Обмен валюты

UZS/TZS


Обменный курс на сегодня для UZS/TZS является UZS за TZS, это означает, что с 100 Узбекский сом можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или TZS.
  


UZS в TZS обменного курса

Дата Обменный курс Вариация
decreased 0,2777000000 -0,0007
decreased 0,2784000000 -0,0003
not_changed 0,2787000000 0
increased 0,2787000000 +0,0006
increased 0,2781000000 +10
decreased 0,2780000000 -0,0002
increased 0,2782000000 +0,0004
increased 0,2778000000 +0,0006
not_changed 0,2772000000 0
not_changed 0,2772000000 0
increased 0,2772000000 +0,0005
increased 0,2767000000 +0,0002
decreased 0,2765000000 -0,0002
decreased 0,2767000000 10
decreased 0,2768000000 -0,2555
not_changed 0,5323000000 0
increased 0,5323000000 +0,0005
decreased 0,5318000000 -0,0036
increased 0,5354000000 +10
decreased 0,5353000000 -0,0037
not_changed 0,5390000000 0
increased 0,5390000000 +10
decreased 0,5389000000 -0,0037
decreased 0,5426000000 -0,0002
increased 0,5428000000 +0,0002
not_changed 0,5426000000 0
increased 0,5426000000 +0,0002
decreased 0,5424000000 -0,0037
decreased 0,5461000000 -0,0002
decreased 0,5463000000 -0,0038
decreased 0,5501000000 -0,0035
decreased 0,5536000000 -0,0004
not_changed 0,5540000000 0
not_changed 0,5540000000 0
increased 0,5540000000 +0,0002
decreased 0,5538000000 10
not_changed 0,5539000000 0
increased 0,5539000000 +0,0003
decreased 0,5536000000 -0,0034
decreased 0,5570000000 -0,0005
decreased 0,5575000000 -0,0039
not_changed 0,5614000000 0
not_changed 0,5614000000 0
increased 0,5614000000 +0,0003
decreased 0,5611000000 -0,0046
increased 0,5657000000 +10
increased 0,5656000000 +0,0005
not_changed 0,5651000000 0
decreased 0,5651000000 -0,004
decreased 0,5691000000 -0,0045
not_changed 0,5736000000 0
increased 0,5736000000 +0,0002
not_changed 0,5734000000 0
increased 0,5734000000 +0,0003
decreased 0,5731000000 -0,0064
decreased 0,5795000000 -0,0018
decreased 0,5813000000 -0,0003
not_changed 0,5816000000 0
decreased 0,5816000000 -0,0037
decreased 0,5853000000 -0,0051
decreased 0,5904000000 -0,0032
increased 0,5936000000 +10
increased 0,5935000000 +0,0002
decreased 0,5933000000 -0,0003
increased 0,5936000000 +10
not_changed 0,5935000000 0
decreased 0,5935000000 -0,0049
not_changed 0,5984000000 0
decreased 0,5984000000 -0,0052
increased 0,6036000000 +0,0002
decreased 0,6034000000 -0,0044
increased 0,6078000000 +10
increased 0,6077000000 +0,0002
decreased 0,6075000000 10
decreased 0,6076000000 -0,0046
not_changed 0,6122000000 0
increased 0,6122000000 +0,0008
decreased 0,6114000000 -0,0049
increased 0,6163000000 +0,0002
decreased 0,6161000000 -0,0002
not_changed 0,6163000000 0
decreased 0,6163000000 -0,0223
increased 0,6386000000 +0,0041
not_changed 0,6345000000 0
decreased 0,6345000000 -0,0041
not_changed 0,6386000000 0
decreased 0,6386000000 -0,0082
decreased 0,6468000000 -0,0006
decreased 0,6474000000 -0,0095
increased 0,6569000000 +0,0004
not_changed 0,6565000000 0
not_changed 0,6565000000 0
increased 0,6565000000 +0,0003
decreased 0,6562000000 -0,0003
not_changed 0,6565000000 0
increased 0,6565000000 +0,0004
decreased 0,6561000000 10
decreased 0,6562000000 -0,0003
decreased 0,6565000000 -0,008
decreased 0,6645000000 -0,0013
decreased 0,6658000000 -0,0074
not_changed 0,6732000000 0
decreased 0,6732000000 -0,0021
decreased 0,6753000000 -0,0046
increased 0,6799000000 +0,0014
decreased 0,6785000000 -0,0028
not_changed 0,6813000000 0
decreased 0,6813000000 -0,0021
not_changed 0,6834000000 0
decreased 0,6834000000 -0,0026
decreased 0,6860000000 -0,0055
decreased 0,6915000000 -0,0006
not_changed 0,6921000000 0
decreased 0,6921000000 -0,0031
increased 0,6952000000 +0,0072
not_changed 0,6880000000 0
increased 0,6880000000 +0,0005
not_changed 0,6875000000 0
increased 0,6875000000 +0,0005
not_changed 0,6870000000 0
increased 0,6870000000 +0,0103
increased 0,6767000000 +0,002
increased 0,6747000000 +0,0066
decreased 0,6681000000 -0,0057
decreased 0,6738000000 -0,006
increased 0,6798000000 +0,0085
decreased 0,6713000000 -0,0061
increased 0,6774000000 +0,0005
not_changed 0,6769000000 0
not_changed 0,6769000000 0
decreased 0,6769000000 -0,0002
increased 0,6771000000 +0,0011
decreased 0,6760000000 -0,0037
not_changed 0,6797000000 0
not_changed 0,6797000000 0
decreased 0,6797000000 -0,0012
not_changed 0,6809000000 0
decreased 0,6809000000 -0,0133
increased 0,6942000000 +0,0133
decreased 0,6809000000 -0,0044
decreased 0,6853000000 -0,0007
increased 0,6860000000 +0,0032
decreased 0,6828000000 -0,0031
decreased 0,6859000000 -0,0037
not_changed 0,6896000000 0
decreased 0,6896000000 -0,0055
decreased 0,6951000000 -0,0004
not_changed 0,6955000000 0
not_changed 0,6955000000 0
decreased 0,6955000000 -0,0069
increased 0,7024000000 +0,0027
not_changed 0,6997000000 0
not_changed 0,6997000000 0
increased 0,6997000000 +0,0006
decreased 0,6991000000 -0,0027
increased 0,7018000000 +10
decreased 0,7017000000 -0,0019
decreased 0,7036000000 -0,0046
increased 0,7082000000 +0,0008
decreased 0,7074000000 -0,0018
decreased 0,7092000000 -0,004
increased 0,7132000000 +0,0009
decreased 0,7123000000 -0,0021
decreased 0,7144000000 -0,0012
decreased 0,7156000000 -0,0011
increased 0,7167000000 +0,0041
decreased 0,7126000000 -0,0044
decreased 0,7170000000 -0,0039
increased 0,7209000000 +0,0049
decreased 0,7160000000 -0,0043
decreased 0,7203000000 -0,0063
increased 0,7266000000 +0,0002
decreased 0,7264000000 -0,0015
increased 0,7279000000 +0,0019
not_changed 0,7260000000 0
decreased 0,7260000000 -0,0012
not_changed 0,7272000000 0
decreased 0,7272000000 -0,0034
increased 0,7306000000 +0,0003
decreased 0,7303000000 -0,001
increased 0,7313000000 +0,0031
not_changed 0,7282000000 0
decreased 0,7282000000 -0,0013
decreased 0,7295000000 -0,0084
increased 0,7379000000 +0,005
not_changed 0,7329000000 0
decreased 0,7329000000 -0,0011
increased 0,7340000000 +10
decreased 0,7339000000 -0,0002
decreased 0,7341000000 -0,0002
decreased 0,7343000000 -0,0024
not_changed 0,7367000000 0
increased 0,7367000000 +0,0036
decreased 0,7331000000 -0,0094
increased 0,7425000000 +0,0032
decreased 0,7393000000 -0,0078
increased 0,7471000000 +0,0051
decreased 0,7420000000 -0,0018
not_changed 0,7438000000 0
not_changed 0,7438000000 0
decreased 0,7438000000 -0,0003
decreased 0,7441000000 -0,0003
not_changed 0,7444000000 0
increased 0,7444000000 +0,0033
not_changed 0,7411000000 0
decreased 0,7411000000 -0,0104
not_changed 0,7515000000 0
increased 0,7515000000 +0,0049
decreased 0,7466000000 -0,0026
decreased 0,7492000000 -0,0025
increased 0,7517000000 +0,0008
not_changed 0,7509000000 0
increased 0,7509000000 +0,0048
decreased 0,7461000000 -0,0029
decreased 0,7490000000 -0,0014
not_changed 0,7504000000 0
not_changed 0,7504000000 0
not_changed 0,7504000000 0
decreased 0,7504000000 -0,0016
increased 0,7520000000 +0,0015
decreased 0,7505000000 -0,0019
decreased 0,7524000000 -0,0046
decreased 0,7570000000 -0,001
increased 0,7580000000 +0,0015
decreased 0,7565000000 -0,0012
decreased 0,7577000000 -0,0028
decreased 0,7605000000 -0,0014
increased 0,7619000000 +0,0018
decreased 0,7601000000 -0,0039
increased 0,7640000000 +0,0067
increased 0,7573000000 +0,0006
decreased 0,7567000000 -0,0009
decreased 0,7576000000 -0,0012
decreased 0,7588000000 -0,0046
increased 0,7634000000 +0,0017
not_changed 0,7617000000 0
increased 0,7617000000 +0,0003
decreased 0,7614000000 -0,0047
increased 0,7661000000 +10
increased 0,7660000000 +0,0012
decreased 0,7648000000 -0,0011
increased 0,7659000000 +0,0032
decreased 0,7627000000 -0,0028
increased 0,7655000000 +0,0012
decreased 0,7643000000 -0,0047
decreased 0,7690000000 -0,0011
decreased 0,7701000000 -0,0054
increased 0,7755000000 +0,0067
increased 0,7688000000 +0,0017
increased 0,7671000000 +0,0004
decreased 0,7667000000 -0,0062
increased 0,7729000000 +0,0018
not_changed 0,7711000000 0
decreased 0,7711000000 -0,0023
increased 0,7734000000 +0,0013
not_changed 0,7721000000 0
increased 0,7721000000 +0,0022
decreased 0,7699000000 -0,0084
increased 0,7783000000 +0,0065
decreased 0,7718000000 10
decreased 0,7719000000 -0,0037
decreased 0,7756000000 -0,0055
not_changed 0,7811000000 0
increased 0,7811000000 +0,0104
decreased 0,7707000000 -0,0034
increased 0,7741000000 +0,0027
decreased 0,7714000000 -0,0053
increased 0,7767000000 +0,0097
decreased 0,7670000000 -0,0096
increased 0,7766000000 +0,0047
increased 0,7719000000 +0,0012
increased 0,7707000000 +0,0029
increased 0,7678000000 +10
increased 0,7677000000 +0,0017
decreased 0,7660000000 -0,0015
decreased 0,7675000000 -0,0129
decreased 0,7804000000 -0,0036
decreased 0,7840000000 -0,0029
decreased 0,7869000000 -0,0031
decreased 0,7900000000 -0,0009
decreased 0,7909000000 -0,0012
increased 0,7921000000 +0,0032
decreased 0,7889000000 -0,0028
decreased 0,7917000000 -0,0064
not_changed 0,7981000000 0
decreased 0,7981000000 -0,0092
decreased 0,8073000000 -0,005
decreased 0,8123000000 -0,0025
decreased 0,8148000000 -0,0094
decreased 0,8242000000 -0,0038
not_changed 0,8280000000 0
not_changed 0,8280000000 0
not_changed 0,8280000000 0
decreased 0,8280000000 -0,0084
increased 0,8364000000 +0,0056
not_changed 0,8308000000 0
increased 0,8308000000 +0,0044
decreased 0,8264000000 -0,0059
not_changed 0,8323000000 0
not_changed 0,8323000000 0
increased 0,8323000000 +0,003
increased 0,8293000000 +0,0027
decreased 0,8266000000 -0,0003
increased 0,8269000000 +0,0023
decreased 0,8246000000 -0,0019
not_changed 0,8265000000 0
increased 0,8265000000 +0,0082
increased 0,8183000000 +0,0034
decreased 0,8149000000 -0,0059
not_changed 0,8208000000 0
increased 0,8208000000 +0,0051
decreased 0,8157000000 -0,0003
decreased 0,8160000000 -0,0096
increased 0,8256000000 +0,0041
increased 0,8215000000 +0,0156
decreased 0,8059000000 -0,0017
not_changed 0,8076000000 0
decreased 0,8076000000 -0,0292
decreased 0,8368000000 -0,0074
increased 0,8442000000 +0,0043
increased 0,8399000000 +0,0471
decreased 0,7928000000 -0,0007
increased 0,7935000000 +0,008
decreased 0,7855000000 -0,1098
increased 0,8953000000 +0,0208
increased 0,8745000000 +0,0077
increased 0,8668000000 +0,0003
increased 0,8665000000 +0,0056
increased 0,8609000000 +0,0161
decreased 0,8448000000 -0,0195
increased 0,8643000000 +0,0473
increased 0,8170000000 +0,0258
increased 0,7912000000 +0,0011
increased 0,7901000000 +0,0019
increased 0,7882000000 +0,0144
decreased 0,7738000000 -0,0031
increased 0,7769000000 +0,0354
increased 0,7415000000 +0,0002
increased 0,7413000000 +0,0008
decreased 0,7405000000 -0,0029
not_changed 0,7434000000 0
increased 0,7434000000 +0,0072
decreased 0,7362000000 -0,0155
increased 0,7517000000 +0,0045
increased 0,7472000000 +0,0153
increased 0,7319000000 +0,0116
increased 0,7203000000 +0,0021
increased 0,7182000000 +0,0144
increased 0,7038000000 +0,0004
decreased 0,7034000000 -0,0003
decreased 0,7037000000 -0,0112
increased 0,7149000000 +0,0071
decreased 0,7078000000 -0,0057
decreased 0,7135000000 -0,0119
decreased 0,7254000000 -0,0003
increased 0,7257000000 +0,0009
increased 0,7248000000 +0,0012
not_changed 0,7236000000 0
increased 0,7236000000 +0,0045
decreased 0,7191000000 -0,0021
increased 0,7212000000 +0,0008
decreased 0,7204000000 -0,0009
increased 0,7213000000 +0,0131
increased 0,7082000000 +0,004
decreased 0,7042000000 -0,0011
not_changed 0,7053000000 0
not_changed 0,7053000000 0
decreased 0,7053000000 -0,0023
decreased 0,7076000000 -0,0026
increased 0,7102000000 +0,0005
increased 0,7097000000 +0,001
not_changed 0,7087000000 0
decreased 0,7087000000 -0,0049
increased 0,7136000000 +0,0004
increased 0,7132000000 +0,0008
not_changed 0,7124000000 0
decreased 0,7124000000 -0,0133
increased 0,7257000000 +0,0057
decreased 0,7200000000 -0,0087
decreased 0,7287000000 -0,0044
increased 0,7331000000 +0,0058
increased 0,7273000000 +0,0055
increased 0,7218000000 +0,0002
not_changed 0,7216000000 0
increased 0,7216000000 +0,0025
decreased 0,7191000000 -0,004
decreased 0,7231000000 -0,0049
not_changed 0,7280000000 0
decreased 0,7280000000 -0,0038
decreased 0,7318000000 -0,0027
decreased 0,7345000000 -0,0054
increased 0,7399000000 +0,003
increased 0,7369000000 +0,0024
increased 0,7345000000 +0,0004
decreased 0,7341000000 10
increased 0,7342000000 +0,0106
not_changed 0,7236000000 0
increased 0,7236000000 +0,0054
decreased 0,7182000000 -0,0057
decreased 0,7239000000 -0,016
decreased 0,7399000000 -0,008892271
decreased 0,7487922710 -0,004854406
increased 0,7536466770 +0,013324096
not_changed 0,7403225810 0
decreased 0,7403225810 -0,001612903
decreased 0,7419354840 -0,020200438
increased 0,7621359220 +0,008090615
decreased 0,7540453070 -0,009708738
decreased 0,7637540450 -0,007349851
decreased 0,7711038960 -0,000370982
decreased 0,7714748780 -0,005760894
decreased 0,7772357720 -0,007429807
increased 0,7846655790 +0,006348427
decreased 0,7783171520 -0,007280229
increased 0,7855973810 +0,000931802
decreased 0,7846655790 -0,001742188
not_changed 0,7864077670 0
not_changed 0,7864077670 0
not_changed 0,7864077670 0
decreased 0,7864077670 -0,005123178
decreased 0,7915309450 -0,000676847
increased 0,7922077920 +0,002563779
decreased 0,7896440130 -0,002900558
decreased 0,7925445710 -0,008426303
not_changed 0,8009708740 0
not_changed 0,8009708740 0
decreased 0,8009708740 -0,005533191
increased 0,8065040650 +0,00617939
decreased 0,8003246750 -0,01918752
increased 0,8195121950 +0,002656441
increased 0,8168557540 +0,001321773
not_changed 0,8155339810 0
not_changed 0,8155339810 0
increased 0,8155339810 +0,012626065
decreased 0,8029079160 -0,011308562
not_changed 0,8142164780 0
increased 0,8142164780 +0,00652417
not_changed 0,8076923080 0
increased 0,8076923080 +0,010223954
decreased 0,7974683540 -0,000319956
not_changed 0,7977883100 0
not_changed 0,7977883100 0
not_changed 0,7977883100 0
decreased 0,7977883100 -0,008920955
not_changed 0,8067092650 0
Обратите внимание, что информация об обменного курса UZS в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Танзанийский шиллинг

Примечание: График курса обмена валют Узбекский сом/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Танзанийский шиллинг в течение 1771 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.