Обмен валюты

UZS/UAH


Обменный курс на сегодня для UZS/UAH является UZS за UAH, это означает, что с 100 Узбекский сом можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или UAH.
  


UZS в UAH обменного курса

Дата Обменный курс Вариация
decreased 0,0031000000 -0,0002
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0029
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0002
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
decreased 0,0078000000 -0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
decreased 0,0079000000 10
decreased 0,0080000000 -0,0002
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
increased 0,0084000000 +10
decreased 0,0083000000 10
not_changed 0,0084000000 0
increased 0,0084000000 +0,0002
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0002
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +0,0004
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +10
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 -0,0002
increased 0,0093000000 +10
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 10
decreased 0,0093000000 -0,0002
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +0,0003
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0002
increased 0,0089000000 +0,0002
decreased 0,0087000000 -0,0001
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
increased 0,0087000000 +0,0004
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0003
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +0,0004
decreased 0,0082000000 10
decreased 0,0083000000 10
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0002
not_changed 0,0083000000 0
decreased 0,0083000000 10
decreased 0,0084000000 -0,0003
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0003
increased 0,0089000000 +0,0002
increased 0,0087000000 +10
increased 0,0086000000 +10
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0002
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
increased 0,0084000000 +0,0002
decreased 0,0082000000 10
increased 0,0083000000 +0,0003
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 -0,0002
not_changed 0,0082000000 0
decreased 0,0082000000 10
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
increased 0,0085000000 +0,0003
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0004
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
increased 0,0085000000 +0,0002
decreased 0,0083000000 10
increased 0,0084000000 +0,0002
decreased 0,0082000000 -0,0005
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
increased 0,0086000000 +0,0002
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
decreased 0,0082000000 -0,0003
not_changed 0,0085000000 0
increased 0,0085000000 +0,0002
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +0,0002
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0003
decreased 0,0084000000 -0,0007
decreased 0,0091000000 10
decreased 0,0092000000 -0,0002
decreased 0,0094000000 10
decreased 0,0095000000 -0,0019
increased 0,0114000000 +0,0004
increased 0,0110000000 +0,0008
increased 0,0102000000 +0,0035
increased 0,0067000000 +0,0002
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
increased 0,0063000000 +0,0001
increased 0,0062000000 +10
increased 0,0061000000 +0,0006
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
decreased 0,0054000000 -0,0005
increased 0,0059000000 +0,0002
increased 0,0057000000 +0,0001
increased 0,0056000000 +0,0003
increased 0,0053000000 +0,0003
decreased 0,0050000000 -0,0001
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0003
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0002
increased 0,0047000000 +0,0006
not_changed 0,0041000000 0
increased 0,0041000000 +0,0002
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0001
decreased 0,0038000000 3,5248235
increased 0,0038352482 +4,6067455
increased 0,0037891808 +3,4917365
not_changed 0,0037542634 0
decreased 0,0037542634 5,78039
decreased 0,0037600438 8,5199445
increased 0,0038452433 +2,0017885
increased 0,0038252254 +3,9808165
decreased 0,0037854172 5,0858355
decreased 0,0038362756 2,5481665
increased 0,0038617572 +2,5115
decreased 0,0038615061 3,4523735
decreased 0,0038960298 -0,0002143301
increased 0,0041103599 +0,0002184856
decreased 0,0038918743 1,1988015
not_changed 0,0039038623 0
decreased 0,0039038623 2,4450075
increased 0,0039283124 +1,7022715
decreased 0,0039112897 3,039945
increased 0,0039416891 +5,6923
increased 0,0039411198 +6,19247
decreased 0,0039349274 2,3146385
decreased 0,0039580737 2,0932735
increased 0,0039790065 +8,65394
increased 0,0039703525 +1,292
decreased 0,0039702233 9,00979
decreased 0,0039792331 5,0923855
decreased 0,0040301570 3,2340495
increased 0,0040624975 +7,1161585
decreased 0,0039913359 -0,0001162771
increased 0,0041076129 +1,26155
not_changed 0,0040949974 0
increased 0,0040949974 +6,2476585
decreased 0,0040325209 6,374135
increased 0,0040962622 +6,3840525
decreased 0,0040324216 5,500385
not_changed 0,0040874255 0
decreased 0,0040874255 1,690931
decreased 0,0041043348 2,3398
increased 0,0041045688 +9,57134
increased 0,0040949974 +1,26394
increased 0,0040937335 +3,6546485
not_changed 0,0040571870 0
decreased 0,0040571870 3,5825685
increased 0,0040930127 +3,280913
decreased 0,0040602036 4,955203
increased 0,0041097556 +5,5891
not_changed 0,0041041665 0
Обратите внимание, что информация об обменного курса UZS в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Украинская гривна

Примечание: График курса обмена валют Узбекский сом/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Украинская гривна в течение 1921 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.