Обменный курс на сегодня для UZS/TWD является UZS за TWD, это означает, что с 100 Узбекский сом можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или TWD.

UZS в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:27:17 +0000	0,0037000000	0
Tue, 31 Oct 2017 08:14:58 +0000	0,0037000000	0
Sat, 28 Oct 2017 19:21:17 +0000	0,0037000000	-0,0001
Tue, 17 Oct 2017 21:17:13 +0000	0,0038000000	+0,0001
Tue, 17 Oct 2017 13:52:48 +0000	0,0037000000	0
Sun, 15 Oct 2017 15:29:32 +0000	0,0037000000	0
Sun, 15 Oct 2017 02:59:24 +0000	0,0037000000	-0,0001
Tue, 10 Oct 2017 16:20:22 +0000	0,0038000000	0
Fri, 29 Sep 2017 05:37:51 +0000	0,0038000000	0
Fri, 29 Sep 2017 01:46:37 +0000	0,0038000000	0
Thu, 28 Sep 2017 04:43:53 +0000	0,0038000000	0
Tue, 26 Sep 2017 00:17:10 +0000	0,0038000000	+0,0001
Sat, 23 Sep 2017 16:18:23 +0000	0,0037000000	0
Thu, 21 Sep 2017 05:30:27 +0000	0,0037000000	0
Fri, 15 Sep 2017 09:09:36 +0000	0,0037000000	0
Wed, 13 Sep 2017 17:21:18 +0000	0,0037000000	0
Sun, 10 Sep 2017 20:38:48 +0000	0,0037000000	0
Fri, 08 Sep 2017 06:03:31 +0000	0,0037000000	0
Thu, 07 Sep 2017 01:55:52 +0000	0,0037000000	0
Tue, 05 Sep 2017 23:59:15 +0000	0,0037000000	-0,0035
Wed, 30 Aug 2017 06:37:24 +0000	0,0072000000	0
Tue, 29 Aug 2017 03:22:23 +0000	0,0072000000	0
Thu, 24 Aug 2017 14:22:41 +0000	0,0072000000	0
Mon, 21 Aug 2017 15:55:01 +0000	0,0072000000	-0,0001
Sun, 20 Aug 2017 17:37:17 +0000	0,0073000000	0
Sun, 20 Aug 2017 05:19:36 +0000	0,0073000000	0
Tue, 15 Aug 2017 11:57:33 +0000	0,0073000000	0
Mon, 14 Aug 2017 19:59:14 +0000	0,0073000000	0
Sun, 13 Aug 2017 19:20:46 +0000	0,0073000000	-0,0001
Sat, 05 Aug 2017 14:02:20 +0000	0,0074000000	0
Thu, 03 Aug 2017 11:55:25 +0000	0,0074000000	0
Thu, 03 Aug 2017 01:24:05 +0000	0,0074000000	0
Wed, 02 Aug 2017 11:40:14 +0000	0,0074000000	0
Tue, 01 Aug 2017 13:53:14 +0000	0,0074000000	0
Tue, 01 Aug 2017 07:31:44 +0000	0,0074000000	0
Mon, 31 Jul 2017 19:06:06 +0000	0,0074000000	0
Mon, 31 Jul 2017 13:18:42 +0000	0,0074000000	0
Mon, 31 Jul 2017 07:26:13 +0000	0,0074000000	0
Sun, 30 Jul 2017 08:52:59 +0000	0,0074000000	0
Sun, 30 Jul 2017 04:47:55 +0000	0,0074000000	-0,0002
Mon, 17 Jul 2017 11:02:22 +0000	0,0076000000	+0,0001
Sun, 16 Jul 2017 17:05:29 +0000	0,0075000000	-0,0001
Thu, 13 Jul 2017 21:28:39 +0000	0,0076000000	0
Thu, 13 Jul 2017 06:03:41 +0000	0,0076000000	-0,0001
Mon, 03 Jul 2017 13:26:07 +0000	0,0077000000	0
Thu, 29 Jun 2017 14:38:40 +0000	0,0077000000	0
Thu, 29 Jun 2017 05:07:41 +0000	0,0077000000	0
Wed, 28 Jun 2017 20:57:37 +0000	0,0077000000	0
Mon, 26 Jun 2017 20:30:06 +0000	0,0077000000	0
Sun, 25 Jun 2017 14:54:05 +0000	0,0077000000	0
Wed, 21 Jun 2017 14:08:17 +0000	0,0077000000	0
Mon, 19 Jun 2017 12:06:29 +0000	0,0077000000	10
Sat, 17 Jun 2017 00:21:13 +0000	0,0078000000	+10
Wed, 14 Jun 2017 22:00:15 +0000	0,0077000000	0
Mon, 12 Jun 2017 22:55:02 +0000	0,0077000000	10
Sun, 11 Jun 2017 11:28:49 +0000	0,0078000000	0
Sat, 10 Jun 2017 21:10:55 +0000	0,0078000000	0
Fri, 09 Jun 2017 19:11:44 +0000	0,0078000000	0
Thu, 08 Jun 2017 19:16:54 +0000	0,0078000000	-0,0001
Sat, 27 May 2017 01:24:15 +0000	0,0079000000	0
Wed, 24 May 2017 05:30:12 +0000	0,0079000000	0
Tue, 23 May 2017 06:12:54 +0000	0,0079000000	10
Thu, 18 May 2017 20:40:15 +0000	0,0080000000	0
Mon, 15 May 2017 23:28:20 +0000	0,0080000000	0
Sun, 14 May 2017 12:06:35 +0000	0,0080000000	0
Sun, 14 May 2017 01:49:20 +0000	0,0080000000	0
Fri, 12 May 2017 16:09:53 +0000	0,0080000000	10
Fri, 05 May 2017 23:21:08 +0000	0,0081000000	0
Fri, 05 May 2017 01:24:45 +0000	0,0081000000	0
Mon, 01 May 2017 18:43:31 +0000	0,0081000000	0
Thu, 27 Apr 2017 19:11:38 +0000	0,0081000000	-0,0002
Sun, 23 Apr 2017 18:53:12 +0000	0,0083000000	0
Sun, 23 Apr 2017 13:54:53 +0000	0,0083000000	0
Wed, 19 Apr 2017 12:11:04 +0000	0,0083000000	0
Tue, 18 Apr 2017 00:29:20 +0000	0,0083000000	0
Sun, 16 Apr 2017 18:14:22 +0000	0,0083000000	0
Thu, 13 Apr 2017 20:11:27 +0000	0,0083000000	-0,0002
Fri, 07 Apr 2017 13:32:47 +0000	0,0085000000	+0,0001
Fri, 07 Apr 2017 07:50:46 +0000	0,0084000000	0
Wed, 05 Apr 2017 13:50:46 +0000	0,0084000000	-0,0003
Fri, 24 Mar 2017 01:31:21 +0000	0,0087000000	0
Wed, 22 Mar 2017 13:29:55 +0000	0,0087000000	0
Mon, 20 Mar 2017 14:34:36 +0000	0,0087000000	0
Sat, 18 Mar 2017 21:38:56 +0000	0,0087000000	0
Sat, 18 Mar 2017 15:03:09 +0000	0,0087000000	0
Sat, 18 Mar 2017 09:39:59 +0000	0,0087000000	0
Thu, 16 Mar 2017 20:07:18 +0000	0,0087000000	-0,0001
Thu, 16 Mar 2017 08:36:38 +0000	0,0088000000	0
Thu, 16 Mar 2017 05:26:09 +0000	0,0088000000	0
Wed, 15 Mar 2017 12:43:06 +0000	0,0088000000	0
Tue, 14 Mar 2017 18:45:33 +0000	0,0088000000	-0,0002
Sat, 11 Mar 2017 14:25:01 +0000	0,0090000000	0
Thu, 09 Mar 2017 14:48:16 +0000	0,0090000000	+10
Tue, 07 Mar 2017 21:29:02 +0000	0,0089000000	0
Tue, 07 Mar 2017 18:15:53 +0000	0,0089000000	-0,0002
Mon, 06 Mar 2017 01:10:52 +0000	0,0091000000	0
Sun, 05 Mar 2017 09:42:10 +0000	0,0091000000	0
Sat, 04 Mar 2017 23:26:34 +0000	0,0091000000	0
Thu, 02 Mar 2017 21:28:48 +0000	0,0091000000	+0,0001
Thu, 02 Mar 2017 00:46:06 +0000	0,0090000000	0
Tue, 28 Feb 2017 12:53:53 +0000	0,0090000000	0
Tue, 28 Feb 2017 08:07:14 +0000	0,0090000000	-0,0001
Sat, 25 Feb 2017 06:12:33 +0000	0,0091000000	0
Fri, 24 Feb 2017 03:12:46 +0000	0,0091000000	10
Wed, 22 Feb 2017 17:59:52 +0000	0,0092000000	0
Mon, 20 Feb 2017 15:58:37 +0000	0,0092000000	10
Fri, 17 Feb 2017 04:32:58 +0000	0,0093000000	0
Thu, 16 Feb 2017 14:20:56 +0000	0,0093000000	0
Tue, 14 Feb 2017 06:27:33 +0000	0,0093000000	-0,0001
Mon, 13 Feb 2017 17:41:58 +0000	0,0094000000	0
Tue, 07 Feb 2017 21:33:28 +0000	0,0094000000	0
Tue, 07 Feb 2017 14:40:17 +0000	0,0094000000	0
Tue, 07 Feb 2017 02:37:34 +0000	0,0094000000	10
Fri, 03 Feb 2017 09:38:41 +0000	0,0095000000	0
Wed, 01 Feb 2017 01:07:45 +0000	0,0095000000	10
Mon, 30 Jan 2017 00:35:55 +0000	0,0096000000	-0,0001
Sun, 29 Jan 2017 16:05:32 +0000	0,0097000000	0
Sun, 29 Jan 2017 08:26:54 +0000	0,0097000000	0
Sun, 29 Jan 2017 02:50:24 +0000	0,0097000000	0
Sat, 28 Jan 2017 19:58:32 +0000	0,0097000000	+0,0001
Fri, 27 Jan 2017 22:50:21 +0000	0,0096000000	0
Wed, 25 Jan 2017 20:52:21 +0000	0,0096000000	0
Tue, 24 Jan 2017 14:47:08 +0000	0,0096000000	-0,0001
Sun, 22 Jan 2017 14:41:42 +0000	0,0097000000	0
Mon, 16 Jan 2017 21:38:01 +0000	0,0097000000	-0,0002
Sat, 07 Jan 2017 17:02:27 +0000	0,0099000000	0
Wed, 04 Jan 2017 13:07:15 +0000	0,0099000000	0
Wed, 04 Jan 2017 08:54:32 +0000	0,0099000000	0
Wed, 04 Jan 2017 01:24:11 +0000	0,0099000000	10
Sun, 01 Jan 2017 16:22:01 +0000	0,0100000000	0
Sun, 25 Dec 2016 03:35:30 +0000	0,0100000000	0
Fri, 23 Dec 2016 18:20:47 +0000	0,0100000000	0
Sun, 18 Dec 2016 23:10:06 +0000	0,0100000000	0
Sun, 18 Dec 2016 12:51:09 +0000	0,0100000000	0
Thu, 15 Dec 2016 20:33:08 +0000	0,0100000000	0
Thu, 15 Dec 2016 13:02:33 +0000	0,0100000000	+10
Wed, 14 Dec 2016 14:51:41 +0000	0,0099000000	0
Thu, 08 Dec 2016 05:31:16 +0000	0,0099000000	-0,0002
Mon, 05 Dec 2016 06:14:00 +0000	0,0101000000	+10
Sat, 03 Dec 2016 23:24:25 +0000	0,0100000000	0
Thu, 01 Dec 2016 09:42:53 +0000	0,0100000000	0
Tue, 29 Nov 2016 07:26:55 +0000	0,0100000000	10
Sun, 27 Nov 2016 05:53:27 +0000	0,0101000000	0
Fri, 25 Nov 2016 12:43:48 +0000	0,0101000000	0
Fri, 25 Nov 2016 02:07:59 +0000	0,0101000000	0
Wed, 23 Nov 2016 08:12:42 +0000	0,0101000000	0
Mon, 21 Nov 2016 21:40:46 +0000	0,0101000000	-0,0001
Sat, 19 Nov 2016 17:31:50 +0000	0,0102000000	0
Sat, 19 Nov 2016 10:50:08 +0000	0,0102000000	0
Mon, 14 Nov 2016 15:07:22 +0000	0,0102000000	10
Fri, 28 Oct 2016 07:25:32 +0000	0,0103000000	+10
Tue, 25 Oct 2016 20:13:41 +0000	0,0102000000	10
Tue, 25 Oct 2016 01:19:42 +0000	0,0103000000	0
Thu, 20 Oct 2016 09:34:01 +0000	0,0103000000	10
Fri, 14 Oct 2016 06:12:36 +0000	0,0104000000	0
Thu, 13 Oct 2016 16:21:38 +0000	0,0104000000	+10
Mon, 10 Oct 2016 20:14:25 +0000	0,0103000000	10
Sat, 01 Oct 2016 06:38:51 +0000	0,0104000000	0
Fri, 23 Sep 2016 17:23:17 +0000	0,0104000000	-0,0002
Sun, 18 Sep 2016 16:27:20 +0000	0,0106000000	0
Wed, 14 Sep 2016 03:00:07 +0000	0,0106000000	+10
Sun, 11 Sep 2016 03:27:49 +0000	0,0105000000	+0,0001
Tue, 06 Sep 2016 17:51:17 +0000	0,0104000000	-0,0002
Fri, 26 Aug 2016 07:59:58 +0000	0,0106000000	0
Fri, 19 Aug 2016 17:53:15 +0000	0,0106000000	0
Fri, 19 Aug 2016 10:00:33 +0000	0,0106000000	0
Sun, 14 Aug 2016 17:28:59 +0000	0,0106000000	0
Sun, 07 Aug 2016 06:10:32 +0000	0,0106000000	0
Mon, 01 Aug 2016 09:04:50 +0000	0,0106000000	-0,0002
Wed, 27 Jul 2016 11:05:16 +0000	0,0108000000	0
Wed, 20 Jul 2016 19:29:08 +0000	0,0108000000	0
Tue, 19 Jul 2016 06:22:53 +0000	0,0108000000	0
Mon, 18 Jul 2016 09:57:51 +0000	0,0108000000	0
Fri, 15 Jul 2016 13:09:09 +0000	0,0108000000	-0,0002
Sun, 03 Jul 2016 15:18:42 +0000	0,0110000000	0
Sun, 03 Jul 2016 07:39:23 +0000	0,0110000000	0
Tue, 28 Jun 2016 18:38:36 +0000	0,0110000000	0
Sat, 18 Jun 2016 10:28:41 +0000	0,0110000000	-0,0001
Tue, 14 Jun 2016 18:36:07 +0000	0,0111000000	+0,0001
Fri, 03 Jun 2016 19:39:46 +0000	0,0110000000	-0,0002
Fri, 03 Jun 2016 11:04:55 +0000	0,0112000000	0
Sat, 28 May 2016 13:26:40 +0000	0,0112000000	+10
Thu, 26 May 2016 21:47:43 +0000	0,0111000000	10
Fri, 20 May 2016 23:55:06 +0000	0,0112000000	0
Fri, 20 May 2016 19:07:28 +0000	0,0112000000	10
Mon, 09 May 2016 17:58:39 +0000	0,0113000000	+10
Sat, 07 May 2016 12:53:44 +0000	0,0112000000	0
Sun, 24 Apr 2016 05:27:52 +0000	0,0112000000	0
Sat, 23 Apr 2016 14:04:08 +0000	0,0112000000	0
Thu, 21 Apr 2016 11:52:59 +0000	0,0112000000	0
Sat, 16 Apr 2016 13:30:58 +0000	0,0112000000	0
Tue, 12 Apr 2016 22:48:59 +0000	0,0112000000	10
Sun, 10 Apr 2016 15:58:56 +0000	0,0113000000	0
Mon, 04 Apr 2016 08:38:34 +0000	0,0113000000	+10
Mon, 04 Apr 2016 03:46:32 +0000	0,0112000000	0
Sat, 02 Apr 2016 07:58:40 +0000	0,0112000000	-0,0002
Thu, 24 Mar 2016 02:12:14 +0000	0,0114000000	10
Tue, 15 Mar 2016 18:20:59 +0000	0,0115000000	+10
Mon, 14 Mar 2016 23:58:02 +0000	0,0114000000	0
Sun, 13 Mar 2016 01:34:07 +0000	0,0114000000	10
Wed, 09 Mar 2016 18:52:33 +0000	0,0115000000	-0,0002
Sun, 28 Feb 2016 14:00:57 +0000	0,0117000000	0
Sat, 20 Feb 2016 09:30:00 +0000	0,0117000000	0
Tue, 16 Feb 2016 07:17:51 +0000	0,0117000000	0
Mon, 15 Feb 2016 22:49:00 +0000	0,0117000000	0
Sun, 07 Feb 2016 08:20:54 +0000	0,0117000000	0
Fri, 29 Jan 2016 06:10:43 +0000	0,0117000000	-0,0002
Sat, 23 Jan 2016 17:36:55 +0000	0,0119000000	0
Tue, 19 Jan 2016 13:53:42 +0000	0,0119000000	0
Mon, 18 Jan 2016 20:00:14 +0000	0,0119000000	0
Sun, 17 Jan 2016 18:44:35 +0000	0,0119000000	0
Wed, 13 Jan 2016 23:45:48 +0000	0,0119000000	+0,0001
Tue, 12 Jan 2016 06:21:08 +0000	0,0118000000	0
Thu, 07 Jan 2016 18:25:25 +0000	0,0118000000	-0,0001
Thu, 07 Jan 2016 10:37:07 +0000	0,0119000000	+0,0002
Sat, 02 Jan 2016 14:14:54 +0000	0,0117000000	10
Fri, 18 Dec 2015 17:04:48 +0000	0,0118000000	0
Tue, 15 Dec 2015 23:51:32 +0000	0,0118000000	-0,0002
Sat, 12 Dec 2015 14:19:47 +0000	0,0120000000	+10
Thu, 10 Dec 2015 13:29:11 +0000	0,0119000000	10
Wed, 09 Dec 2015 09:29:37 +0000	0,0120000000	+10
Wed, 02 Dec 2015 05:52:01 +0000	0,0119000000	10
Fri, 27 Nov 2015 19:38:39 +0000	0,0120000000	+10
Thu, 26 Nov 2015 06:41:14 +0000	0,0119000000	0
Mon, 23 Nov 2015 17:50:14 +0000	0,0119000000	10
Mon, 23 Nov 2015 01:33:19 +0000	0,0120000000	0
Wed, 18 Nov 2015 21:32:21 +0000	0,0120000000	10
Mon, 16 Nov 2015 07:06:17 +0000	0,0121000000	0
Sun, 15 Nov 2015 04:02:05 +0000	0,0121000000	0
Fri, 13 Nov 2015 23:10:40 +0000	0,0121000000	0
Fri, 13 Nov 2015 18:31:46 +0000	0,0121000000	0
Sat, 07 Nov 2015 09:49:19 +0000	0,0121000000	+10
Wed, 04 Nov 2015 00:56:38 +0000	0,0120000000	10
Tue, 03 Nov 2015 04:11:35 +0000	0,0121000000	-0,0001
Tue, 27 Oct 2015 06:41:39 +0000	0,0122000000	0
Sun, 25 Oct 2015 15:59:48 +0000	0,0122000000	0
Sun, 18 Oct 2015 15:08:08 +0000	0,0122000000	0
Fri, 16 Oct 2015 14:17:24 +0000	0,0122000000	0
Thu, 15 Oct 2015 03:44:14 +0000	0,0122000000	-0,0002
Thu, 08 Oct 2015 09:41:43 +0000	0,0124000000	0
Tue, 06 Oct 2015 23:11:07 +0000	0,0124000000	0
Tue, 06 Oct 2015 02:14:53 +0000	0,0124000000	-0,0001
Mon, 05 Oct 2015 01:30:57 +0000	0,0125000000	0
Fri, 02 Oct 2015 22:37:22 +0000	0,0125000000	0
Thu, 01 Oct 2015 08:36:50 +0000	0,0125000000	-0,0002
Mon, 28 Sep 2015 06:59:07 +0000	0,0127000000	0
Sun, 27 Sep 2015 19:48:19 +0000	0,0127000000	0
Sun, 27 Sep 2015 12:39:28 +0000	0,0127000000	0
Sat, 26 Sep 2015 04:35:54 +0000	0,0127000000	+10
Fri, 25 Sep 2015 13:18:49 +0000	0,0126000000	0
Wed, 23 Sep 2015 05:01:13 +0000	0,0126000000	0
Tue, 22 Sep 2015 23:42:40 +0000	0,0126000000	+0,0002
Mon, 21 Sep 2015 02:11:41 +0000	0,0124000000	0
Sat, 19 Sep 2015 09:59:36 +0000	0,0124000000	0
Sat, 19 Sep 2015 06:23:26 +0000	0,0124000000	0
Sat, 19 Sep 2015 02:52:22 +0000	0,0124000000	-0,0001
Sat, 12 Sep 2015 11:27:02 +0000	0,0125000000	0
Wed, 09 Sep 2015 21:35:05 +0000	0,0125000000	0
Wed, 09 Sep 2015 00:56:25 +0000	0,0125000000	10
Mon, 07 Sep 2015 18:03:09 +0000	0,0126000000	0
Mon, 07 Sep 2015 12:58:09 +0000	0,0126000000	+10
Thu, 03 Sep 2015 11:17:48 +0000	0,0125000000	0
Thu, 03 Sep 2015 05:20:45 +0000	0,0125000000	0
Tue, 01 Sep 2015 11:45:36 +0000	0,0125000000	0
Tue, 01 Sep 2015 02:08:37 +0000	0,0125000000	0
Tue, 25 Aug 2015 15:08:04 +0000	0,0125000000	-0,0002
Tue, 25 Aug 2015 00:14:46 +0000	0,0127000000	+10
Sat, 22 Aug 2015 05:10:54 +0000	0,0126000000	+10
Tue, 18 Aug 2015 02:00:37 +0000	0,0125000000	0
Mon, 17 Aug 2015 09:43:28 +0000	0,0125000000	0
Sun, 16 Aug 2015 20:09:43 +0000	0,0125000000	0
Sat, 15 Aug 2015 22:49:26 +0000	0,0125000000	0
Sat, 15 Aug 2015 00:48:24 +0000	0,0125000000	0
Fri, 14 Aug 2015 20:51:49 +0000	0,0125000000	+0,0002
Mon, 10 Aug 2015 00:26:29 +0000	0,0123000000	0
Mon, 03 Aug 2015 21:55:49 +0000	0,0123000000	0
Thu, 30 Jul 2015 17:13:35 +0000	0,0123000000	+10
Wed, 29 Jul 2015 09:27:51 +0000	0,0122000000	10
Sun, 26 Jul 2015 05:04:56 +0000	0,0123000000	+0,0002
Thu, 23 Jul 2015 05:58:12 +0000	0,0121000000	0
Fri, 17 Jul 2015 14:37:22 +0000	0,0121000000	0
Fri, 17 Jul 2015 09:19:23 +0000	0,0121000000	0
Thu, 16 Jul 2015 16:55:53 +0000	0,0121000000	0
Sun, 12 Jul 2015 06:52:32 +0000	0,0121000000	0
Thu, 09 Jul 2015 09:41:04 +0000	0,0121000000	0
Mon, 06 Jul 2015 22:20:55 +0000	0,0121000000	0
Mon, 06 Jul 2015 12:21:28 +0000	0,0121000000	0
Fri, 03 Jul 2015 23:41:53 +0000	0,0121000000	0
Fri, 03 Jul 2015 00:27:06 +0000	0,0121000000	-0,0001
Sun, 28 Jun 2015 12:39:53 +0000	0,0122000000	0
Fri, 26 Jun 2015 18:51:52 +0000	0,0122000000	+0,0001
Wed, 17 Jun 2015 12:58:36 +0000	0,0121000000	-0,0001
Sun, 14 Jun 2015 21:56:02 +0000	0,0122000000	0
Sat, 13 Jun 2015 21:36:32 +0000	0,0122000000	0
Sat, 13 Jun 2015 17:11:59 +0000	0,0122000000	0
Fri, 05 Jun 2015 19:00:00 +0000	0,0122000000	+0,0001
Wed, 03 Jun 2015 07:59:26 +0000	0,0121000000	-0,0001
Tue, 02 Jun 2015 05:50:30 +0000	0,0122000000	0
Mon, 01 Jun 2015 19:07:42 +0000	0,0122000000	0
Sat, 09 May 2015 10:09:01 +0000	0,0122000000	0
Thu, 07 May 2015 20:38:38 +0000	0,0122000000	0
Thu, 07 May 2015 10:33:12 +0000	0,0122000000	0
Thu, 30 Apr 2015 23:17:57 +0000	0,0122000000	0
Thu, 30 Apr 2015 16:33:12 +0000	0,0122000000	0
Thu, 30 Apr 2015 12:23:25 +0000	0,0122000000	0
Tue, 28 Apr 2015 06:13:21 +0000	0,0122000000	10
Sat, 25 Apr 2015 20:03:17 +0000	0,0123000000	-0,0003
Fri, 27 Mar 2015 23:13:19 +0000	0,0126000000	10
Mon, 23 Mar 2015 13:43:59 +0000	0,0127000000	0
Fri, 20 Mar 2015 14:14:18 +0000	0,0127000000	-0,0001
Thu, 12 Mar 2015 23:01:41 +0000	0,0128000000	0
Tue, 10 Mar 2015 16:37:19 +0000	0,0128000000	0
Fri, 27 Feb 2015 03:23:05 +0000	0,0128000000	10
Mon, 23 Feb 2015 07:44:38 +0000	0,0129000000	10
Thu, 19 Feb 2015 23:57:50 +0000	0,0130000000	+0,0002
Sun, 15 Feb 2015 06:50:48 +0000	0,0128000000	10
Fri, 06 Feb 2015 17:38:43 +0000	0,0129000000	0
Tue, 03 Feb 2015 08:35:43 +0000	0,0129000000	+10
Tue, 27 Jan 2015 18:41:24 +0000	0,0128000000	-0,0002
Tue, 20 Jan 2015 14:56:27 +0000	0,0130000000	-0,0002
Thu, 08 Jan 2015 07:46:50 +0000	0,0132000000	+10
Sat, 03 Jan 2015 13:38:34 +0000	0,0131000000	0
Fri, 02 Jan 2015 23:46:01 +0000	0,0131000000	+0,0001
Mon, 22 Dec 2014 03:49:20 +0000	0,0130000000	-0,0001
Sun, 21 Dec 2014 01:01:09 +0000	0,0131000000	+0,0001
Thu, 18 Dec 2014 06:43:30 +0000	0,0130000000	0
Wed, 17 Dec 2014 05:02:13 +0000	0,0130000000	0
Fri, 12 Dec 2014 21:54:15 +0000	0,0130000000	+10
Sun, 07 Dec 2014 14:13:27 +0000	0,0129000000	0
Fri, 05 Dec 2014 22:22:33 +0000	0,0129000000	0
Wed, 03 Dec 2014 04:57:20 +0000	0,0129000000	0
Mon, 01 Dec 2014 17:46:52 +0000	0,0129000000	+10
Thu, 13 Nov 2014 05:26:21 +0000	0,0128000000	0
Tue, 11 Nov 2014 12:25:37 +0000	0,0128000000	0
Mon, 10 Nov 2014 04:50:21 +0000	0,0128000000	0
Fri, 07 Nov 2014 07:12:22 +0000	0,0128000000	+0,0001
Wed, 29 Oct 2014 12:03:00 +0000	0,0127000000	-0,0001
Fri, 10 Oct 2014 15:14:59 +0000	0,0128000000	10
Sat, 04 Oct 2014 16:54:08 +0000	0,0129000000	0
Wed, 01 Oct 2014 07:24:58 +0000	0,0129000000	+10
Tue, 16 Sep 2014 19:37:38 +0000	0,0128000000	0
Sun, 14 Sep 2014 15:14:34 +0000	0,0128000000	0
Sun, 14 Sep 2014 10:41:17 +0000	0,0128000000	+0,0001
Thu, 11 Sep 2014 10:18:03 +0000	0,0127000000	0
Mon, 08 Sep 2014 01:35:06 +0000	0,0127000000	0
Mon, 01 Sep 2014 04:08:36 +0000	0,0127000000	0
Sun, 31 Aug 2014 19:27:08 +0000	0,0127000000	0
Sat, 30 Aug 2014 03:23:58 +0000	0,0127000000	-0,0001
Tue, 19 Aug 2014 23:16:48 +0000	0,0128000000	10
Thu, 14 Aug 2014 07:50:57 +0000	0,0129000000	0
Tue, 12 Aug 2014 21:53:03 +0000	0,0129000000	0
Fri, 08 Aug 2014 04:19:01 +0000	0,0129000000	0
Tue, 05 Aug 2014 21:14:27 +0000	0,0129000000	0
Tue, 05 Aug 2014 17:30:42 +0000	0,0129000000	10
Thu, 10 Jul 2014 10:21:09 +0000	0,0130000000	0
Fri, 04 Jul 2014 22:23:03 +0000	0,0130000000	0
Mon, 30 Jun 2014 00:14:41 +0000	0,0130000000	0
Thu, 26 Jun 2014 07:45:31 +0000	0,0130000000	-0,0001
Mon, 09 Jun 2014 03:06:43 +0000	0,0131000000	10
Mon, 26 May 2014 21:30:42 +0000	0,0132000000	10
Sun, 11 May 2014 00:55:32 +0000	0,0133000000	0
Sat, 12 Apr 2014 18:51:49 +0000	0,0133000000	-0,0002
Sun, 30 Mar 2014 05:32:01 +0000	0,0135000000	-0,0002
Sun, 16 Mar 2014 10:40:14 +0000	0,0137000000	+0,0002
Thu, 13 Mar 2014 09:41:29 +0000	0,0135000000	10
Fri, 07 Mar 2014 07:51:25 +0000	0,0136000000	0
Sun, 02 Mar 2014 21:42:47 +0000	0,0136000000	0
Wed, 19 Feb 2014 02:28:47 +0000	0,0136000000	-0,0001
Mon, 17 Feb 2014 20:25:55 +0000	0,0137000000	0
Fri, 07 Feb 2014 20:58:22 +0000	0,0137000000	0
Fri, 07 Feb 2014 14:17:50 +0000	0,0137000000	10
Fri, 31 Jan 2014 13:38:48 +0000	0,0138000000	0
Thu, 30 Jan 2014 16:08:29 +0000	0,0138000000	+10
Wed, 22 Jan 2014 13:49:42 +0000	0,0137000000	+0,0001
Fri, 27 Dec 2013 07:01:40 +0000	0,0136000000	-0,0001
Tue, 17 Dec 2013 17:16:37 +0000	0,0137000000	0
Fri, 13 Dec 2013 08:12:50 +0000	0,0137000000	0
Thu, 12 Dec 2013 10:24:30 +0000	0,0137000000	6,956575
Mon, 04 Nov 2013 11:28:43 +0000	0,0137695657	+1,57819
Fri, 25 Oct 2013 23:06:57 +0000	0,0137537838	+0,0001911564
Thu, 03 Oct 2013 01:09:13 +0000	0,0135626274	0
Sun, 29 Sep 2013 13:05:47 +0000	0,0135626274	0
Fri, 27 Sep 2013 22:23:28 +0000	0,0135626274	0
Fri, 27 Sep 2013 17:34:22 +0000	0,0135626274	3,55753
Mon, 23 Sep 2013 15:51:14 +0000	0,0135982027	-0,0003416576
Tue, 10 Sep 2013 18:04:59 +0000	0,0139398603	-0,0001619361
Thu, 29 Aug 2013 13:00:46 +0000	0,0141017964	3,110675
Sun, 18 Aug 2013 14:15:43 +0000	0,0141329031	2,199285
Sun, 11 Aug 2013 16:03:24 +0000	0,0141548959	-0,0001816998
Mon, 29 Jul 2013 20:07:31 +0000	0,0143365957	+0,0001140548
Mon, 22 Jul 2013 16:59:00 +0000	0,0142225409	-0,0002152862
Tue, 09 Jul 2013 17:10:14 +0000	0,0144378271	+7,74353
Fri, 05 Jul 2013 10:13:07 +0000	0,0143603918	6,97525
Thu, 27 Jun 2013 13:58:31 +0000	0,0144301443	1,889195
Mon, 24 Jun 2013 23:59:24 +0000	0,0144490362	6,37905
Fri, 21 Jun 2013 22:17:11 +0000	0,0145128267	+7,85435
Wed, 19 Jun 2013 10:32:41 +0000	0,0144342837	+1,523385
Sun, 26 May 2013 09:02:31 +0000	0,0144190499	+2,713795
Sat, 11 May 2013 15:03:38 +0000	0,0143919120	+2,97855
Mon, 29 Apr 2013 10:48:44 +0000	0,0143621265	-0,0001910118
Wed, 24 Apr 2013 18:47:30 +0000	0,0145531383	3,801175
Sun, 21 Apr 2013 06:10:01 +0000	0,0145911500	2,44425
Sun, 14 Apr 2013 09:20:39 +0000	0,0146155920	+9,6239
Fri, 12 Apr 2013 10:38:37 +0000	0,0146059681	1,70692
Wed, 10 Apr 2013 14:24:31 +0000	0,0146230373	8,01925
Mon, 08 Apr 2013 20:33:00 +0000	0,0147032293	+5,549395
Sat, 06 Apr 2013 05:16:04 +0000	0,0146477354	+4,636195
Wed, 03 Apr 2013 06:10:33 +0000	0,0146013735	7,4157
Tue, 02 Apr 2013 06:25:47 +0000	0,0146087892	-0,0001453092
Sun, 31 Mar 2013 07:53:45 +0000	0,0147540984	-0,0001837601
Wed, 27 Mar 2013 20:36:53 +0000	0,0149378585	+2,80628
Wed, 27 Mar 2013 02:10:38 +0000	0,0149097957	+0,0001033836
Tue, 26 Mar 2013 09:24:16 +0000	0,0148064121	-0,0001508529
Mon, 11 Mar 2013 19:29:20 +0000	0,0149572650	+2,393175
Thu, 28 Feb 2013 02:50:30 +0000	0,0149333333	2,038145
Wed, 27 Feb 2013 15:57:33 +0000	0,0149537147	+5,789685
Sat, 16 Feb 2013 09:39:43 +0000	0,0148958179	+0,0001384095
Thu, 14 Feb 2013 00:31:41 +0000	0,0147574084	-0,0002483974
Tue, 12 Feb 2013 21:19:38 +0000	0,0150058058	+2,45324
Tue, 12 Feb 2013 05:45:37 +0000	0,0149812734	+6,031895
Sat, 02 Feb 2013 05:55:27 +0000	0,0149209545	+0,0001521565
Sun, 27 Jan 2013 20:02:37 +0000	0,0147687980	+0,0001879961
Sun, 13 Jan 2013 04:51:17 +0000	0,0145808019	3,50958
Sun, 06 Jan 2013 04:20:05 +0000	0,0146158977	0
Sat, 05 Jan 2013 23:57:17 +0000	0,0146158977	0
Fri, 04 Jan 2013 20:39:05 +0000	0,0146158977	1,52748
Tue, 01 Jan 2013 09:02:11 +0000	0,0146311725	9,47853
Thu, 13 Dec 2012 02:03:06 +0000	0,0147259578	1,24143
Sun, 09 Dec 2012 23:24:10 +0000	0,0147383721	0

Обратите внимание, что информация об обменного курса UZS в TWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:27:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Тайваньский доллар

Примечание: График курса обмена валют Узбекский сом/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Тайваньский доллар в течение 1787 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.