Обменный курс на сегодня для UZS/TTD является UZS за TTD, это означает, что с 100 Узбекский сом можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или TTD.

UZS в TTD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 20:18:40 +0000	0,0008000000	0
Fri, 06 Apr 2018 16:00:44 +0000	0,0008000000	0
Tue, 31 Oct 2017 06:30:52 +0000	0,0008000000	0
Wed, 18 Oct 2017 17:08:24 +0000	0,0008000000	0
Tue, 17 Oct 2017 02:17:12 +0000	0,0008000000	0
Mon, 16 Oct 2017 08:23:09 +0000	0,0008000000	0
Sun, 15 Oct 2017 22:54:17 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:20:21 +0000	0,0008000000	0
Sun, 08 Oct 2017 02:53:37 +0000	0,0008000000	0
Sat, 30 Sep 2017 14:28:31 +0000	0,0008000000	0
Fri, 29 Sep 2017 01:22:39 +0000	0,0008000000	0
Wed, 27 Sep 2017 17:39:59 +0000	0,0008000000	0
Sat, 16 Sep 2017 15:48:46 +0000	0,0008000000	0
Sat, 16 Sep 2017 05:34:56 +0000	0,0008000000	0
Wed, 13 Sep 2017 00:56:42 +0000	0,0008000000	0
Sat, 09 Sep 2017 03:38:09 +0000	0,0008000000	0
Fri, 08 Sep 2017 10:49:29 +0000	0,0008000000	0
Wed, 06 Sep 2017 00:55:55 +0000	0,0008000000	-0,0008
Fri, 01 Sep 2017 21:01:45 +0000	0,0016000000	0
Wed, 30 Aug 2017 20:31:23 +0000	0,0016000000	0
Wed, 30 Aug 2017 17:03:00 +0000	0,0016000000	0
Tue, 29 Aug 2017 14:03:07 +0000	0,0016000000	0
Tue, 29 Aug 2017 10:27:19 +0000	0,0016000000	0
Sun, 20 Aug 2017 08:26:30 +0000	0,0016000000	0
Sun, 20 Aug 2017 05:19:33 +0000	0,0016000000	0
Sat, 19 Aug 2017 09:56:43 +0000	0,0016000000	0
Fri, 18 Aug 2017 13:25:28 +0000	0,0016000000	0
Tue, 15 Aug 2017 09:44:57 +0000	0,0016000000	0
Mon, 14 Aug 2017 12:23:31 +0000	0,0016000000	0
Sun, 13 Aug 2017 17:15:27 +0000	0,0016000000	-0,0001
Fri, 04 Aug 2017 17:55:12 +0000	0,0017000000	0
Mon, 31 Jul 2017 16:54:06 +0000	0,0017000000	0
Mon, 31 Jul 2017 09:23:28 +0000	0,0017000000	0
Sun, 30 Jul 2017 05:52:17 +0000	0,0017000000	0
Sat, 29 Jul 2017 13:28:14 +0000	0,0017000000	0
Sat, 29 Jul 2017 07:16:05 +0000	0,0017000000	0
Wed, 26 Jul 2017 20:50:43 +0000	0,0017000000	0
Wed, 26 Jul 2017 04:28:53 +0000	0,0017000000	0
Tue, 25 Jul 2017 03:30:29 +0000	0,0017000000	0
Mon, 24 Jul 2017 05:31:56 +0000	0,0017000000	0
Mon, 17 Jul 2017 00:44:15 +0000	0,0017000000	0
Sun, 16 Jul 2017 05:45:33 +0000	0,0017000000	0
Tue, 11 Jul 2017 00:21:50 +0000	0,0017000000	0
Mon, 10 Jul 2017 07:45:03 +0000	0,0017000000	0
Fri, 30 Jun 2017 02:10:07 +0000	0,0017000000	0
Thu, 29 Jun 2017 02:39:43 +0000	0,0017000000	0
Sat, 24 Jun 2017 12:46:57 +0000	0,0017000000	0
Fri, 23 Jun 2017 18:14:47 +0000	0,0017000000	0
Wed, 21 Jun 2017 11:37:20 +0000	0,0017000000	0
Sat, 17 Jun 2017 19:17:58 +0000	0,0017000000	0
Fri, 16 Jun 2017 22:11:19 +0000	0,0017000000	0
Wed, 14 Jun 2017 22:00:12 +0000	0,0017000000	0
Tue, 13 Jun 2017 23:13:22 +0000	0,0017000000	0
Tue, 13 Jun 2017 18:38:27 +0000	0,0017000000	0
Tue, 13 Jun 2017 04:03:56 +0000	0,0017000000	0
Mon, 12 Jun 2017 03:56:57 +0000	0,0017000000	0
Sun, 11 Jun 2017 00:51:49 +0000	0,0017000000	0
Sat, 10 Jun 2017 18:46:28 +0000	0,0017000000	0
Sat, 10 Jun 2017 00:47:56 +0000	0,0017000000	0
Wed, 07 Jun 2017 06:03:54 +0000	0,0017000000	-0,0001
Sun, 28 May 2017 13:11:20 +0000	0,0018000000	0
Sat, 27 May 2017 06:16:11 +0000	0,0018000000	0
Thu, 25 May 2017 12:49:13 +0000	0,0018000000	0
Wed, 24 May 2017 12:01:20 +0000	0,0018000000	0
Wed, 24 May 2017 04:35:11 +0000	0,0018000000	0
Sun, 21 May 2017 19:33:34 +0000	0,0018000000	0
Sat, 20 May 2017 11:49:00 +0000	0,0018000000	0
Wed, 17 May 2017 19:23:30 +0000	0,0018000000	0
Wed, 17 May 2017 10:40:07 +0000	0,0018000000	0
Mon, 15 May 2017 09:24:51 +0000	0,0018000000	0
Sun, 14 May 2017 01:49:18 +0000	0,0018000000	0
Sat, 06 May 2017 13:22:59 +0000	0,0018000000	0
Tue, 02 May 2017 23:53:46 +0000	0,0018000000	0
Sun, 30 Apr 2017 11:42:28 +0000	0,0018000000	0
Thu, 27 Apr 2017 11:54:27 +0000	0,0018000000	0
Wed, 26 Apr 2017 21:40:57 +0000	0,0018000000	0
Mon, 24 Apr 2017 01:11:58 +0000	0,0018000000	0
Sun, 23 Apr 2017 09:14:35 +0000	0,0018000000	0
Wed, 19 Apr 2017 12:11:02 +0000	0,0018000000	0
Thu, 13 Apr 2017 19:20:58 +0000	0,0018000000	-0,0001
Sat, 08 Apr 2017 23:49:23 +0000	0,0019000000	0
Sat, 08 Apr 2017 17:56:39 +0000	0,0019000000	0
Fri, 07 Apr 2017 22:34:59 +0000	0,0019000000	0
Fri, 07 Apr 2017 04:40:09 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:50:44 +0000	0,0019000000	0
Mon, 03 Apr 2017 19:31:41 +0000	0,0019000000	0
Tue, 28 Mar 2017 21:43:47 +0000	0,0019000000	0
Tue, 28 Mar 2017 16:38:58 +0000	0,0019000000	0
Mon, 27 Mar 2017 16:14:15 +0000	0,0019000000	0
Fri, 24 Mar 2017 07:30:31 +0000	0,0019000000	0
Thu, 16 Mar 2017 15:30:50 +0000	0,0019000000	0
Wed, 15 Mar 2017 23:54:41 +0000	0,0019000000	0
Tue, 14 Mar 2017 17:19:11 +0000	0,0019000000	0
Tue, 14 Mar 2017 00:58:28 +0000	0,0019000000	-0,0001
Sat, 11 Mar 2017 14:30:32 +0000	0,0020000000	0
Fri, 10 Mar 2017 17:10:54 +0000	0,0020000000	0
Wed, 08 Mar 2017 05:36:07 +0000	0,0020000000	0
Tue, 07 Mar 2017 18:15:48 +0000	0,0020000000	0
Tue, 28 Feb 2017 13:25:56 +0000	0,0020000000	0
Tue, 28 Feb 2017 03:54:46 +0000	0,0020000000	0
Sun, 26 Feb 2017 20:10:09 +0000	0,0020000000	0
Wed, 22 Feb 2017 16:53:07 +0000	0,0020000000	0
Thu, 16 Feb 2017 18:53:35 +0000	0,0020000000	-0,0001
Thu, 09 Feb 2017 12:09:50 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:05:16 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:26:50 +0000	0,0021000000	0
Sat, 28 Jan 2017 14:21:58 +0000	0,0021000000	0
Fri, 27 Jan 2017 19:16:01 +0000	0,0021000000	0
Thu, 26 Jan 2017 04:39:22 +0000	0,0021000000	0
Tue, 24 Jan 2017 07:35:48 +0000	0,0021000000	0
Thu, 19 Jan 2017 01:33:24 +0000	0,0021000000	0
Sun, 15 Jan 2017 13:57:26 +0000	0,0021000000	0
Fri, 06 Jan 2017 10:48:49 +0000	0,0021000000	0
Wed, 04 Jan 2017 17:49:34 +0000	0,0021000000	0
Wed, 04 Jan 2017 09:39:35 +0000	0,0021000000	0
Tue, 03 Jan 2017 22:50:49 +0000	0,0021000000	0
Sat, 31 Dec 2016 08:03:29 +0000	0,0021000000	0
Fri, 30 Dec 2016 11:53:08 +0000	0,0021000000	0
Thu, 29 Dec 2016 14:01:21 +0000	0,0021000000	0
Tue, 27 Dec 2016 10:51:34 +0000	0,0021000000	0
Mon, 26 Dec 2016 23:16:02 +0000	0,0021000000	0
Sun, 25 Dec 2016 03:35:26 +0000	0,0021000000	0
Fri, 23 Dec 2016 19:29:43 +0000	0,0021000000	0
Thu, 22 Dec 2016 12:28:30 +0000	0,0021000000	0
Mon, 19 Dec 2016 19:15:42 +0000	0,0021000000	0
Mon, 19 Dec 2016 12:48:42 +0000	0,0021000000	0
Sun, 18 Dec 2016 23:09:52 +0000	0,0021000000	0
Sun, 18 Dec 2016 14:07:42 +0000	0,0021000000	0
Wed, 14 Dec 2016 16:18:53 +0000	0,0021000000	0
Mon, 12 Dec 2016 16:10:08 +0000	0,0021000000	0
Sun, 04 Dec 2016 08:39:24 +0000	0,0021000000	0
Fri, 02 Dec 2016 16:44:15 +0000	0,0021000000	0
Thu, 01 Dec 2016 16:08:56 +0000	0,0021000000	0
Sun, 27 Nov 2016 05:53:24 +0000	0,0021000000	0
Fri, 25 Nov 2016 11:46:28 +0000	0,0021000000	0
Fri, 25 Nov 2016 07:40:21 +0000	0,0021000000	-0,0001
Sun, 13 Nov 2016 11:48:43 +0000	0,0022000000	0
Wed, 09 Nov 2016 02:10:40 +0000	0,0022000000	0
Sat, 05 Nov 2016 23:52:16 +0000	0,0022000000	0
Thu, 03 Nov 2016 19:03:26 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:13:38 +0000	0,0022000000	0
Tue, 25 Oct 2016 04:08:50 +0000	0,0022000000	0
Fri, 21 Oct 2016 23:12:03 +0000	0,0022000000	0
Fri, 14 Oct 2016 06:12:22 +0000	0,0022000000	0
Thu, 13 Oct 2016 06:55:56 +0000	0,0022000000	0
Mon, 03 Oct 2016 23:34:06 +0000	0,0022000000	0
Fri, 30 Sep 2016 08:46:16 +0000	0,0022000000	0
Thu, 22 Sep 2016 09:13:45 +0000	0,0022000000	0
Sun, 18 Sep 2016 16:27:13 +0000	0,0022000000	0
Wed, 14 Sep 2016 09:07:10 +0000	0,0022000000	0
Wed, 14 Sep 2016 03:00:05 +0000	0,0022000000	0
Fri, 09 Sep 2016 15:40:16 +0000	0,0022000000	0
Fri, 09 Sep 2016 08:41:41 +0000	0,0022000000	0
Wed, 07 Sep 2016 17:45:12 +0000	0,0022000000	0
Fri, 02 Sep 2016 08:16:33 +0000	0,0022000000	0
Mon, 29 Aug 2016 11:36:03 +0000	0,0022000000	0
Fri, 26 Aug 2016 07:59:42 +0000	0,0022000000	-0,0001
Sun, 14 Aug 2016 17:28:49 +0000	0,0023000000	0
Sat, 06 Aug 2016 03:20:37 +0000	0,0023000000	0
Thu, 28 Jul 2016 04:01:58 +0000	0,0023000000	0
Sat, 23 Jul 2016 09:24:55 +0000	0,0023000000	0
Tue, 19 Jul 2016 06:21:50 +0000	0,0023000000	0
Mon, 18 Jul 2016 09:57:24 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:08:53 +0000	0,0023000000	0
Sat, 09 Jul 2016 16:43:52 +0000	0,0023000000	0
Fri, 08 Jul 2016 19:33:06 +0000	0,0023000000	0
Fri, 01 Jul 2016 15:17:57 +0000	0,0023000000	0
Tue, 28 Jun 2016 20:08:02 +0000	0,0023000000	0
Mon, 27 Jun 2016 02:05:11 +0000	0,0023000000	0
Sun, 26 Jun 2016 13:18:25 +0000	0,0023000000	0
Fri, 24 Jun 2016 16:00:28 +0000	0,0023000000	0
Wed, 22 Jun 2016 13:38:34 +0000	0,0023000000	0
Fri, 10 Jun 2016 08:29:15 +0000	0,0023000000	0
Sat, 04 Jun 2016 00:07:29 +0000	0,0023000000	0
Fri, 03 Jun 2016 19:39:45 +0000	0,0023000000	0
Wed, 01 Jun 2016 07:27:10 +0000	0,0023000000	0
Wed, 01 Jun 2016 03:19:15 +0000	0,0023000000	0
Fri, 27 May 2016 01:05:43 +0000	0,0023000000	0
Sat, 21 May 2016 14:34:12 +0000	0,0023000000	0
Fri, 20 May 2016 23:55:04 +0000	0,0023000000	0
Thu, 19 May 2016 10:53:03 +0000	0,0023000000	0
Fri, 13 May 2016 01:24:07 +0000	0,0023000000	0
Tue, 10 May 2016 16:07:33 +0000	0,0023000000	0
Tue, 10 May 2016 10:27:41 +0000	0,0023000000	0
Mon, 09 May 2016 17:58:38 +0000	0,0023000000	0
Sat, 30 Apr 2016 00:48:20 +0000	0,0023000000	0
Sat, 23 Apr 2016 18:44:09 +0000	0,0023000000	0
Sat, 23 Apr 2016 14:04:02 +0000	0,0023000000	0
Fri, 22 Apr 2016 00:01:54 +0000	0,0023000000	0
Wed, 13 Apr 2016 10:40:29 +0000	0,0023000000	0
Sun, 10 Apr 2016 15:58:45 +0000	0,0023000000	0
Sat, 09 Apr 2016 01:18:13 +0000	0,0023000000	0
Thu, 07 Apr 2016 09:34:03 +0000	0,0023000000	0
Mon, 04 Apr 2016 10:20:00 +0000	0,0023000000	0
Sat, 02 Apr 2016 22:19:28 +0000	0,0023000000	0
Fri, 01 Apr 2016 04:45:44 +0000	0,0023000000	0
Wed, 23 Mar 2016 00:06:24 +0000	0,0023000000	0
Tue, 22 Mar 2016 14:26:37 +0000	0,0023000000	0
Sat, 19 Mar 2016 19:59:48 +0000	0,0023000000	0
Sat, 19 Mar 2016 13:04:07 +0000	0,0023000000	0
Fri, 18 Mar 2016 02:18:09 +0000	0,0023000000	0
Thu, 17 Mar 2016 00:11:48 +0000	0,0023000000	0
Wed, 16 Mar 2016 17:25:38 +0000	0,0023000000	0
Mon, 14 Mar 2016 23:58:00 +0000	0,0023000000	0
Sun, 13 Mar 2016 20:42:48 +0000	0,0023000000	0
Wed, 09 Mar 2016 22:28:27 +0000	0,0023000000	0
Wed, 09 Mar 2016 01:18:04 +0000	0,0023000000	0
Thu, 03 Mar 2016 22:01:07 +0000	0,0023000000	0
Sun, 28 Feb 2016 19:37:23 +0000	0,0023000000	0
Sat, 27 Feb 2016 22:31:44 +0000	0,0023000000	0
Thu, 25 Feb 2016 02:44:08 +0000	0,0023000000	0
Wed, 24 Feb 2016 06:52:25 +0000	0,0023000000	0
Fri, 19 Feb 2016 04:26:59 +0000	0,0023000000	0
Tue, 16 Feb 2016 02:03:21 +0000	0,0023000000	0
Mon, 15 Feb 2016 22:48:58 +0000	0,0023000000	0
Mon, 15 Feb 2016 08:57:15 +0000	0,0023000000	0
Thu, 11 Feb 2016 00:26:33 +0000	0,0023000000	0
Sat, 30 Jan 2016 04:29:01 +0000	0,0023000000	0
Sun, 24 Jan 2016 03:12:10 +0000	0,0023000000	0
Sun, 17 Jan 2016 18:44:33 +0000	0,0023000000	0
Tue, 12 Jan 2016 12:45:29 +0000	0,0023000000	0
Wed, 06 Jan 2016 09:57:37 +0000	0,0023000000	0
Wed, 06 Jan 2016 00:14:15 +0000	0,0023000000	0
Sat, 02 Jan 2016 12:09:16 +0000	0,0023000000	0
Fri, 01 Jan 2016 18:35:11 +0000	0,0023000000	0
Tue, 29 Dec 2015 21:58:34 +0000	0,0023000000	0
Sun, 20 Dec 2015 09:05:55 +0000	0,0023000000	0
Thu, 17 Dec 2015 21:09:51 +0000	0,0023000000	0
Tue, 15 Dec 2015 04:07:54 +0000	0,0023000000	0
Sun, 13 Dec 2015 17:42:43 +0000	0,0023000000	0
Wed, 09 Dec 2015 18:14:13 +0000	0,0023000000	0
Wed, 09 Dec 2015 08:51:52 +0000	0,0023000000	0
Wed, 02 Dec 2015 21:31:54 +0000	0,0023000000	0
Wed, 02 Dec 2015 06:33:50 +0000	0,0023000000	0
Mon, 30 Nov 2015 02:31:34 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:38:37 +0000	0,0023000000	0
Thu, 26 Nov 2015 23:55:59 +0000	0,0023000000	0
Thu, 26 Nov 2015 19:26:55 +0000	0,0023000000	0
Thu, 26 Nov 2015 06:41:11 +0000	0,0023000000	0
Tue, 24 Nov 2015 21:52:54 +0000	0,0023000000	0
Tue, 24 Nov 2015 10:20:24 +0000	0,0023000000	-0,0001
Mon, 23 Nov 2015 07:46:37 +0000	0,0024000000	0
Sun, 22 Nov 2015 23:34:03 +0000	0,0024000000	0
Sun, 08 Nov 2015 14:13:03 +0000	0,0024000000	0
Fri, 06 Nov 2015 07:11:49 +0000	0,0024000000	0
Tue, 03 Nov 2015 14:01:31 +0000	0,0024000000	0
Tue, 27 Oct 2015 09:56:32 +0000	0,0024000000	0
Tue, 27 Oct 2015 06:41:36 +0000	0,0024000000	0
Wed, 21 Oct 2015 17:46:15 +0000	0,0024000000	0
Tue, 20 Oct 2015 20:31:17 +0000	0,0024000000	0
Thu, 15 Oct 2015 12:00:41 +0000	0,0024000000	0
Wed, 14 Oct 2015 10:49:21 +0000	0,0024000000	0
Sun, 11 Oct 2015 20:44:01 +0000	0,0024000000	0
Fri, 09 Oct 2015 06:17:20 +0000	0,0024000000	0
Mon, 05 Oct 2015 18:43:35 +0000	0,0024000000	0
Mon, 05 Oct 2015 07:49:23 +0000	0,0024000000	0
Sun, 04 Oct 2015 16:26:42 +0000	0,0024000000	0
Sun, 04 Oct 2015 03:18:28 +0000	0,0024000000	0
Sat, 03 Oct 2015 15:33:56 +0000	0,0024000000	0
Thu, 01 Oct 2015 15:26:22 +0000	0,0024000000	0
Tue, 29 Sep 2015 09:16:34 +0000	0,0024000000	0
Sun, 27 Sep 2015 20:00:50 +0000	0,0024000000	0
Sun, 27 Sep 2015 13:21:45 +0000	0,0024000000	0
Thu, 24 Sep 2015 07:12:35 +0000	0,0024000000	0
Wed, 23 Sep 2015 21:32:34 +0000	0,0024000000	0
Wed, 23 Sep 2015 08:23:07 +0000	0,0024000000	0
Sat, 19 Sep 2015 07:58:54 +0000	0,0024000000	0
Thu, 17 Sep 2015 06:07:05 +0000	0,0024000000	0
Thu, 17 Sep 2015 01:07:42 +0000	0,0024000000	0
Mon, 14 Sep 2015 00:34:22 +0000	0,0024000000	0
Thu, 10 Sep 2015 14:16:56 +0000	0,0024000000	0
Tue, 08 Sep 2015 23:51:58 +0000	0,0024000000	0
Sun, 06 Sep 2015 14:19:40 +0000	0,0024000000	0
Sat, 05 Sep 2015 12:11:31 +0000	0,0024000000	0
Thu, 03 Sep 2015 14:47:20 +0000	0,0024000000	0
Wed, 02 Sep 2015 04:21:10 +0000	0,0024000000	0
Mon, 24 Aug 2015 18:21:25 +0000	0,0024000000	0
Sat, 22 Aug 2015 06:48:59 +0000	0,0024000000	0
Wed, 19 Aug 2015 02:37:58 +0000	0,0024000000	-0,0001
Sun, 02 Aug 2015 08:03:20 +0000	0,0025000000	0
Sat, 01 Aug 2015 20:41:24 +0000	0,0025000000	0
Thu, 30 Jul 2015 15:29:47 +0000	0,0025000000	0
Wed, 29 Jul 2015 09:28:29 +0000	0,0025000000	0
Mon, 27 Jul 2015 02:36:44 +0000	0,0025000000	0
Sun, 26 Jul 2015 14:59:12 +0000	0,0025000000	0
Tue, 14 Jul 2015 08:38:19 +0000	0,0025000000	0
Sat, 11 Jul 2015 23:48:06 +0000	0,0025000000	0
Thu, 09 Jul 2015 04:28:48 +0000	0,0025000000	0
Mon, 06 Jul 2015 14:18:18 +0000	0,0025000000	0
Thu, 02 Jul 2015 04:36:31 +0000	0,0025000000	0
Thu, 25 Jun 2015 00:29:21 +0000	0,0025000000	0
Sun, 21 Jun 2015 09:07:32 +0000	0,0025000000	0
Thu, 18 Jun 2015 02:28:48 +0000	0,0025000000	0
Sun, 14 Jun 2015 19:49:31 +0000	0,0025000000	0
Sun, 14 Jun 2015 00:47:11 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:12:01 +0000	0,0025000000	0
Sat, 13 Jun 2015 00:41:10 +0000	0,0025000000	0
Fri, 12 Jun 2015 09:12:56 +0000	0,0025000000	0
Thu, 11 Jun 2015 17:48:59 +0000	0,0025000000	0
Wed, 10 Jun 2015 22:11:02 +0000	0,0025000000	0
Mon, 08 Jun 2015 22:27:14 +0000	0,0025000000	0
Sun, 07 Jun 2015 17:52:19 +0000	0,0025000000	0
Wed, 03 Jun 2015 15:55:28 +0000	0,0025000000	0
Tue, 02 Jun 2015 11:51:10 +0000	0,0025000000	0
Mon, 25 May 2015 17:54:48 +0000	0,0025000000	0
Fri, 22 May 2015 23:35:27 +0000	0,0025000000	0
Fri, 22 May 2015 07:49:53 +0000	0,0025000000	0
Sun, 17 May 2015 08:00:17 +0000	0,0025000000	0
Sat, 16 May 2015 13:48:17 +0000	0,0025000000	0
Mon, 11 May 2015 13:32:08 +0000	0,0025000000	0
Mon, 11 May 2015 03:10:59 +0000	0,0025000000	0
Sat, 09 May 2015 20:21:45 +0000	0,0025000000	0
Sat, 09 May 2015 05:52:09 +0000	0,0025000000	0
Wed, 06 May 2015 23:26:44 +0000	0,0025000000	0
Fri, 01 May 2015 20:44:34 +0000	0,0025000000	0
Mon, 27 Apr 2015 18:03:23 +0000	0,0025000000	0
Mon, 27 Apr 2015 01:24:53 +0000	0,0025000000	0
Sat, 25 Apr 2015 20:03:20 +0000	0,0025000000	0
Fri, 24 Apr 2015 17:36:23 +0000	0,0025000000	0
Fri, 24 Apr 2015 01:44:19 +0000	0,0025000000	0
Thu, 23 Apr 2015 21:59:17 +0000	0,0025000000	0
Mon, 20 Apr 2015 08:42:43 +0000	0,0025000000	-0,0001
Tue, 07 Apr 2015 17:47:52 +0000	0,0026000000	0
Mon, 06 Apr 2015 23:37:49 +0000	0,0026000000	+0,0001
Thu, 02 Apr 2015 12:09:07 +0000	0,0025000000	-0,0001
Wed, 01 Apr 2015 00:22:05 +0000	0,0026000000	0
Mon, 30 Mar 2015 18:07:55 +0000	0,0026000000	0
Mon, 30 Mar 2015 12:51:39 +0000	0,0026000000	0
Sat, 28 Mar 2015 19:14:33 +0000	0,0026000000	0
Fri, 27 Mar 2015 17:06:24 +0000	0,0026000000	0
Thu, 26 Feb 2015 23:06:24 +0000	0,0026000000	0
Tue, 24 Feb 2015 12:21:46 +0000	0,0026000000	0
Fri, 06 Feb 2015 17:38:34 +0000	0,0026000000	0
Sun, 18 Jan 2015 11:24:04 +0000	0,0026000000	0
Mon, 12 Jan 2015 07:33:50 +0000	0,0026000000	0
Thu, 08 Jan 2015 07:52:19 +0000	0,0026000000	0
Wed, 07 Jan 2015 10:46:01 +0000	0,0026000000	0
Fri, 02 Jan 2015 13:34:56 +0000	0,0026000000	0
Wed, 31 Dec 2014 19:48:55 +0000	0,0026000000	0
Sun, 21 Dec 2014 08:57:20 +0000	0,0026000000	0
Fri, 19 Dec 2014 03:29:44 +0000	0,0026000000	0
Thu, 18 Dec 2014 16:12:23 +0000	0,0026000000	0
Fri, 05 Dec 2014 22:22:31 +0000	0,0026000000	0
Thu, 04 Dec 2014 12:09:16 +0000	0,0026000000	0
Wed, 03 Dec 2014 04:53:49 +0000	0,0026000000	0
Mon, 01 Dec 2014 19:51:38 +0000	0,0026000000	0
Sat, 29 Nov 2014 03:41:43 +0000	0,0026000000	-0,0001
Sun, 09 Nov 2014 07:51:14 +0000	0,0027000000	0
Fri, 24 Oct 2014 04:23:33 +0000	0,0027000000	0
Wed, 22 Oct 2014 01:13:06 +0000	0,0027000000	0
Wed, 08 Oct 2014 04:00:32 +0000	0,0027000000	0
Mon, 15 Sep 2014 22:58:02 +0000	0,0027000000	0
Sun, 14 Sep 2014 06:52:19 +0000	0,0027000000	0
Sun, 14 Sep 2014 02:56:57 +0000	0,0027000000	0
Sun, 31 Aug 2014 21:16:20 +0000	0,0027000000	0
Thu, 28 Aug 2014 19:54:47 +0000	0,0027000000	0
Thu, 14 Aug 2014 22:24:06 +0000	0,0027000000	0
Tue, 12 Aug 2014 21:53:33 +0000	0,0027000000	0
Fri, 08 Aug 2014 04:18:57 +0000	0,0027000000	0
Tue, 05 Aug 2014 17:30:49 +0000	0,0027000000	0
Sat, 26 Jul 2014 20:06:45 +0000	0,0027000000	0
Tue, 15 Jul 2014 11:09:23 +0000	0,0027000000	-0,0001
Thu, 10 Jul 2014 10:21:29 +0000	0,0028000000	0
Thu, 26 Jun 2014 07:45:25 +0000	0,0028000000	0
Mon, 26 May 2014 21:30:38 +0000	0,0028000000	0
Wed, 30 Apr 2014 07:52:05 +0000	0,0028000000	0
Mon, 28 Apr 2014 13:21:29 +0000	0,0028000000	0
Sat, 19 Apr 2014 06:02:46 +0000	0,0028000000	-0,0001
Thu, 03 Apr 2014 05:15:47 +0000	0,0029000000	+0,0001
Sat, 29 Mar 2014 14:30:58 +0000	0,0028000000	0
Fri, 28 Mar 2014 19:56:07 +0000	0,0028000000	-0,0001
Mon, 17 Mar 2014 22:24:49 +0000	0,0029000000	0
Fri, 07 Mar 2014 07:51:22 +0000	0,0029000000	0
Sun, 02 Mar 2014 21:41:07 +0000	0,0029000000	0
Fri, 07 Feb 2014 05:33:50 +0000	0,0029000000	0
Wed, 05 Feb 2014 03:32:54 +0000	0,0029000000	0
Sun, 02 Feb 2014 05:03:58 +0000	0,0029000000	0
Thu, 30 Jan 2014 09:45:25 +0000	0,0029000000	0
Tue, 21 Jan 2014 08:25:39 +0000	0,0029000000	0
Wed, 01 Jan 2014 17:01:27 +0000	0,0029000000	0
Fri, 27 Dec 2013 14:52:00 +0000	0,0029000000	0
Mon, 23 Dec 2013 17:16:29 +0000	0,0029000000	-0,0001
Tue, 17 Dec 2013 17:16:34 +0000	0,0030000000	+1,1538
Fri, 25 Oct 2013 03:47:34 +0000	0,0029998846	+5,3100085
Wed, 02 Oct 2013 14:20:10 +0000	0,0029467845	0
Fri, 27 Sep 2013 22:23:25 +0000	0,0029467845	0
Fri, 27 Sep 2013 14:25:19 +0000	0,0029467845	4,0280065
Tue, 24 Sep 2013 20:43:11 +0000	0,0029870646	+3,8460065
Mon, 23 Sep 2013 15:51:08 +0000	0,0029486045	7,0510115
Tue, 17 Sep 2013 00:24:09 +0000	0,0030191147	0
Thu, 29 Aug 2013 08:18:33 +0000	0,0030191147	3,8460065
Fri, 09 Aug 2013 19:24:09 +0000	0,0030575747	9,5352
Thu, 08 Aug 2013 10:50:43 +0000	0,0030671099	+1,118525
Wed, 17 Jul 2013 07:02:40 +0000	0,0030559247	2,0880035
Tue, 09 Jul 2013 15:36:14 +0000	0,0030768047	+1,2820025
Fri, 05 Jul 2013 10:13:06 +0000	0,0030639847	-0,0001666603
Mon, 01 Jul 2013 04:23:44 +0000	0,0032306450	0
Sat, 29 Jun 2013 17:59:13 +0000	0,0032306450	+0,0001426202
Thu, 27 Jun 2013 13:45:53 +0000	0,0030880248	8,01001
Tue, 18 Jun 2013 08:23:31 +0000	0,0030960348	6,41001
Thu, 06 Jun 2013 02:14:28 +0000	0,0031024448	+1,9230035
Tue, 21 May 2013 23:04:55 +0000	0,0030832148	1,9230035
Tue, 07 May 2013 11:56:02 +0000	0,0031024448	1,7680025
Wed, 01 May 2013 06:48:51 +0000	0,0031201248	1,4370035
Thu, 25 Apr 2013 14:58:42 +0000	0,0031344948	+1,530016
Sun, 14 Apr 2013 09:20:38 +0000	0,0031329648	+4,88
Thu, 11 Apr 2013 00:11:55 +0000	0,0031280848	0
Wed, 10 Apr 2013 14:24:31 +0000	0,0031280848	1,1300015
Sun, 07 Apr 2013 13:04:27 +0000	0,0031393848	3,8520065
Sun, 31 Mar 2013 22:24:42 +0000	0,0031779049	+3,0590045
Thu, 21 Mar 2013 14:26:57 +0000	0,0031473149	8,3330135
Wed, 13 Mar 2013 10:43:58 +0000	0,0032306450	+1,009485
Tue, 05 Mar 2013 06:38:20 +0000	0,0032205502	0
Thu, 28 Feb 2013 07:06:05 +0000	0,0032205502	0
Sat, 16 Feb 2013 09:39:34 +0000	0,0032205502	+4,4729875
Thu, 14 Feb 2013 00:31:41 +0000	0,0031758203	4,4729875
Wed, 13 Feb 2013 00:26:34 +0000	0,0032205502	0
Tue, 12 Feb 2013 21:19:34 +0000	0,0032205502	0
Tue, 12 Feb 2013 05:45:40 +0000	0,0032205502	0
Sat, 09 Feb 2013 18:18:27 +0000	0,0032205502	0
Wed, 16 Jan 2013 06:27:21 +0000	0,0032205502	0
Sun, 13 Jan 2013 04:51:35 +0000	0,0032205502	0
Fri, 11 Jan 2013 16:38:09 +0000	0,0032205502	0
Wed, 09 Jan 2013 22:12:56 +0000	0,0032205502	6,38998
Tue, 08 Jan 2013 07:25:31 +0000	0,0032269402	+6,38998
Fri, 04 Jan 2013 20:14:30 +0000	0,0032205502	0
Tue, 01 Jan 2013 17:37:56 +0000	0,0032205502	0
Sat, 29 Dec 2012 14:55:05 +0000	0,0032205502	6,38998
Thu, 27 Dec 2012 19:27:28 +0000	0,0032269402	6,38998
Fri, 21 Dec 2012 06:52:56 +0000	0,0032333301	0
Wed, 19 Dec 2012 20:24:05 +0000	0,0032333301	0

Обратите внимание, что информация об обменного курса UZS в TTD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 20:18:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Доллар Тринидада

Примечание: График курса обмена валют Узбекский сом/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Доллар Тринидада в течение 1933 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.