Обменный курс на сегодня для UZS/TZS является UZS за TZS, это означает, что с 100 Узбекский сом можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или TZS.

UZS в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 09:00:31 +0000	0,2777000000	-0,0007
Mon, 23 Oct 2017 17:06:25 +0000	0,2784000000	-0,0003
Thu, 19 Oct 2017 06:04:15 +0000	0,2787000000	0
Thu, 12 Oct 2017 06:14:51 +0000	0,2787000000	+0,0006
Tue, 10 Oct 2017 16:20:23 +0000	0,2781000000	+10
Sun, 08 Oct 2017 11:06:28 +0000	0,2780000000	-0,0002
Tue, 03 Oct 2017 18:13:06 +0000	0,2782000000	+0,0004
Mon, 02 Oct 2017 09:19:24 +0000	0,2778000000	+0,0006
Sun, 24 Sep 2017 21:56:27 +0000	0,2772000000	0
Sun, 24 Sep 2017 08:54:53 +0000	0,2772000000	0
Tue, 19 Sep 2017 17:14:09 +0000	0,2772000000	+0,0005
Mon, 18 Sep 2017 15:11:40 +0000	0,2767000000	+0,0002
Mon, 18 Sep 2017 06:23:23 +0000	0,2765000000	-0,0002
Sat, 09 Sep 2017 01:30:57 +0000	0,2767000000	10
Thu, 07 Sep 2017 00:23:58 +0000	0,2768000000	-0,2555
Sat, 02 Sep 2017 23:50:49 +0000	0,5323000000	0
Sat, 02 Sep 2017 01:05:17 +0000	0,5323000000	+0,0005
Tue, 29 Aug 2017 22:24:25 +0000	0,5318000000	-0,0036
Mon, 28 Aug 2017 10:53:10 +0000	0,5354000000	+10
Thu, 24 Aug 2017 21:36:54 +0000	0,5353000000	-0,0037
Sun, 20 Aug 2017 05:19:38 +0000	0,5390000000	0
Sat, 19 Aug 2017 12:26:45 +0000	0,5390000000	+10
Wed, 16 Aug 2017 20:47:30 +0000	0,5389000000	-0,0037
Mon, 14 Aug 2017 05:36:06 +0000	0,5426000000	-0,0002
Sat, 12 Aug 2017 06:08:09 +0000	0,5428000000	+0,0002
Fri, 11 Aug 2017 18:03:11 +0000	0,5426000000	0
Thu, 10 Aug 2017 10:28:52 +0000	0,5426000000	+0,0002
Wed, 09 Aug 2017 16:53:54 +0000	0,5424000000	-0,0037
Sat, 05 Aug 2017 02:52:43 +0000	0,5461000000	-0,0002
Thu, 03 Aug 2017 04:01:09 +0000	0,5463000000	-0,0038
Thu, 27 Jul 2017 01:21:29 +0000	0,5501000000	-0,0035
Mon, 24 Jul 2017 06:39:52 +0000	0,5536000000	-0,0004
Sun, 23 Jul 2017 07:01:32 +0000	0,5540000000	0
Sat, 22 Jul 2017 22:28:35 +0000	0,5540000000	0
Sat, 22 Jul 2017 06:28:49 +0000	0,5540000000	+0,0002
Fri, 21 Jul 2017 16:07:35 +0000	0,5538000000	10
Fri, 21 Jul 2017 12:50:49 +0000	0,5539000000	0
Thu, 20 Jul 2017 01:26:17 +0000	0,5539000000	+0,0003
Tue, 18 Jul 2017 10:12:52 +0000	0,5536000000	-0,0034
Sun, 16 Jul 2017 13:20:12 +0000	0,5570000000	-0,0005
Wed, 12 Jul 2017 10:57:12 +0000	0,5575000000	-0,0039
Sun, 09 Jul 2017 02:22:36 +0000	0,5614000000	0
Sat, 08 Jul 2017 22:40:19 +0000	0,5614000000	0
Fri, 07 Jul 2017 02:29:25 +0000	0,5614000000	+0,0003
Tue, 04 Jul 2017 08:40:41 +0000	0,5611000000	-0,0046
Sun, 02 Jul 2017 17:24:33 +0000	0,5657000000	+10
Fri, 30 Jun 2017 23:32:08 +0000	0,5656000000	+0,0005
Fri, 30 Jun 2017 00:47:11 +0000	0,5651000000	0
Tue, 27 Jun 2017 18:15:57 +0000	0,5651000000	-0,004
Thu, 22 Jun 2017 12:46:31 +0000	0,5691000000	-0,0045
Sun, 18 Jun 2017 19:48:22 +0000	0,5736000000	0
Sun, 18 Jun 2017 13:18:26 +0000	0,5736000000	+0,0002
Fri, 16 Jun 2017 06:44:10 +0000	0,5734000000	0
Thu, 15 Jun 2017 13:28:37 +0000	0,5734000000	+0,0003
Wed, 14 Jun 2017 20:24:10 +0000	0,5731000000	-0,0064
Sat, 10 Jun 2017 21:10:59 +0000	0,5795000000	-0,0018
Tue, 30 May 2017 17:46:53 +0000	0,5813000000	-0,0003
Mon, 29 May 2017 17:10:11 +0000	0,5816000000	0
Mon, 29 May 2017 14:03:29 +0000	0,5816000000	-0,0037
Sun, 28 May 2017 13:08:14 +0000	0,5853000000	-0,0051
Tue, 16 May 2017 15:02:42 +0000	0,5904000000	-0,0032
Mon, 15 May 2017 12:24:55 +0000	0,5936000000	+10
Mon, 15 May 2017 07:17:28 +0000	0,5935000000	+0,0002
Sun, 14 May 2017 01:49:23 +0000	0,5933000000	-0,0003
Thu, 11 May 2017 16:23:40 +0000	0,5936000000	+10
Wed, 10 May 2017 23:20:06 +0000	0,5935000000	0
Wed, 10 May 2017 10:09:08 +0000	0,5935000000	-0,0049
Tue, 02 May 2017 17:25:59 +0000	0,5984000000	0
Tue, 02 May 2017 08:43:27 +0000	0,5984000000	-0,0052
Fri, 28 Apr 2017 05:19:27 +0000	0,6036000000	+0,0002
Wed, 26 Apr 2017 11:51:49 +0000	0,6034000000	-0,0044
Mon, 24 Apr 2017 00:45:06 +0000	0,6078000000	+10
Sat, 22 Apr 2017 21:28:33 +0000	0,6077000000	+0,0002
Wed, 19 Apr 2017 15:26:57 +0000	0,6075000000	10
Wed, 19 Apr 2017 12:11:10 +0000	0,6076000000	-0,0046
Wed, 12 Apr 2017 21:51:30 +0000	0,6122000000	0
Wed, 12 Apr 2017 17:52:08 +0000	0,6122000000	+0,0008
Mon, 10 Apr 2017 16:26:49 +0000	0,6114000000	-0,0049
Thu, 06 Apr 2017 13:31:25 +0000	0,6163000000	+0,0002
Wed, 05 Apr 2017 21:30:08 +0000	0,6161000000	-0,0002
Wed, 05 Apr 2017 13:50:48 +0000	0,6163000000	0
Tue, 04 Apr 2017 20:13:45 +0000	0,6163000000	-0,0223
Tue, 21 Mar 2017 17:40:18 +0000	0,6386000000	+0,0041
Sun, 19 Mar 2017 17:44:17 +0000	0,6345000000	0
Sat, 18 Mar 2017 17:44:10 +0000	0,6345000000	-0,0041
Thu, 16 Mar 2017 09:15:57 +0000	0,6386000000	0
Tue, 14 Mar 2017 19:24:55 +0000	0,6386000000	-0,0082
Fri, 10 Mar 2017 23:24:08 +0000	0,6468000000	-0,0006
Tue, 07 Mar 2017 18:15:57 +0000	0,6474000000	-0,0095
Sun, 05 Mar 2017 00:35:02 +0000	0,6569000000	+0,0004
Fri, 03 Mar 2017 17:20:39 +0000	0,6565000000	0
Fri, 03 Mar 2017 10:21:30 +0000	0,6565000000	0
Thu, 02 Mar 2017 21:51:00 +0000	0,6565000000	+0,0003
Thu, 02 Mar 2017 01:04:13 +0000	0,6562000000	-0,0003
Wed, 01 Mar 2017 19:59:46 +0000	0,6565000000	0
Tue, 28 Feb 2017 11:32:10 +0000	0,6565000000	+0,0004
Tue, 28 Feb 2017 04:19:00 +0000	0,6561000000	10
Mon, 27 Feb 2017 15:34:08 +0000	0,6562000000	-0,0003
Mon, 27 Feb 2017 10:34:15 +0000	0,6565000000	-0,008
Sun, 26 Feb 2017 00:23:09 +0000	0,6645000000	-0,0013
Tue, 21 Feb 2017 22:42:15 +0000	0,6658000000	-0,0074
Sun, 19 Feb 2017 13:14:30 +0000	0,6732000000	0
Sun, 19 Feb 2017 05:58:01 +0000	0,6732000000	-0,0021
Wed, 15 Feb 2017 01:34:23 +0000	0,6753000000	-0,0046
Sat, 11 Feb 2017 14:29:31 +0000	0,6799000000	+0,0014
Wed, 08 Feb 2017 06:55:09 +0000	0,6785000000	-0,0028
Fri, 03 Feb 2017 04:09:42 +0000	0,6813000000	0
Thu, 02 Feb 2017 18:05:52 +0000	0,6813000000	-0,0021
Sun, 29 Jan 2017 16:05:35 +0000	0,6834000000	0
Sun, 29 Jan 2017 08:26:57 +0000	0,6834000000	-0,0026
Wed, 25 Jan 2017 14:10:33 +0000	0,6860000000	-0,0055
Tue, 24 Jan 2017 03:07:03 +0000	0,6915000000	-0,0006
Mon, 23 Jan 2017 19:24:38 +0000	0,6921000000	0
Mon, 23 Jan 2017 14:36:47 +0000	0,6921000000	-0,0031
Mon, 23 Jan 2017 00:23:44 +0000	0,6952000000	+0,0072
Sun, 22 Jan 2017 01:08:17 +0000	0,6880000000	0
Sat, 21 Jan 2017 16:21:06 +0000	0,6880000000	+0,0005
Thu, 19 Jan 2017 18:37:48 +0000	0,6875000000	0
Thu, 19 Jan 2017 04:31:15 +0000	0,6875000000	+0,0005
Sun, 15 Jan 2017 09:07:59 +0000	0,6870000000	0
Sat, 14 Jan 2017 16:24:43 +0000	0,6870000000	+0,0103
Tue, 10 Jan 2017 08:17:47 +0000	0,6767000000	+0,002
Sun, 08 Jan 2017 13:13:59 +0000	0,6747000000	+0,0066
Thu, 05 Jan 2017 03:57:57 +0000	0,6681000000	-0,0057
Wed, 04 Jan 2017 03:02:10 +0000	0,6738000000	-0,006
Sat, 31 Dec 2016 13:48:13 +0000	0,6798000000	+0,0085
Fri, 30 Dec 2016 22:32:33 +0000	0,6713000000	-0,0061
Thu, 29 Dec 2016 19:35:41 +0000	0,6774000000	+0,0005
Sun, 25 Dec 2016 21:24:08 +0000	0,6769000000	0
Sun, 25 Dec 2016 03:35:33 +0000	0,6769000000	0
Sat, 24 Dec 2016 05:53:25 +0000	0,6769000000	-0,0002
Tue, 20 Dec 2016 20:06:03 +0000	0,6771000000	+0,0011
Mon, 19 Dec 2016 12:46:43 +0000	0,6760000000	-0,0037
Sun, 18 Dec 2016 23:10:08 +0000	0,6797000000	0
Sat, 17 Dec 2016 19:55:29 +0000	0,6797000000	0
Fri, 16 Dec 2016 20:03:26 +0000	0,6797000000	-0,0012
Mon, 12 Dec 2016 18:53:02 +0000	0,6809000000	0
Mon, 12 Dec 2016 12:42:52 +0000	0,6809000000	-0,0133
Fri, 09 Dec 2016 01:36:45 +0000	0,6942000000	+0,0133
Thu, 08 Dec 2016 07:30:53 +0000	0,6809000000	-0,0044
Sat, 03 Dec 2016 16:48:19 +0000	0,6853000000	-0,0007
Thu, 01 Dec 2016 16:47:24 +0000	0,6860000000	+0,0032
Tue, 29 Nov 2016 20:21:42 +0000	0,6828000000	-0,0031
Mon, 28 Nov 2016 10:16:47 +0000	0,6859000000	-0,0037
Sun, 27 Nov 2016 05:53:29 +0000	0,6896000000	0
Sat, 26 Nov 2016 10:47:06 +0000	0,6896000000	-0,0055
Thu, 24 Nov 2016 00:29:54 +0000	0,6951000000	-0,0004
Sat, 19 Nov 2016 19:48:22 +0000	0,6955000000	0
Sat, 19 Nov 2016 00:33:05 +0000	0,6955000000	0
Fri, 18 Nov 2016 18:58:03 +0000	0,6955000000	-0,0069
Fri, 18 Nov 2016 01:03:40 +0000	0,7024000000	+0,0027
Sun, 13 Nov 2016 17:20:29 +0000	0,6997000000	0
Sun, 13 Nov 2016 06:35:05 +0000	0,6997000000	0
Sat, 12 Nov 2016 17:07:55 +0000	0,6997000000	+0,0006
Thu, 10 Nov 2016 16:15:11 +0000	0,6991000000	-0,0027
Wed, 09 Nov 2016 01:04:30 +0000	0,7018000000	+10
Wed, 02 Nov 2016 05:20:21 +0000	0,7017000000	-0,0019
Sun, 30 Oct 2016 02:39:06 +0000	0,7036000000	-0,0046
Wed, 26 Oct 2016 13:11:21 +0000	0,7082000000	+0,0008
Tue, 25 Oct 2016 20:13:43 +0000	0,7074000000	-0,0018
Tue, 25 Oct 2016 07:17:59 +0000	0,7092000000	-0,004
Sun, 23 Oct 2016 15:54:49 +0000	0,7132000000	+0,0009
Thu, 20 Oct 2016 16:26:31 +0000	0,7123000000	-0,0021
Tue, 18 Oct 2016 11:58:06 +0000	0,7144000000	-0,0012
Fri, 14 Oct 2016 06:12:48 +0000	0,7156000000	-0,0011
Thu, 13 Oct 2016 14:32:46 +0000	0,7167000000	+0,0041
Mon, 10 Oct 2016 09:06:22 +0000	0,7126000000	-0,0044
Sat, 08 Oct 2016 04:07:20 +0000	0,7170000000	-0,0039
Tue, 04 Oct 2016 17:22:04 +0000	0,7209000000	+0,0049
Tue, 04 Oct 2016 06:01:41 +0000	0,7160000000	-0,0043
Mon, 03 Oct 2016 07:24:28 +0000	0,7203000000	-0,0063
Tue, 27 Sep 2016 23:51:12 +0000	0,7266000000	+0,0002
Fri, 23 Sep 2016 17:40:03 +0000	0,7264000000	-0,0015
Fri, 23 Sep 2016 13:38:52 +0000	0,7279000000	+0,0019
Sun, 18 Sep 2016 16:27:38 +0000	0,7260000000	0
Sat, 17 Sep 2016 20:11:53 +0000	0,7260000000	-0,0012
Wed, 14 Sep 2016 03:00:09 +0000	0,7272000000	0
Tue, 13 Sep 2016 22:07:44 +0000	0,7272000000	-0,0034
Sat, 10 Sep 2016 21:42:50 +0000	0,7306000000	+0,0003
Fri, 09 Sep 2016 01:34:22 +0000	0,7303000000	-0,001
Wed, 07 Sep 2016 00:22:33 +0000	0,7313000000	+0,0031
Sun, 04 Sep 2016 18:42:42 +0000	0,7282000000	0
Sun, 04 Sep 2016 02:58:51 +0000	0,7282000000	-0,0013
Thu, 01 Sep 2016 00:12:28 +0000	0,7295000000	-0,0084
Wed, 31 Aug 2016 02:43:24 +0000	0,7379000000	+0,005
Fri, 26 Aug 2016 08:00:00 +0000	0,7329000000	0
Thu, 25 Aug 2016 17:12:11 +0000	0,7329000000	-0,0011
Sun, 21 Aug 2016 20:51:10 +0000	0,7340000000	+10
Wed, 17 Aug 2016 15:13:59 +0000	0,7339000000	-0,0002
Wed, 17 Aug 2016 06:24:37 +0000	0,7341000000	-0,0002
Sun, 14 Aug 2016 17:29:07 +0000	0,7343000000	-0,0024
Mon, 08 Aug 2016 19:24:18 +0000	0,7367000000	0
Tue, 02 Aug 2016 05:13:29 +0000	0,7367000000	+0,0036
Thu, 28 Jul 2016 06:32:04 +0000	0,7331000000	-0,0094
Sun, 24 Jul 2016 16:47:50 +0000	0,7425000000	+0,0032
Tue, 19 Jul 2016 06:23:09 +0000	0,7393000000	-0,0078
Mon, 18 Jul 2016 09:58:11 +0000	0,7471000000	+0,0051
Fri, 15 Jul 2016 13:09:16 +0000	0,7420000000	-0,0018
Sat, 09 Jul 2016 12:40:07 +0000	0,7438000000	0
Sat, 09 Jul 2016 08:36:56 +0000	0,7438000000	0
Fri, 08 Jul 2016 19:33:08 +0000	0,7438000000	-0,0003
Tue, 05 Jul 2016 12:18:27 +0000	0,7441000000	-0,0003
Thu, 30 Jun 2016 00:32:15 +0000	0,7444000000	0
Tue, 28 Jun 2016 05:16:30 +0000	0,7444000000	+0,0033
Mon, 27 Jun 2016 04:13:42 +0000	0,7411000000	0
Sat, 25 Jun 2016 00:34:12 +0000	0,7411000000	-0,0104
Wed, 22 Jun 2016 05:16:53 +0000	0,7515000000	0
Wed, 22 Jun 2016 01:04:02 +0000	0,7515000000	+0,0049
Tue, 21 Jun 2016 03:34:56 +0000	0,7466000000	-0,0026
Thu, 16 Jun 2016 14:13:26 +0000	0,7492000000	-0,0025
Mon, 13 Jun 2016 13:54:01 +0000	0,7517000000	+0,0008
Fri, 10 Jun 2016 10:30:03 +0000	0,7509000000	0
Fri, 10 Jun 2016 05:26:05 +0000	0,7509000000	+0,0048
Tue, 07 Jun 2016 09:27:01 +0000	0,7461000000	-0,0029
Fri, 03 Jun 2016 19:39:48 +0000	0,7490000000	-0,0014
Mon, 30 May 2016 05:59:49 +0000	0,7504000000	0
Sun, 29 May 2016 20:48:41 +0000	0,7504000000	0
Sun, 29 May 2016 09:48:51 +0000	0,7504000000	0
Fri, 27 May 2016 20:39:21 +0000	0,7504000000	-0,0016
Fri, 20 May 2016 23:55:12 +0000	0,7520000000	+0,0015
Wed, 18 May 2016 16:49:53 +0000	0,7505000000	-0,0019
Wed, 11 May 2016 19:16:19 +0000	0,7524000000	-0,0046
Mon, 09 May 2016 17:58:45 +0000	0,7570000000	-0,001
Thu, 05 May 2016 22:26:19 +0000	0,7580000000	+0,0015
Thu, 05 May 2016 00:56:15 +0000	0,7565000000	-0,0012
Thu, 28 Apr 2016 02:21:25 +0000	0,7577000000	-0,0028
Tue, 26 Apr 2016 16:27:13 +0000	0,7605000000	-0,0014
Sat, 23 Apr 2016 14:04:14 +0000	0,7619000000	+0,0018
Thu, 21 Apr 2016 21:27:39 +0000	0,7601000000	-0,0039
Thu, 21 Apr 2016 02:07:04 +0000	0,7640000000	+0,0067
Tue, 19 Apr 2016 13:11:14 +0000	0,7573000000	+0,0006
Mon, 18 Apr 2016 09:18:06 +0000	0,7567000000	-0,0009
Sat, 16 Apr 2016 19:32:49 +0000	0,7576000000	-0,0012
Sun, 10 Apr 2016 15:59:06 +0000	0,7588000000	-0,0046
Thu, 07 Apr 2016 23:05:14 +0000	0,7634000000	+0,0017
Sat, 02 Apr 2016 22:48:19 +0000	0,7617000000	0
Fri, 01 Apr 2016 20:56:37 +0000	0,7617000000	+0,0003
Thu, 31 Mar 2016 21:03:33 +0000	0,7614000000	-0,0047
Wed, 30 Mar 2016 21:14:01 +0000	0,7661000000	+10
Mon, 21 Mar 2016 21:31:55 +0000	0,7660000000	+0,0012
Tue, 15 Mar 2016 15:34:33 +0000	0,7648000000	-0,0011
Mon, 14 Mar 2016 23:58:05 +0000	0,7659000000	+0,0032
Sat, 12 Mar 2016 16:42:34 +0000	0,7627000000	-0,0028
Wed, 09 Mar 2016 19:16:37 +0000	0,7655000000	+0,0012
Fri, 04 Mar 2016 18:57:42 +0000	0,7643000000	-0,0047
Wed, 02 Mar 2016 22:51:46 +0000	0,7690000000	-0,0011
Wed, 02 Mar 2016 06:43:43 +0000	0,7701000000	-0,0054
Sun, 28 Feb 2016 23:10:57 +0000	0,7755000000	+0,0067
Fri, 26 Feb 2016 14:56:43 +0000	0,7688000000	+0,0017
Wed, 24 Feb 2016 04:46:04 +0000	0,7671000000	+0,0004
Sun, 21 Feb 2016 01:55:11 +0000	0,7667000000	-0,0062
Tue, 16 Feb 2016 05:59:05 +0000	0,7729000000	+0,0018
Mon, 15 Feb 2016 22:49:02 +0000	0,7711000000	0
Mon, 15 Feb 2016 12:59:00 +0000	0,7711000000	-0,0023
Mon, 15 Feb 2016 08:51:55 +0000	0,7734000000	+0,0013
Sun, 14 Feb 2016 10:13:09 +0000	0,7721000000	0
Sat, 13 Feb 2016 17:35:09 +0000	0,7721000000	+0,0022
Thu, 04 Feb 2016 15:55:02 +0000	0,7699000000	-0,0084
Sat, 30 Jan 2016 17:41:03 +0000	0,7783000000	+0,0065
Fri, 29 Jan 2016 18:11:57 +0000	0,7718000000	10
Fri, 29 Jan 2016 10:41:08 +0000	0,7719000000	-0,0037
Thu, 28 Jan 2016 07:58:57 +0000	0,7756000000	-0,0055
Sun, 24 Jan 2016 05:01:49 +0000	0,7811000000	0
Sat, 23 Jan 2016 18:57:03 +0000	0,7811000000	+0,0104
Wed, 20 Jan 2016 11:18:20 +0000	0,7707000000	-0,0034
Mon, 18 Jan 2016 12:14:20 +0000	0,7741000000	+0,0027
Sun, 17 Jan 2016 18:44:37 +0000	0,7714000000	-0,0053
Fri, 15 Jan 2016 11:17:17 +0000	0,7767000000	+0,0097
Thu, 14 Jan 2016 04:16:12 +0000	0,7670000000	-0,0096
Wed, 06 Jan 2016 01:30:00 +0000	0,7766000000	+0,0047
Mon, 04 Jan 2016 10:21:11 +0000	0,7719000000	+0,0012
Fri, 01 Jan 2016 18:34:45 +0000	0,7707000000	+0,0029
Thu, 31 Dec 2015 01:54:20 +0000	0,7678000000	+10
Sat, 26 Dec 2015 23:55:33 +0000	0,7677000000	+0,0017
Mon, 21 Dec 2015 12:37:44 +0000	0,7660000000	-0,0015
Fri, 18 Dec 2015 16:33:52 +0000	0,7675000000	-0,0129
Mon, 14 Dec 2015 03:42:57 +0000	0,7804000000	-0,0036
Wed, 09 Dec 2015 09:29:40 +0000	0,7840000000	-0,0029
Sat, 05 Dec 2015 07:54:51 +0000	0,7869000000	-0,0031
Sun, 29 Nov 2015 04:42:39 +0000	0,7900000000	-0,0009
Fri, 27 Nov 2015 19:38:41 +0000	0,7909000000	-0,0012
Thu, 26 Nov 2015 17:18:20 +0000	0,7921000000	+0,0032
Thu, 26 Nov 2015 06:41:16 +0000	0,7889000000	-0,0028
Wed, 25 Nov 2015 11:31:04 +0000	0,7917000000	-0,0064
Sun, 22 Nov 2015 18:08:06 +0000	0,7981000000	0
Sat, 21 Nov 2015 21:15:32 +0000	0,7981000000	-0,0092
Wed, 04 Nov 2015 06:07:57 +0000	0,8073000000	-0,005
Tue, 27 Oct 2015 06:41:41 +0000	0,8123000000	-0,0025
Mon, 26 Oct 2015 23:19:40 +0000	0,8148000000	-0,0094
Sat, 10 Oct 2015 14:33:42 +0000	0,8242000000	-0,0038
Sun, 27 Sep 2015 19:49:19 +0000	0,8280000000	0
Sun, 27 Sep 2015 13:20:48 +0000	0,8280000000	0
Sat, 26 Sep 2015 18:47:13 +0000	0,8280000000	0
Sat, 26 Sep 2015 13:55:56 +0000	0,8280000000	-0,0084
Tue, 22 Sep 2015 06:13:47 +0000	0,8364000000	+0,0056
Mon, 21 Sep 2015 00:16:00 +0000	0,8308000000	0
Fri, 18 Sep 2015 23:16:36 +0000	0,8308000000	+0,0044
Mon, 14 Sep 2015 00:56:13 +0000	0,8264000000	-0,0059
Sun, 13 Sep 2015 17:14:22 +0000	0,8323000000	0
Sun, 13 Sep 2015 05:47:02 +0000	0,8323000000	0
Fri, 11 Sep 2015 23:50:46 +0000	0,8323000000	+0,003
Wed, 09 Sep 2015 03:05:24 +0000	0,8293000000	+0,0027
Thu, 03 Sep 2015 11:58:46 +0000	0,8266000000	-0,0003
Tue, 01 Sep 2015 16:23:55 +0000	0,8269000000	+0,0023
Mon, 31 Aug 2015 18:19:32 +0000	0,8246000000	-0,0019
Thu, 27 Aug 2015 13:34:15 +0000	0,8265000000	0
Sat, 22 Aug 2015 05:50:24 +0000	0,8265000000	+0,0082
Fri, 21 Aug 2015 03:47:20 +0000	0,8183000000	+0,0034
Thu, 20 Aug 2015 03:25:53 +0000	0,8149000000	-0,0059
Wed, 19 Aug 2015 23:27:08 +0000	0,8208000000	0
Wed, 19 Aug 2015 05:31:09 +0000	0,8208000000	+0,0051
Sat, 08 Aug 2015 11:44:26 +0000	0,8157000000	-0,0003
Thu, 06 Aug 2015 20:46:25 +0000	0,8160000000	-0,0096
Sun, 02 Aug 2015 07:38:32 +0000	0,8256000000	+0,0041
Fri, 31 Jul 2015 06:50:31 +0000	0,8215000000	+0,0156
Mon, 27 Jul 2015 01:44:27 +0000	0,8059000000	-0,0017
Sun, 26 Jul 2015 01:16:22 +0000	0,8076000000	0
Sat, 25 Jul 2015 04:38:44 +0000	0,8076000000	-0,0292
Tue, 21 Jul 2015 10:51:07 +0000	0,8368000000	-0,0074
Mon, 20 Jul 2015 06:38:17 +0000	0,8442000000	+0,0043
Fri, 17 Jul 2015 14:05:19 +0000	0,8399000000	+0,0471
Wed, 15 Jul 2015 03:21:03 +0000	0,7928000000	-0,0007
Mon, 06 Jul 2015 11:19:50 +0000	0,7935000000	+0,008
Thu, 02 Jul 2015 06:31:45 +0000	0,7855000000	-0,1098
Fri, 26 Jun 2015 17:44:47 +0000	0,8953000000	+0,0208
Wed, 17 Jun 2015 05:49:33 +0000	0,8745000000	+0,0077
Mon, 15 Jun 2015 20:34:46 +0000	0,8668000000	+0,0003
Sat, 13 Jun 2015 17:11:56 +0000	0,8665000000	+0,0056
Thu, 11 Jun 2015 21:32:21 +0000	0,8609000000	+0,0161
Tue, 09 Jun 2015 02:17:35 +0000	0,8448000000	-0,0195
Mon, 08 Jun 2015 01:49:58 +0000	0,8643000000	+0,0473
Wed, 27 May 2015 17:40:14 +0000	0,8170000000	+0,0258
Mon, 11 May 2015 00:46:00 +0000	0,7912000000	+0,0011
Thu, 30 Apr 2015 12:21:15 +0000	0,7901000000	+0,0019
Mon, 27 Apr 2015 12:59:55 +0000	0,7882000000	+0,0144
Mon, 27 Apr 2015 05:18:34 +0000	0,7738000000	-0,0031
Sat, 25 Apr 2015 20:03:25 +0000	0,7769000000	+0,0354
Fri, 03 Apr 2015 07:43:24 +0000	0,7415000000	+0,0002
Fri, 03 Apr 2015 02:00:56 +0000	0,7413000000	+0,0008
Tue, 24 Mar 2015 18:30:37 +0000	0,7405000000	-0,0029
Mon, 23 Mar 2015 18:00:38 +0000	0,7434000000	0
Mon, 23 Mar 2015 12:49:24 +0000	0,7434000000	+0,0072
Tue, 24 Feb 2015 12:22:36 +0000	0,7362000000	-0,0155
Fri, 06 Feb 2015 17:38:32 +0000	0,7517000000	+0,0045
Sun, 25 Jan 2015 04:07:22 +0000	0,7472000000	+0,0153
Sat, 17 Jan 2015 22:16:13 +0000	0,7319000000	+0,0116
Tue, 30 Dec 2014 20:09:43 +0000	0,7203000000	+0,0021
Tue, 30 Dec 2014 09:46:17 +0000	0,7182000000	+0,0144
Mon, 22 Dec 2014 07:56:31 +0000	0,7038000000	+0,0004
Sat, 20 Dec 2014 14:02:45 +0000	0,7034000000	-0,0003
Thu, 18 Dec 2014 20:00:19 +0000	0,7037000000	-0,0112
Thu, 18 Dec 2014 10:59:33 +0000	0,7149000000	+0,0071
Wed, 17 Dec 2014 14:02:18 +0000	0,7078000000	-0,0057
Mon, 15 Dec 2014 16:40:11 +0000	0,7135000000	-0,0119
Fri, 05 Dec 2014 22:22:35 +0000	0,7254000000	-0,0003
Thu, 04 Dec 2014 12:02:30 +0000	0,7257000000	+0,0009
Wed, 03 Dec 2014 04:41:52 +0000	0,7248000000	+0,0012
Mon, 01 Dec 2014 21:56:50 +0000	0,7236000000	0
Mon, 01 Dec 2014 18:32:11 +0000	0,7236000000	+0,0045
Tue, 18 Nov 2014 10:02:55 +0000	0,7191000000	-0,0021
Thu, 13 Nov 2014 05:35:50 +0000	0,7212000000	+0,0008
Wed, 12 Nov 2014 16:25:50 +0000	0,7204000000	-0,0009
Thu, 23 Oct 2014 21:20:55 +0000	0,7213000000	+0,0131
Sat, 04 Oct 2014 16:37:38 +0000	0,7082000000	+0,004
Wed, 17 Sep 2014 10:27:15 +0000	0,7042000000	-0,0011
Mon, 15 Sep 2014 02:27:28 +0000	0,7053000000	0
Sun, 14 Sep 2014 06:52:21 +0000	0,7053000000	0
Sat, 13 Sep 2014 00:58:47 +0000	0,7053000000	-0,0023
Mon, 01 Sep 2014 07:39:39 +0000	0,7076000000	-0,0026
Sun, 31 Aug 2014 21:12:20 +0000	0,7102000000	+0,0005
Tue, 26 Aug 2014 11:39:20 +0000	0,7097000000	+0,001
Mon, 25 Aug 2014 02:21:57 +0000	0,7087000000	0
Sun, 24 Aug 2014 11:34:32 +0000	0,7087000000	-0,0049
Thu, 14 Aug 2014 22:24:49 +0000	0,7136000000	+0,0004
Tue, 12 Aug 2014 21:53:44 +0000	0,7132000000	+0,0008
Fri, 08 Aug 2014 04:19:05 +0000	0,7124000000	0
Tue, 05 Aug 2014 17:30:51 +0000	0,7124000000	-0,0133
Thu, 10 Jul 2014 10:46:41 +0000	0,7257000000	+0,0057
Sun, 29 Jun 2014 12:07:51 +0000	0,7200000000	-0,0087
Thu, 26 Jun 2014 07:45:35 +0000	0,7287000000	-0,0044
Fri, 20 Jun 2014 09:36:27 +0000	0,7331000000	+0,0058
Mon, 26 May 2014 21:30:45 +0000	0,7273000000	+0,0055
Mon, 28 Apr 2014 15:16:04 +0000	0,7218000000	+0,0002
Sat, 26 Apr 2014 03:19:27 +0000	0,7216000000	0
Fri, 25 Apr 2014 00:30:57 +0000	0,7216000000	+0,0025
Thu, 03 Apr 2014 23:57:32 +0000	0,7191000000	-0,004
Wed, 02 Apr 2014 11:25:12 +0000	0,7231000000	-0,0049
Mon, 31 Mar 2014 17:12:03 +0000	0,7280000000	0
Fri, 28 Mar 2014 16:22:43 +0000	0,7280000000	-0,0038
Fri, 07 Mar 2014 07:51:27 +0000	0,7318000000	-0,0027
Thu, 06 Feb 2014 11:35:47 +0000	0,7345000000	-0,0054
Fri, 31 Jan 2014 18:04:08 +0000	0,7399000000	+0,003
Mon, 27 Jan 2014 12:48:06 +0000	0,7369000000	+0,0024
Wed, 22 Jan 2014 07:14:03 +0000	0,7345000000	+0,0004
Tue, 21 Jan 2014 23:39:01 +0000	0,7341000000	10
Wed, 15 Jan 2014 15:26:44 +0000	0,7342000000	+0,0106
Sun, 05 Jan 2014 14:15:05 +0000	0,7236000000	0
Sat, 04 Jan 2014 12:10:30 +0000	0,7236000000	+0,0054
Fri, 27 Dec 2013 19:13:49 +0000	0,7182000000	-0,0057
Sun, 22 Dec 2013 21:55:26 +0000	0,7239000000	-0,016
Tue, 17 Dec 2013 17:16:40 +0000	0,7399000000	-0,008892271
Tue, 08 Oct 2013 07:06:08 +0000	0,7487922710	-0,004854406
Fri, 04 Oct 2013 08:35:40 +0000	0,7536466770	+0,013324096
Tue, 01 Oct 2013 13:21:42 +0000	0,7403225810	0
Fri, 27 Sep 2013 22:23:34 +0000	0,7403225810	-0,001612903
Mon, 23 Sep 2013 15:51:17 +0000	0,7419354840	-0,020200438
Thu, 29 Aug 2013 03:40:57 +0000	0,7621359220	+0,008090615
Tue, 27 Aug 2013 14:31:17 +0000	0,7540453070	-0,009708738
Sun, 25 Aug 2013 11:23:22 +0000	0,7637540450	-0,007349851
Sun, 28 Jul 2013 20:48:22 +0000	0,7711038960	-0,000370982
Tue, 16 Jul 2013 17:27:40 +0000	0,7714748780	-0,005760894
Fri, 05 Jul 2013 10:13:10 +0000	0,7772357720	-0,007429807
Wed, 03 Jul 2013 16:55:12 +0000	0,7846655790	+0,006348427
Thu, 27 Jun 2013 03:04:39 +0000	0,7783171520	-0,007280229
Thu, 06 Jun 2013 23:31:50 +0000	0,7855973810	+0,000931802
Fri, 31 May 2013 12:04:20 +0000	0,7846655790	-0,001742188
Tue, 30 Apr 2013 22:46:03 +0000	0,7864077670	0
Tue, 30 Apr 2013 01:57:57 +0000	0,7864077670	0
Sun, 28 Apr 2013 13:24:07 +0000	0,7864077670	0
Sat, 27 Apr 2013 20:45:47 +0000	0,7864077670	-0,005123178
Thu, 25 Apr 2013 03:09:12 +0000	0,7915309450	-0,000676847
Sun, 14 Apr 2013 09:20:40 +0000	0,7922077920	+0,002563779
Wed, 10 Apr 2013 14:24:32 +0000	0,7896440130	-0,002900558
Mon, 08 Apr 2013 01:24:59 +0000	0,7925445710	-0,008426303
Mon, 01 Apr 2013 16:00:42 +0000	0,8009708740	0
Mon, 01 Apr 2013 04:30:05 +0000	0,8009708740	0
Mon, 25 Mar 2013 05:07:18 +0000	0,8009708740	-0,005533191
Tue, 19 Mar 2013 01:13:22 +0000	0,8065040650	+0,00617939
Sat, 16 Mar 2013 18:12:34 +0000	0,8003246750	-0,01918752
Tue, 12 Mar 2013 07:09:06 +0000	0,8195121950	+0,002656441
Mon, 04 Mar 2013 21:18:40 +0000	0,8168557540	+0,001321773
Fri, 01 Mar 2013 17:03:55 +0000	0,8155339810	0
Sat, 16 Feb 2013 13:06:29 +0000	0,8155339810	0
Sat, 16 Feb 2013 09:39:43 +0000	0,8155339810	+0,012626065
Thu, 14 Feb 2013 00:31:36 +0000	0,8029079160	-0,011308562
Tue, 12 Feb 2013 21:50:12 +0000	0,8142164780	0
Tue, 12 Feb 2013 05:45:31 +0000	0,8142164780	+0,00652417
Sun, 13 Jan 2013 23:54:50 +0000	0,8076923080	0
Sun, 13 Jan 2013 04:51:20 +0000	0,8076923080	+0,010223954
Fri, 28 Dec 2012 19:31:51 +0000	0,7974683540	-0,000319956
Fri, 28 Dec 2012 05:28:45 +0000	0,7977883100	0
Thu, 27 Dec 2012 03:32:25 +0000	0,7977883100	0
Wed, 26 Dec 2012 13:48:35 +0000	0,7977883100	0
Tue, 25 Dec 2012 23:23:27 +0000	0,7977883100	-0,008920955
Tue, 18 Dec 2012 20:25:47 +0000	0,8067092650	0

Обратите внимание, что информация об обменного курса UZS в TZS обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 09:00:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Танзанийский шиллинг

Примечание: График курса обмена валют Узбекский сом/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Танзанийский шиллинг в течение 1771 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.