fri, 30 Sep 2016 22:26:36 +0000	0,0010000000	0
Sun, 18 Sep 2016 16:27:07 +0000	0,0010000000	0
Sun, 18 Sep 2016 01:28:49 +0000	0,0010000000	0
Wed, 14 Sep 2016 03:00:02 +0000	0,0010000000	0
Fri, 09 Sep 2016 14:23:52 +0000	0,0010000000	0
Fri, 26 Aug 2016 07:59:40 +0000	0,0010000000	0
Mon, 15 Aug 2016 23:31:47 +0000	0,0010000000	0
Sun, 14 Aug 2016 17:28:39 +0000	0,0010000000	0
Wed, 03 Aug 2016 11:21:08 +0000	0,0010000000	0
Thu, 28 Jul 2016 07:37:08 +0000	0,0010000000	0
Thu, 21 Jul 2016 13:47:12 +0000	0,0010000000	0
Wed, 20 Jul 2016 17:51:08 +0000	0,0010000000	0
Tue, 19 Jul 2016 06:21:18 +0000	0,0010000000	0
Mon, 18 Jul 2016 09:56:55 +0000	0,0010000000	0
Fri, 15 Jul 2016 13:08:44 +0000	0,0010000000	0
Sat, 09 Jul 2016 21:55:01 +0000	0,0010000000	0
Mon, 04 Jul 2016 15:46:01 +0000	0,0010000000	0
Mon, 04 Jul 2016 08:13:31 +0000	0,0010000000	0
Wed, 29 Jun 2016 11:15:44 +0000	0,0010000000	0
Tue, 28 Jun 2016 20:11:14 +0000	0,0010000000	0
Sat, 25 Jun 2016 09:25:19 +0000	0,0010000000	0
Mon, 20 Jun 2016 23:00:52 +0000	0,0010000000	0
Wed, 15 Jun 2016 22:01:33 +0000	0,0010000000	0
Sat, 11 Jun 2016 02:43:25 +0000	0,0010000000	0
Fri, 10 Jun 2016 22:36:45 +0000	0,0010000000	0
Thu, 09 Jun 2016 07:29:29 +0000	0,0010000000	0
Mon, 06 Jun 2016 17:21:07 +0000	0,0010000000	0
Fri, 03 Jun 2016 19:39:43 +0000	0,0010000000	0
Tue, 24 May 2016 04:29:34 +0000	0,0010000000	0
Fri, 20 May 2016 23:55:02 +0000	0,0010000000	0
Mon, 16 May 2016 13:31:51 +0000	0,0010000000	0
Sat, 14 May 2016 18:43:14 +0000	0,0010000000	0
Wed, 11 May 2016 07:25:31 +0000	0,0010000000	0
Mon, 09 May 2016 17:58:35 +0000	0,0010000000	0
Mon, 02 May 2016 17:48:05 +0000	0,0010000000	0
Wed, 27 Apr 2016 15:57:06 +0000	0,0010000000	0
Sun, 24 Apr 2016 03:06:14 +0000	0,0010000000	0
Sat, 23 Apr 2016 14:03:55 +0000	0,0010000000	0
Thu, 14 Apr 2016 03:18:19 +0000	0,0010000000	0
Wed, 13 Apr 2016 21:03:09 +0000	0,0010000000	0
Tue, 12 Apr 2016 13:24:05 +0000	0,0010000000	0
Sun, 10 Apr 2016 15:58:34 +0000	0,0010000000	0
Sun, 10 Apr 2016 00:56:22 +0000	0,0010000000	0
Fri, 08 Apr 2016 08:26:59 +0000	0,0010000000	0
Thu, 07 Apr 2016 23:55:41 +0000	0,0010000000	0
Thu, 07 Apr 2016 11:54:37 +0000	0,0010000000	0
Tue, 05 Apr 2016 14:16:06 +0000	0,0010000000	0
Mon, 04 Apr 2016 16:37:02 +0000	0,0010000000	0
Thu, 24 Mar 2016 11:16:45 +0000	0,0010000000	0
Thu, 24 Mar 2016 03:03:00 +0000	0,0010000000	0
Wed, 23 Mar 2016 10:36:42 +0000	0,0010000000	0
Tue, 22 Mar 2016 14:12:30 +0000	0,0010000000	0
Tue, 22 Mar 2016 02:57:05 +0000	0,0010000000	0
Sat, 19 Mar 2016 21:31:35 +0000	0,0010000000	0
Mon, 14 Mar 2016 23:57:58 +0000	0,0010000000	0
Mon, 07 Mar 2016 14:23:20 +0000	0,0010000000	0
Mon, 07 Mar 2016 09:12:29 +0000	0,0010000000	0
Tue, 01 Mar 2016 18:07:47 +0000	0,0010000000	0
Tue, 01 Mar 2016 01:19:12 +0000	0,0010000000	-0,0001
Sat, 27 Feb 2016 22:09:06 +0000	0,0011000000	+0,0001
Tue, 23 Feb 2016 18:44:47 +0000	0,0010000000	0
Tue, 23 Feb 2016 09:55:09 +0000	0,0010000000	0
Mon, 22 Feb 2016 23:49:58 +0000	0,0010000000	0
Fri, 19 Feb 2016 09:57:42 +0000	0,0010000000	0
Mon, 15 Feb 2016 22:48:56 +0000	0,0010000000	0
Fri, 12 Feb 2016 17:57:27 +0000	0,0010000000	0
Sat, 06 Feb 2016 04:16:52 +0000	0,0010000000	0
Sat, 30 Jan 2016 09:21:09 +0000	0,0010000000	0
Fri, 29 Jan 2016 13:51:59 +0000	0,0010000000	-0,0001
Thu, 28 Jan 2016 12:32:09 +0000	0,0011000000	0
Sun, 24 Jan 2016 10:49:43 +0000	0,0011000000	0
Sat, 23 Jan 2016 14:04:28 +0000	0,0011000000	0
Wed, 20 Jan 2016 12:40:23 +0000	0,0011000000	0
Mon, 18 Jan 2016 11:11:33 +0000	0,0011000000	0
Sun, 17 Jan 2016 18:44:31 +0000	0,0011000000	0
Fri, 15 Jan 2016 11:04:18 +0000	0,0011000000	0
Fri, 15 Jan 2016 01:08:03 +0000	0,0011000000	0
Sun, 10 Jan 2016 13:12:06 +0000	0,0011000000	0
Tue, 05 Jan 2016 16:10:06 +0000	0,0011000000	+0,0001
Sun, 03 Jan 2016 21:40:10 +0000	0,0010000000	0
Sun, 03 Jan 2016 08:04:10 +0000	0,0010000000	0
Sat, 02 Jan 2016 10:22:48 +0000	0,0010000000	0
Thu, 31 Dec 2015 21:01:10 +0000	0,0010000000	0
Thu, 31 Dec 2015 01:00:41 +0000	0,0010000000	0
Sun, 27 Dec 2015 03:31:47 +0000	0,0010000000	0
Sat, 26 Dec 2015 20:59:14 +0000	0,0010000000	0
Sat, 26 Dec 2015 15:27:02 +0000	0,0010000000	-0,0001
Sun, 13 Dec 2015 09:53:51 +0000	0,0011000000	0
Wed, 09 Dec 2015 09:29:31 +0000	0,0011000000	0
Tue, 08 Dec 2015 02:41:53 +0000	0,0011000000	+0,0001
Fri, 04 Dec 2015 15:18:41 +0000	0,0010000000	-0,0001
Fri, 27 Nov 2015 19:38:36 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:41:09 +0000	0,0011000000	+0,0001
Mon, 23 Nov 2015 05:19:53 +0000	0,0010000000	0
Sat, 21 Nov 2015 22:01:12 +0000	0,0010000000	-0,0001
Wed, 18 Nov 2015 04:20:41 +0000	0,0011000000	0
Mon, 16 Nov 2015 23:47:27 +0000	0,0011000000	0
Sun, 15 Nov 2015 06:10:03 +0000	0,0011000000	0
Fri, 13 Nov 2015 17:01:07 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:41:35 +0000	0,0011000000	0
Thu, 22 Oct 2015 17:50:19 +0000	0,0011000000	0
Fri, 16 Oct 2015 15:34:52 +0000	0,0011000000	0
Wed, 14 Oct 2015 01:12:58 +0000	0,0011000000	0
Tue, 13 Oct 2015 08:54:17 +0000	0,0011000000	0
Wed, 07 Oct 2015 16:28:08 +0000	0,0011000000	-0,0001
Fri, 02 Oct 2015 07:21:29 +0000	0,0012000000	0
Wed, 30 Sep 2015 15:39:39 +0000	0,0012000000	0
Sun, 27 Sep 2015 16:33:54 +0000	0,0012000000	0
Sun, 27 Sep 2015 13:19:08 +0000	0,0012000000	0
Fri, 25 Sep 2015 02:51:32 +0000	0,0012000000	0
Thu, 24 Sep 2015 00:05:48 +0000	0,0012000000	0
Wed, 23 Sep 2015 15:34:35 +0000	0,0012000000	0
Mon, 21 Sep 2015 09:20:34 +0000	0,0012000000	0
Tue, 15 Sep 2015 14:19:07 +0000	0,0012000000	0
Thu, 10 Sep 2015 01:37:56 +0000	0,0012000000	0
Tue, 08 Sep 2015 23:27:43 +0000	0,0012000000	0
Mon, 07 Sep 2015 23:16:18 +0000	0,0012000000	+0,0001
Wed, 26 Aug 2015 05:50:17 +0000	0,0011000000	0
Thu, 20 Aug 2015 02:46:29 +0000	0,0011000000	0
Sat, 15 Aug 2015 14:47:39 +0000	0,0011000000	0
Tue, 11 Aug 2015 05:25:55 +0000	0,0011000000	0
Thu, 06 Aug 2015 03:03:47 +0000	0,0011000000	0
Fri, 31 Jul 2015 17:16:40 +0000	0,0011000000	0
Thu, 30 Jul 2015 13:57:30 +0000	0,0011000000	0
Tue, 28 Jul 2015 16:16:17 +0000	0,0011000000	0
Sat, 25 Jul 2015 10:22:18 +0000	0,0011000000	+0,0001
Thu, 16 Jul 2015 17:04:18 +0000	0,0010000000	0
Sun, 12 Jul 2015 06:09:24 +0000	0,0010000000	0
Fri, 10 Jul 2015 21:25:09 +0000	0,0010000000	-0,0001
Fri, 03 Jul 2015 22:04:54 +0000	0,0011000000	+0,0001
Tue, 30 Jun 2015 14:40:33 +0000	0,0010000000	0
Sun, 28 Jun 2015 12:24:26 +0000	0,0010000000	-0,0001
Sun, 21 Jun 2015 22:30:27 +0000	0,0011000000	0
Sun, 21 Jun 2015 09:07:30 +0000	0,0011000000	0
Fri, 19 Jun 2015 01:34:46 +0000	0,0011000000	0
Mon, 15 Jun 2015 02:12:47 +0000	0,0011000000	0
Sun, 14 Jun 2015 19:06:41 +0000	0,0011000000	0
Sun, 14 Jun 2015 05:18:07 +0000	0,0011000000	0
Sat, 13 Jun 2015 17:12:04 +0000	0,0011000000	0
Sat, 13 Jun 2015 03:15:26 +0000	0,0011000000	0
Tue, 09 Jun 2015 23:20:04 +0000	0,0011000000	+0,0001
Sat, 06 Jun 2015 11:11:19 +0000	0,0010000000	0
Sat, 06 Jun 2015 05:00:26 +0000	0,0010000000	-0,0001
Wed, 03 Jun 2015 08:02:28 +0000	0,0011000000	0
Tue, 02 Jun 2015 11:46:48 +0000	0,0011000000	0
Mon, 01 Jun 2015 00:47:45 +0000	0,0011000000	0
Sun, 31 May 2015 09:24:27 +0000	0,0011000000	+0,0001
Tue, 26 May 2015 18:47:03 +0000	0,0010000000	0
Fri, 22 May 2015 03:23:11 +0000	0,0010000000	0
Tue, 19 May 2015 06:31:51 +0000	0,0010000000	0
Sat, 16 May 2015 17:53:56 +0000	0,0010000000	-0,0001
Tue, 12 May 2015 05:18:51 +0000	0,0011000000	0
Mon, 11 May 2015 11:47:08 +0000	0,0011000000	0
Thu, 07 May 2015 19:48:28 +0000	0,0011000000	0
Wed, 06 May 2015 23:17:55 +0000	0,0011000000	0
Mon, 27 Apr 2015 17:59:56 +0000	0,0011000000	0
Mon, 27 Apr 2015 01:21:17 +0000	0,0011000000	0
Sat, 25 Apr 2015 20:03:22 +0000	0,0011000000	0
Wed, 22 Apr 2015 05:18:04 +0000	0,0011000000	0
Tue, 21 Apr 2015 05:46:57 +0000	0,0011000000	0
Sat, 14 Mar 2015 23:22:52 +0000	0,0011000000	0
Mon, 09 Mar 2015 00:01:32 +0000	0,0011000000	+0,0001
Mon, 02 Mar 2015 19:15:29 +0000	0,0010000000	0
Tue, 24 Feb 2015 12:22:39 +0000	0,0010000000	0
Fri, 06 Feb 2015 17:38:29 +0000	0,0010000000	0
Tue, 03 Feb 2015 08:11:53 +0000	0,0010000000	0
Sun, 25 Jan 2015 17:45:57 +0000	0,0010000000	0
Tue, 30 Dec 2014 20:13:33 +0000	0,0010000000	0
Tue, 30 Dec 2014 09:51:23 +0000	0,0010000000	0
Mon, 22 Dec 2014 03:02:07 +0000	0,0010000000	0
Fri, 19 Dec 2014 16:30:45 +0000	0,0010000000	0
Thu, 18 Dec 2014 21:19:22 +0000	0,0010000000	0
Tue, 16 Dec 2014 04:55:03 +0000	0,0010000000	+0,0001
Sun, 07 Dec 2014 15:07:37 +0000	0,0009000000	0
Fri, 05 Dec 2014 22:22:28 +0000	0,0009000000	0
Mon, 01 Dec 2014 19:55:34 +0000	0,0009000000	0
Mon, 01 Dec 2014 03:26:04 +0000	0,0009000000	0
Sun, 30 Nov 2014 19:05:30 +0000	0,0009000000	0
Fri, 21 Nov 2014 18:52:23 +0000	0,0009000000	0
Wed, 05 Nov 2014 13:55:28 +0000	0,0009000000	0
Thu, 23 Oct 2014 19:20:10 +0000	0,0009000000	0
Mon, 15 Sep 2014 09:53:04 +0000	0,0009000000	0
Sun, 14 Sep 2014 06:52:17 +0000	0,0009000000	0
Sat, 23 Aug 2014 23:12:17 +0000	0,0009000000	0
Thu, 14 Aug 2014 22:25:51 +0000	0,0009000000	0
Thu, 14 Aug 2014 03:54:51 +0000	0,0009000000	0
Tue, 12 Aug 2014 21:53:23 +0000	0,0009000000	0
Tue, 05 Aug 2014 17:30:45 +0000	0,0009000000	0
Thu, 10 Jul 2014 11:27:55 +0000	0,0009000000	0
Mon, 30 Jun 2014 00:33:03 +0000	0,0009000000	0
Thu, 26 Jun 2014 07:45:21 +0000	0,0009000000	0
Thu, 19 Jun 2014 09:04:47 +0000	0,0009000000	0
Mon, 26 May 2014 21:30:29 +0000	0,0009000000	0
Fri, 18 Apr 2014 09:15:01 +0000	0,0009000000	0
Sat, 12 Apr 2014 21:06:15 +0000	0,0009000000	0
Wed, 02 Apr 2014 06:26:22 +0000	0,0009000000	-0,0001
Fri, 28 Mar 2014 19:17:10 +0000	0,0010000000	0
Fri, 07 Mar 2014 07:51:20 +0000	0,0010000000	0
Sun, 02 Mar 2014 21:45:54 +0000	0,0010000000	0
Tue, 25 Feb 2014 12:31:03 +0000	0,0010000000	0
Thu, 30 Jan 2014 09:05:34 +0000	0,0010000000	0
Sun, 05 Jan 2014 14:16:37 +0000	0,0010000000	0
Tue, 31 Dec 2013 18:41:45 +0000	0,0010000000	+0,0001
Tue, 17 Dec 2013 17:16:32 +0000	0,0009000000	0
Thu, 05 Dec 2013 16:21:45 +0000	0,0009000000	0
Wed, 04 Dec 2013 13:59:15 +0000	0,0009000000	4,23172955
Mon, 04 Nov 2013 23:12:00 +0000	0,0009423173	+1,81691445
Wed, 30 Oct 2013 08:01:12 +0000	0,0009241482	+8,1966576
Wed, 30 Oct 2013 00:22:01 +0000	0,0009159515	+1,2344716
Sat, 26 Oct 2013 07:56:09 +0000	0,0009147170	+6,4714516
Fri, 18 Oct 2013 02:38:36 +0000	0,0009082456	9,194736
Wed, 16 Oct 2013 09:58:33 +0000	0,0009174403	6,2385116
Sat, 12 Oct 2013 13:36:04 +0000	0,0009236788	7,478017
Wed, 02 Oct 2013 15:06:19 +0000	0,0009244266	0
Sun, 29 Sep 2013 07:07:06 +0000	0,0009244266	0
Fri, 27 Sep 2013 22:23:21 +0000	0,0009244266	0
Fri, 27 Sep 2013 01:19:36 +0000	0,0009244266	0
Thu, 26 Sep 2013 20:52:11 +0000	0,0009244266	+1,24302945
Mon, 23 Sep 2013 15:51:06 +0000	0,0009119963	6,24084865
Fri, 06 Sep 2013 05:03:39 +0000	0,0009744048	+3,87118885
Fri, 23 Aug 2013 14:55:06 +0000	0,0009356929	+1,67020595
Sat, 17 Aug 2013 06:46:43 +0000	0,0009189909	+4,5216466
Sun, 28 Jul 2013 13:27:08 +0000	0,0009144692	+1,2149396
Mon, 22 Jul 2013 09:55:17 +0000	0,0009132543	1,71297425
Tue, 09 Jul 2013 15:36:01 +0000	0,0009303840	+1,008758
Fri, 05 Jul 2013 10:13:03 +0000	0,0009293753	+2,02244585
Wed, 19 Jun 2013 12:46:45 +0000	0,0009091508	+1,284535
Tue, 18 Jun 2013 12:59:59 +0000	0,0008963055	+2,5467016
Wed, 22 May 2013 05:53:50 +0000	0,0008937588	+2,09617555
Fri, 10 May 2013 16:57:52 +0000	0,0008727970	9,0562166
Sun, 21 Apr 2013 03:18:43 +0000	0,0008818533	0
Sat, 20 Apr 2013 10:46:40 +0000	0,0008818533	+8,7720716
Sun, 14 Apr 2013 09:20:37 +0000	0,0008730812	+1,61066
Wed, 10 Apr 2013 14:24:31 +0000	0,0008714706	3,6979455
Thu, 28 Mar 2013 00:34:34 +0000	0,0009084500	+1,92966225
Wed, 27 Mar 2013 01:46:02 +0000	0,0008891534	2,02639245
Mon, 11 Mar 2013 03:42:46 +0000	0,0009094173	+3,8806316
Thu, 28 Feb 2013 06:34:55 +0000	0,0009055367	4,535843
Wed, 27 Feb 2013 03:35:52 +0000	0,0009100726	+1,79929465
Sat, 16 Feb 2013 09:39:34 +0000	0,0008920796	+1,50243955
Thu, 14 Feb 2013 00:31:41 +0000	0,0008770552	1,79487485
Tue, 12 Feb 2013 21:19:30 +0000	0,0008950040	4,9273
Tue, 12 Feb 2013 05:45:44 +0000	0,0008950532	+7,005405
Tue, 05 Feb 2013 06:19:46 +0000	0,0008880478	+2,9739666
Fri, 01 Feb 2013 05:36:15 +0000	0,0008850739	5,5947936
Sun, 13 Jan 2013 04:51:29 +0000	0,0008906687	5,796716
Sat, 05 Jan 2013 17:13:23 +0000	0,0008964654	0
Thu, 03 Jan 2013 11:46:13 +0000	0,0008964654	4,1645426
Wed, 19 Dec 2012 08:06:09 +0000	0,0009006299	1,575966
Wed, 12 Dec 2012 18:57:59 +0000	0,0009022059	0

Обратите внимание, что информация об обменного курса UZS в TRY обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:27:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Турецкая лира

Примечание: График курса обмена валют Узбекский сом/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Турецкая лира в течение 1971 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.