Обмен валюты

UZS/TWD


Обменный курс на сегодня для UZS/TWD является UZS за TWD, это означает, что с 100 Узбекский сом можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или TWD.
  


UZS в TWD обменного курса

Дата Обменный курс Вариация
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0035
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0002
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0003
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
decreased 0,0089000000 -0,0002
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
increased 0,0106000000 +10
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0002
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +10
decreased 0,0111000000 10
not_changed 0,0112000000 0
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0002
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0002
decreased 0,0117000000 10
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
increased 0,0127000000 +10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 -0,0003
decreased 0,0126000000 10
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
decreased 0,0129000000 10
increased 0,0130000000 +0,0002
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +10
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0002
increased 0,0132000000 +10
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
decreased 0,0131000000 10
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
decreased 0,0135000000 -0,0002
increased 0,0137000000 +0,0002
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 6,956575
increased 0,0137695657 +1,57819
increased 0,0137537838 +0,0001911564
not_changed 0,0135626274 0
not_changed 0,0135626274 0
not_changed 0,0135626274 0
decreased 0,0135626274 3,55753
decreased 0,0135982027 -0,0003416576
decreased 0,0139398603 -0,0001619361
decreased 0,0141017964 3,110675
decreased 0,0141329031 2,199285
decreased 0,0141548959 -0,0001816998
increased 0,0143365957 +0,0001140548
decreased 0,0142225409 -0,0002152862
increased 0,0144378271 +7,74353
decreased 0,0143603918 6,97525
decreased 0,0144301443 1,889195
decreased 0,0144490362 6,37905
increased 0,0145128267 +7,85435
increased 0,0144342837 +1,523385
increased 0,0144190499 +2,713795
increased 0,0143919120 +2,97855
decreased 0,0143621265 -0,0001910118
decreased 0,0145531383 3,801175
decreased 0,0145911500 2,44425
increased 0,0146155920 +9,6239
decreased 0,0146059681 1,70692
decreased 0,0146230373 8,01925
increased 0,0147032293 +5,549395
increased 0,0146477354 +4,636195
decreased 0,0146013735 7,4157
decreased 0,0146087892 -0,0001453092
decreased 0,0147540984 -0,0001837601
increased 0,0149378585 +2,80628
increased 0,0149097957 +0,0001033836
decreased 0,0148064121 -0,0001508529
increased 0,0149572650 +2,393175
decreased 0,0149333333 2,038145
increased 0,0149537147 +5,789685
increased 0,0148958179 +0,0001384095
decreased 0,0147574084 -0,0002483974
increased 0,0150058058 +2,45324
increased 0,0149812734 +6,031895
increased 0,0149209545 +0,0001521565
increased 0,0147687980 +0,0001879961
decreased 0,0145808019 3,50958
not_changed 0,0146158977 0
not_changed 0,0146158977 0
decreased 0,0146158977 1,52748
decreased 0,0146311725 9,47853
decreased 0,0147259578 1,24143
not_changed 0,0147383721 0
Обратите внимание, что информация об обменного курса UZS в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Тайваньский доллар

Примечание: График курса обмена валют Узбекский сом/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Тайваньский доллар в течение 1787 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.