Обменный курс на сегодня для UZS/UAH является UZS за UAH, это означает, что с 100 Узбекский сом можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или UAH.

UZS в UAH обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 18:56:39 +0000	0,0031000000	-0,0002
Sun, 29 Oct 2017 17:44:09 +0000	0,0033000000	0
Wed, 25 Oct 2017 08:16:12 +0000	0,0033000000	0
Tue, 24 Oct 2017 09:56:27 +0000	0,0033000000	0
Tue, 10 Oct 2017 16:20:23 +0000	0,0033000000	0
Mon, 09 Oct 2017 06:53:45 +0000	0,0033000000	0
Sun, 08 Oct 2017 14:32:14 +0000	0,0033000000	0
Fri, 06 Oct 2017 15:00:13 +0000	0,0033000000	0
Mon, 02 Oct 2017 23:30:18 +0000	0,0033000000	0
Mon, 02 Oct 2017 18:05:50 +0000	0,0033000000	0
Sat, 30 Sep 2017 23:13:50 +0000	0,0033000000	0
Thu, 21 Sep 2017 10:20:05 +0000	0,0033000000	+0,0001
Wed, 20 Sep 2017 14:04:40 +0000	0,0032000000	0
Tue, 19 Sep 2017 23:02:07 +0000	0,0032000000	0
Mon, 18 Sep 2017 22:26:52 +0000	0,0032000000	0
Sun, 17 Sep 2017 22:24:22 +0000	0,0032000000	0
Fri, 08 Sep 2017 14:18:46 +0000	0,0032000000	-0,0029
Sun, 03 Sep 2017 03:31:30 +0000	0,0061000000	0
Wed, 30 Aug 2017 07:50:39 +0000	0,0061000000	0
Mon, 28 Aug 2017 16:39:24 +0000	0,0061000000	0
Mon, 28 Aug 2017 09:53:51 +0000	0,0061000000	0
Fri, 25 Aug 2017 01:26:37 +0000	0,0061000000	10
Sun, 20 Aug 2017 05:19:41 +0000	0,0062000000	0
Tue, 15 Aug 2017 16:48:16 +0000	0,0062000000	0
Mon, 14 Aug 2017 21:11:48 +0000	0,0062000000	0
Mon, 14 Aug 2017 05:49:25 +0000	0,0062000000	0
Sun, 13 Aug 2017 15:07:13 +0000	0,0062000000	0
Fri, 11 Aug 2017 10:59:20 +0000	0,0062000000	0
Thu, 10 Aug 2017 04:19:34 +0000	0,0062000000	-0,0001
Tue, 08 Aug 2017 07:30:17 +0000	0,0063000000	0
Sun, 06 Aug 2017 00:19:56 +0000	0,0063000000	0
Wed, 02 Aug 2017 07:51:08 +0000	0,0063000000	-0,0001
Sun, 30 Jul 2017 19:28:48 +0000	0,0064000000	0
Sun, 30 Jul 2017 12:14:58 +0000	0,0064000000	0
Thu, 27 Jul 2017 05:08:21 +0000	0,0064000000	0
Tue, 25 Jul 2017 20:02:15 +0000	0,0064000000	0
Sun, 23 Jul 2017 06:21:49 +0000	0,0064000000	0
Sat, 22 Jul 2017 07:43:43 +0000	0,0064000000	0
Thu, 20 Jul 2017 19:33:36 +0000	0,0064000000	0
Thu, 20 Jul 2017 11:35:46 +0000	0,0064000000	10
Thu, 13 Jul 2017 18:17:37 +0000	0,0065000000	0
Mon, 03 Jul 2017 17:43:44 +0000	0,0065000000	-0,0001
Sat, 01 Jul 2017 03:35:49 +0000	0,0066000000	0
Fri, 30 Jun 2017 01:54:09 +0000	0,0066000000	0
Wed, 28 Jun 2017 22:01:14 +0000	0,0066000000	0
Tue, 27 Jun 2017 19:46:01 +0000	0,0066000000	-0,0001
Sun, 25 Jun 2017 09:55:12 +0000	0,0067000000	0
Fri, 16 Jun 2017 06:00:11 +0000	0,0067000000	0
Wed, 14 Jun 2017 22:00:21 +0000	0,0067000000	0
Wed, 14 Jun 2017 10:49:35 +0000	0,0067000000	0
Tue, 13 Jun 2017 06:38:36 +0000	0,0067000000	10
Sat, 10 Jun 2017 21:11:03 +0000	0,0068000000	0
Fri, 09 Jun 2017 18:07:48 +0000	0,0068000000	0
Tue, 06 Jun 2017 09:11:05 +0000	0,0068000000	-0,0001
Sat, 27 May 2017 04:40:02 +0000	0,0069000000	0
Wed, 24 May 2017 20:34:34 +0000	0,0069000000	0
Tue, 23 May 2017 11:21:03 +0000	0,0069000000	-0,0001
Wed, 17 May 2017 18:35:57 +0000	0,0070000000	0
Wed, 17 May 2017 13:43:26 +0000	0,0070000000	0
Tue, 16 May 2017 09:11:01 +0000	0,0070000000	0
Sun, 14 May 2017 21:43:52 +0000	0,0070000000	0
Sun, 14 May 2017 01:49:25 +0000	0,0070000000	-0,0001
Tue, 02 May 2017 01:54:14 +0000	0,0071000000	0
Mon, 01 May 2017 20:12:28 +0000	0,0071000000	10
Mon, 01 May 2017 06:59:58 +0000	0,0072000000	0
Sun, 30 Apr 2017 11:54:03 +0000	0,0072000000	0
Sat, 29 Apr 2017 08:20:49 +0000	0,0072000000	0
Sat, 29 Apr 2017 00:02:27 +0000	0,0072000000	0
Thu, 27 Apr 2017 15:11:30 +0000	0,0072000000	0
Thu, 27 Apr 2017 05:13:25 +0000	0,0072000000	0
Wed, 26 Apr 2017 19:36:15 +0000	0,0072000000	-0,0001
Sun, 23 Apr 2017 09:36:25 +0000	0,0073000000	0
Wed, 19 Apr 2017 12:11:13 +0000	0,0073000000	-0,0001
Sun, 16 Apr 2017 08:56:18 +0000	0,0074000000	0
Sat, 15 Apr 2017 15:39:08 +0000	0,0074000000	+0,0001
Mon, 10 Apr 2017 19:40:30 +0000	0,0073000000	-0,0001
Mon, 10 Apr 2017 15:31:11 +0000	0,0074000000	10
Sun, 09 Apr 2017 11:45:03 +0000	0,0075000000	0
Fri, 07 Apr 2017 09:50:42 +0000	0,0075000000	0
Wed, 05 Apr 2017 13:50:50 +0000	0,0075000000	0
Tue, 04 Apr 2017 20:24:12 +0000	0,0075000000	0
Fri, 31 Mar 2017 20:06:49 +0000	0,0075000000	-0,0002
Sun, 26 Mar 2017 08:34:53 +0000	0,0077000000	+0,0001
Thu, 23 Mar 2017 06:30:33 +0000	0,0076000000	-0,0001
Tue, 21 Mar 2017 09:16:51 +0000	0,0077000000	0
Fri, 17 Mar 2017 10:49:49 +0000	0,0077000000	0
Thu, 16 Mar 2017 11:46:21 +0000	0,0077000000	0
Thu, 16 Mar 2017 08:00:43 +0000	0,0077000000	0
Thu, 16 Mar 2017 03:43:59 +0000	0,0077000000	0
Tue, 14 Mar 2017 18:44:03 +0000	0,0077000000	10
Tue, 07 Mar 2017 18:16:01 +0000	0,0078000000	-0,0002
Sat, 04 Mar 2017 05:11:06 +0000	0,0080000000	0
Thu, 02 Mar 2017 05:09:30 +0000	0,0080000000	0
Wed, 01 Mar 2017 18:45:37 +0000	0,0080000000	0
Tue, 28 Feb 2017 13:26:03 +0000	0,0080000000	+10
Tue, 28 Feb 2017 06:06:21 +0000	0,0079000000	10
Thu, 23 Feb 2017 12:50:39 +0000	0,0080000000	-0,0002
Sun, 19 Feb 2017 20:33:43 +0000	0,0082000000	0
Thu, 16 Feb 2017 14:00:06 +0000	0,0082000000	0
Tue, 14 Feb 2017 21:53:04 +0000	0,0082000000	0
Tue, 14 Feb 2017 09:56:04 +0000	0,0082000000	0
Fri, 10 Feb 2017 05:33:38 +0000	0,0082000000	0
Wed, 08 Feb 2017 02:36:34 +0000	0,0082000000	10
Sat, 04 Feb 2017 05:01:03 +0000	0,0083000000	0
Sun, 29 Jan 2017 16:05:37 +0000	0,0083000000	0
Sun, 29 Jan 2017 08:27:04 +0000	0,0083000000	0
Fri, 27 Jan 2017 21:24:30 +0000	0,0083000000	10
Wed, 25 Jan 2017 16:00:08 +0000	0,0084000000	0
Mon, 23 Jan 2017 13:42:40 +0000	0,0084000000	0
Sat, 21 Jan 2017 13:01:36 +0000	0,0084000000	0
Fri, 20 Jan 2017 14:41:24 +0000	0,0084000000	0
Thu, 19 Jan 2017 13:57:08 +0000	0,0084000000	-0,0001
Mon, 16 Jan 2017 18:26:57 +0000	0,0085000000	+0,0001
Wed, 11 Jan 2017 03:25:26 +0000	0,0084000000	+10
Wed, 04 Jan 2017 19:54:54 +0000	0,0083000000	10
Tue, 03 Jan 2017 13:12:21 +0000	0,0084000000	0
Fri, 30 Dec 2016 12:35:22 +0000	0,0084000000	+0,0002
Sun, 25 Dec 2016 15:33:04 +0000	0,0082000000	0
Sun, 25 Dec 2016 03:35:36 +0000	0,0082000000	0
Fri, 23 Dec 2016 18:53:20 +0000	0,0082000000	+0,0001
Thu, 22 Dec 2016 22:01:17 +0000	0,0081000000	-0,0001
Sun, 18 Dec 2016 23:10:11 +0000	0,0082000000	0
Sun, 18 Dec 2016 03:37:38 +0000	0,0082000000	0
Mon, 12 Dec 2016 00:27:30 +0000	0,0082000000	0
Wed, 07 Dec 2016 03:32:06 +0000	0,0082000000	0
Mon, 05 Dec 2016 11:15:45 +0000	0,0082000000	0
Sun, 04 Dec 2016 13:12:04 +0000	0,0082000000	+0,0001
Fri, 02 Dec 2016 05:13:06 +0000	0,0081000000	0
Sun, 27 Nov 2016 05:53:32 +0000	0,0081000000	0
Thu, 24 Nov 2016 07:13:23 +0000	0,0081000000	-0,0001
Sat, 19 Nov 2016 14:16:12 +0000	0,0082000000	10
Mon, 14 Nov 2016 17:38:31 +0000	0,0083000000	+10
Sun, 13 Nov 2016 04:45:50 +0000	0,0082000000	0
Sat, 12 Nov 2016 15:23:09 +0000	0,0082000000	0
Wed, 09 Nov 2016 09:03:43 +0000	0,0082000000	0
Fri, 04 Nov 2016 10:06:17 +0000	0,0082000000	0
Thu, 03 Nov 2016 01:41:12 +0000	0,0082000000	0
Mon, 31 Oct 2016 23:34:46 +0000	0,0082000000	10
Wed, 26 Oct 2016 18:42:09 +0000	0,0083000000	10
Tue, 25 Oct 2016 20:13:46 +0000	0,0084000000	0
Mon, 24 Oct 2016 12:45:19 +0000	0,0084000000	0
Sat, 22 Oct 2016 18:17:57 +0000	0,0084000000	-0,0001
Sun, 16 Oct 2016 18:12:07 +0000	0,0085000000	0
Fri, 14 Oct 2016 23:28:07 +0000	0,0085000000	0
Fri, 14 Oct 2016 06:13:08 +0000	0,0085000000	0
Thu, 13 Oct 2016 06:52:18 +0000	0,0085000000	0
Tue, 04 Oct 2016 17:17:53 +0000	0,0085000000	10
Sun, 02 Oct 2016 16:54:30 +0000	0,0086000000	0
Sat, 24 Sep 2016 11:46:37 +0000	0,0086000000	0
Thu, 22 Sep 2016 19:14:09 +0000	0,0086000000	0
Wed, 21 Sep 2016 00:35:42 +0000	0,0086000000	0
Sun, 18 Sep 2016 16:27:46 +0000	0,0086000000	0
Sat, 17 Sep 2016 03:23:21 +0000	0,0086000000	-0,0002
Wed, 14 Sep 2016 03:00:12 +0000	0,0088000000	10
Sat, 10 Sep 2016 09:26:14 +0000	0,0089000000	0
Fri, 09 Sep 2016 13:26:44 +0000	0,0089000000	0
Thu, 08 Sep 2016 08:30:52 +0000	0,0089000000	+0,0004
Sun, 28 Aug 2016 20:07:39 +0000	0,0085000000	0
Fri, 26 Aug 2016 08:00:02 +0000	0,0085000000	0
Sat, 20 Aug 2016 08:12:15 +0000	0,0085000000	+0,0001
Sun, 14 Aug 2016 17:29:18 +0000	0,0084000000	0
Thu, 21 Jul 2016 01:45:58 +0000	0,0084000000	0
Tue, 19 Jul 2016 06:23:31 +0000	0,0084000000	0
Mon, 18 Jul 2016 09:58:46 +0000	0,0084000000	0
Sat, 16 Jul 2016 10:47:22 +0000	0,0084000000	0
Fri, 15 Jul 2016 13:09:24 +0000	0,0084000000	0
Thu, 14 Jul 2016 16:30:55 +0000	0,0084000000	0
Fri, 08 Jul 2016 19:33:10 +0000	0,0084000000	-0,0001
Mon, 04 Jul 2016 22:21:24 +0000	0,0085000000	0
Thu, 30 Jun 2016 05:03:42 +0000	0,0085000000	0
Tue, 28 Jun 2016 20:12:08 +0000	0,0085000000	0
Tue, 28 Jun 2016 15:31:03 +0000	0,0085000000	0
Fri, 24 Jun 2016 01:42:31 +0000	0,0085000000	0
Tue, 21 Jun 2016 07:37:27 +0000	0,0085000000	0
Tue, 21 Jun 2016 02:30:14 +0000	0,0085000000	0
Wed, 15 Jun 2016 15:53:17 +0000	0,0085000000	10
Sat, 11 Jun 2016 05:04:27 +0000	0,0086000000	+10
Fri, 10 Jun 2016 17:48:07 +0000	0,0085000000	0
Fri, 03 Jun 2016 19:39:50 +0000	0,0085000000	10
Thu, 26 May 2016 19:39:37 +0000	0,0086000000	0
Fri, 20 May 2016 23:55:14 +0000	0,0086000000	0
Fri, 20 May 2016 10:11:49 +0000	0,0086000000	10
Wed, 18 May 2016 06:23:55 +0000	0,0087000000	0
Mon, 09 May 2016 17:58:46 +0000	0,0087000000	0
Mon, 09 May 2016 11:03:17 +0000	0,0087000000	0
Thu, 28 Apr 2016 10:53:03 +0000	0,0087000000	-0,0001
Sun, 24 Apr 2016 06:52:08 +0000	0,0088000000	0
Sat, 23 Apr 2016 14:04:20 +0000	0,0088000000	10
Tue, 12 Apr 2016 05:35:46 +0000	0,0089000000	0
Sun, 10 Apr 2016 15:59:19 +0000	0,0089000000	0
Fri, 08 Apr 2016 15:33:18 +0000	0,0089000000	10
Thu, 07 Apr 2016 21:03:32 +0000	0,0090000000	0
Thu, 07 Apr 2016 12:25:26 +0000	0,0090000000	-0,0001
Sat, 02 Apr 2016 01:16:47 +0000	0,0091000000	10
Tue, 29 Mar 2016 03:39:18 +0000	0,0092000000	+10
Mon, 28 Mar 2016 13:50:55 +0000	0,0091000000	10
Mon, 28 Mar 2016 00:39:26 +0000	0,0092000000	0
Wed, 23 Mar 2016 04:19:13 +0000	0,0092000000	+10
Tue, 22 Mar 2016 10:51:29 +0000	0,0091000000	-0,0002
Sat, 19 Mar 2016 13:04:50 +0000	0,0093000000	+10
Mon, 14 Mar 2016 23:58:07 +0000	0,0092000000	+10
Thu, 10 Mar 2016 01:43:10 +0000	0,0091000000	10
Mon, 07 Mar 2016 07:26:52 +0000	0,0092000000	0
Thu, 03 Mar 2016 11:31:54 +0000	0,0092000000	10
Wed, 02 Mar 2016 18:55:46 +0000	0,0093000000	-0,0002
Fri, 26 Feb 2016 16:17:21 +0000	0,0095000000	0
Sun, 21 Feb 2016 13:57:35 +0000	0,0095000000	0
Sat, 20 Feb 2016 16:30:16 +0000	0,0095000000	0
Mon, 15 Feb 2016 21:20:42 +0000	0,0095000000	+0,0003
Fri, 12 Feb 2016 15:08:00 +0000	0,0092000000	+10
Wed, 03 Feb 2016 16:00:46 +0000	0,0091000000	0
Wed, 03 Feb 2016 00:41:17 +0000	0,0091000000	+0,0002
Fri, 29 Jan 2016 04:37:54 +0000	0,0089000000	+0,0002
Sat, 23 Jan 2016 16:47:38 +0000	0,0087000000	-0,0001
Tue, 19 Jan 2016 16:42:59 +0000	0,0088000000	+0,0001
Mon, 18 Jan 2016 03:31:04 +0000	0,0087000000	0
Sun, 17 Jan 2016 18:44:39 +0000	0,0087000000	+0,0004
Thu, 14 Jan 2016 00:59:07 +0000	0,0083000000	0
Mon, 11 Jan 2016 02:08:34 +0000	0,0083000000	0
Sat, 09 Jan 2016 23:12:12 +0000	0,0083000000	0
Sat, 09 Jan 2016 13:28:38 +0000	0,0083000000	0
Thu, 07 Jan 2016 22:43:30 +0000	0,0083000000	-0,0003
Tue, 05 Jan 2016 17:06:36 +0000	0,0086000000	0
Mon, 04 Jan 2016 01:07:30 +0000	0,0086000000	0
Thu, 31 Dec 2015 08:37:53 +0000	0,0086000000	+0,0004
Fri, 25 Dec 2015 00:32:37 +0000	0,0082000000	10
Tue, 22 Dec 2015 11:58:09 +0000	0,0083000000	10
Thu, 17 Dec 2015 10:26:22 +0000	0,0084000000	-0,0001
Thu, 10 Dec 2015 23:51:14 +0000	0,0085000000	+0,0002
Wed, 09 Dec 2015 09:29:43 +0000	0,0083000000	0
Wed, 09 Dec 2015 02:51:42 +0000	0,0083000000	10
Fri, 04 Dec 2015 04:48:37 +0000	0,0084000000	-0,0003
Tue, 01 Dec 2015 11:22:07 +0000	0,0087000000	+10
Sat, 28 Nov 2015 17:42:28 +0000	0,0086000000	0
Fri, 27 Nov 2015 22:42:03 +0000	0,0086000000	0
Fri, 27 Nov 2015 19:38:43 +0000	0,0086000000	0
Thu, 26 Nov 2015 06:41:21 +0000	0,0086000000	-0,0003
Sun, 22 Nov 2015 18:54:58 +0000	0,0089000000	+0,0002
Fri, 20 Nov 2015 00:16:45 +0000	0,0087000000	+10
Tue, 17 Nov 2015 01:10:56 +0000	0,0086000000	+10
Thu, 12 Nov 2015 22:53:16 +0000	0,0085000000	+0,0001
Tue, 10 Nov 2015 12:57:27 +0000	0,0084000000	-0,0002
Tue, 03 Nov 2015 18:16:39 +0000	0,0086000000	0
Tue, 03 Nov 2015 04:56:21 +0000	0,0086000000	0
Sun, 01 Nov 2015 21:10:34 +0000	0,0086000000	+10
Tue, 27 Oct 2015 13:06:29 +0000	0,0085000000	0
Tue, 27 Oct 2015 06:41:43 +0000	0,0085000000	0
Tue, 27 Oct 2015 01:21:26 +0000	0,0085000000	0
Sun, 25 Oct 2015 21:36:53 +0000	0,0085000000	+0,0001
Thu, 22 Oct 2015 22:27:41 +0000	0,0084000000	0
Thu, 22 Oct 2015 18:07:25 +0000	0,0084000000	+0,0002
Thu, 15 Oct 2015 20:03:22 +0000	0,0082000000	10
Sat, 10 Oct 2015 23:57:25 +0000	0,0083000000	+0,0003
Thu, 08 Oct 2015 02:17:48 +0000	0,0080000000	0
Mon, 05 Oct 2015 13:51:28 +0000	0,0080000000	0
Fri, 02 Oct 2015 07:45:13 +0000	0,0080000000	-0,0002
Mon, 28 Sep 2015 02:00:38 +0000	0,0082000000	0
Sun, 27 Sep 2015 13:23:26 +0000	0,0082000000	10
Sun, 20 Sep 2015 05:13:08 +0000	0,0083000000	10
Sun, 13 Sep 2015 19:32:11 +0000	0,0084000000	0
Sun, 13 Sep 2015 13:27:52 +0000	0,0084000000	0
Fri, 11 Sep 2015 12:22:45 +0000	0,0084000000	+10
Fri, 11 Sep 2015 04:08:32 +0000	0,0083000000	-0,0002
Wed, 09 Sep 2015 12:38:52 +0000	0,0085000000	0
Sat, 05 Sep 2015 09:52:41 +0000	0,0085000000	+0,0003
Sat, 29 Aug 2015 23:36:15 +0000	0,0082000000	0
Sat, 29 Aug 2015 18:02:24 +0000	0,0082000000	-0,0004
Mon, 24 Aug 2015 04:45:16 +0000	0,0086000000	0
Sat, 22 Aug 2015 07:23:28 +0000	0,0086000000	0
Fri, 21 Aug 2015 05:55:25 +0000	0,0086000000	0
Tue, 18 Aug 2015 08:00:25 +0000	0,0086000000	+10
Sat, 15 Aug 2015 07:45:07 +0000	0,0085000000	+0,0002
Wed, 12 Aug 2015 18:30:08 +0000	0,0083000000	10
Tue, 11 Aug 2015 16:51:49 +0000	0,0084000000	+0,0002
Sun, 09 Aug 2015 08:59:43 +0000	0,0082000000	-0,0005
Wed, 29 Jul 2015 01:02:54 +0000	0,0087000000	+10
Tue, 21 Jul 2015 22:23:08 +0000	0,0086000000	0
Thu, 16 Jul 2015 18:54:02 +0000	0,0086000000	0
Thu, 16 Jul 2015 06:28:21 +0000	0,0086000000	10
Wed, 15 Jul 2015 03:02:55 +0000	0,0087000000	0
Mon, 13 Jul 2015 14:01:53 +0000	0,0087000000	+10
Sat, 11 Jul 2015 22:31:19 +0000	0,0086000000	0
Sat, 11 Jul 2015 04:11:19 +0000	0,0086000000	+0,0002
Tue, 07 Jul 2015 09:18:38 +0000	0,0084000000	+10
Sun, 05 Jul 2015 20:54:53 +0000	0,0083000000	0
Sat, 04 Jul 2015 10:09:47 +0000	0,0083000000	0
Fri, 03 Jul 2015 23:18:29 +0000	0,0083000000	+10
Sat, 27 Jun 2015 19:47:10 +0000	0,0082000000	-0,0003
Sun, 21 Jun 2015 09:07:24 +0000	0,0085000000	0
Sat, 20 Jun 2015 01:53:55 +0000	0,0085000000	+0,0002
Sun, 14 Jun 2015 05:01:24 +0000	0,0083000000	0
Sat, 13 Jun 2015 22:41:54 +0000	0,0083000000	0
Sat, 13 Jun 2015 17:11:52 +0000	0,0083000000	0
Wed, 10 Jun 2015 12:57:46 +0000	0,0083000000	0
Mon, 08 Jun 2015 01:49:06 +0000	0,0083000000	0
Fri, 05 Jun 2015 12:29:20 +0000	0,0083000000	0
Thu, 04 Jun 2015 17:37:35 +0000	0,0083000000	0
Thu, 04 Jun 2015 14:23:38 +0000	0,0083000000	0
Mon, 01 Jun 2015 20:04:58 +0000	0,0083000000	0
Wed, 27 May 2015 17:20:48 +0000	0,0083000000	0
Sun, 17 May 2015 22:59:12 +0000	0,0083000000	+0,0002
Mon, 11 May 2015 10:25:57 +0000	0,0081000000	0
Sat, 09 May 2015 01:17:53 +0000	0,0081000000	-0,0003
Thu, 30 Apr 2015 12:21:25 +0000	0,0084000000	-0,0007
Mon, 27 Apr 2015 21:27:16 +0000	0,0091000000	10
Mon, 27 Apr 2015 01:07:26 +0000	0,0092000000	-0,0002
Sun, 12 Apr 2015 20:42:46 +0000	0,0094000000	10
Mon, 09 Mar 2015 10:01:52 +0000	0,0095000000	-0,0019
Mon, 23 Feb 2015 07:41:33 +0000	0,0114000000	+0,0004
Wed, 18 Feb 2015 13:50:43 +0000	0,0110000000	+0,0008
Fri, 06 Feb 2015 01:08:02 +0000	0,0102000000	+0,0035
Wed, 04 Feb 2015 05:24:55 +0000	0,0067000000	+0,0002
Tue, 20 Jan 2015 11:57:38 +0000	0,0065000000	0
Mon, 19 Jan 2015 01:25:54 +0000	0,0065000000	0
Tue, 30 Dec 2014 20:09:46 +0000	0,0065000000	0
Tue, 30 Dec 2014 09:46:20 +0000	0,0065000000	0
Sat, 27 Dec 2014 12:04:47 +0000	0,0065000000	0
Thu, 25 Dec 2014 21:27:57 +0000	0,0065000000	0
Wed, 24 Dec 2014 14:44:06 +0000	0,0065000000	0
Wed, 24 Dec 2014 11:09:46 +0000	0,0065000000	-0,0001
Mon, 22 Dec 2014 23:14:14 +0000	0,0066000000	0
Fri, 19 Dec 2014 03:34:43 +0000	0,0066000000	0
Thu, 18 Dec 2014 21:38:34 +0000	0,0066000000	+0,0001
Tue, 16 Dec 2014 05:33:07 +0000	0,0065000000	0
Sat, 13 Dec 2014 19:17:29 +0000	0,0065000000	0
Wed, 10 Dec 2014 04:49:56 +0000	0,0065000000	+10
Fri, 05 Dec 2014 22:22:37 +0000	0,0064000000	0
Fri, 05 Dec 2014 17:07:45 +0000	0,0064000000	0
Thu, 04 Dec 2014 23:58:35 +0000	0,0064000000	+0,0001
Wed, 03 Dec 2014 04:45:59 +0000	0,0063000000	+0,0001
Mon, 01 Dec 2014 05:50:34 +0000	0,0062000000	+10
Sat, 08 Nov 2014 13:48:30 +0000	0,0061000000	+0,0006
Sat, 25 Oct 2014 16:16:44 +0000	0,0055000000	0
Sat, 04 Oct 2014 17:13:53 +0000	0,0055000000	0
Mon, 15 Sep 2014 07:28:40 +0000	0,0055000000	0
Sun, 14 Sep 2014 06:52:23 +0000	0,0055000000	0
Fri, 12 Sep 2014 12:16:59 +0000	0,0055000000	0
Wed, 10 Sep 2014 22:00:30 +0000	0,0055000000	+10
Mon, 08 Sep 2014 12:44:44 +0000	0,0054000000	-0,0005
Wed, 27 Aug 2014 23:50:46 +0000	0,0059000000	+0,0002
Sat, 23 Aug 2014 10:24:55 +0000	0,0057000000	+0,0001
Tue, 12 Aug 2014 21:52:03 +0000	0,0056000000	+0,0003
Tue, 05 Aug 2014 17:30:32 +0000	0,0053000000	+0,0003
Tue, 15 Jul 2014 11:10:05 +0000	0,0050000000	-0,0001
Thu, 10 Jul 2014 11:16:06 +0000	0,0051000000	10
Thu, 26 Jun 2014 07:45:38 +0000	0,0052000000	0
Mon, 26 May 2014 21:30:48 +0000	0,0052000000	-0,0001
Wed, 21 May 2014 10:20:25 +0000	0,0053000000	+0,0003
Sun, 20 Apr 2014 16:04:37 +0000	0,0050000000	+0,0001
Sun, 30 Mar 2014 04:37:26 +0000	0,0049000000	0
Sat, 29 Mar 2014 17:40:54 +0000	0,0049000000	0
Sat, 29 Mar 2014 12:45:09 +0000	0,0049000000	+0,0002
Sun, 23 Mar 2014 08:32:11 +0000	0,0047000000	+0,0006
Mon, 10 Mar 2014 12:18:26 +0000	0,0041000000	0
Fri, 07 Mar 2014 07:51:30 +0000	0,0041000000	+0,0002
Thu, 30 Jan 2014 16:08:46 +0000	0,0039000000	+0,0001
Wed, 22 Jan 2014 19:36:12 +0000	0,0038000000	0
Sat, 11 Jan 2014 14:54:15 +0000	0,0038000000	+0,0001
Tue, 07 Jan 2014 17:46:28 +0000	0,0037000000	-0,0001
Tue, 17 Dec 2013 17:16:42 +0000	0,0038000000	3,5248235
Mon, 04 Nov 2013 19:32:55 +0000	0,0038352482	+4,6067455
Fri, 18 Oct 2013 22:15:11 +0000	0,0037891808	+3,4917365
Sat, 28 Sep 2013 01:53:50 +0000	0,0037542634	0
Fri, 27 Sep 2013 22:23:41 +0000	0,0037542634	5,78039
Mon, 23 Sep 2013 15:51:22 +0000	0,0037600438	8,5199445
Mon, 09 Sep 2013 19:20:41 +0000	0,0038452433	+2,0017885
Thu, 29 Aug 2013 10:56:19 +0000	0,0038252254	+3,9808165
Tue, 27 Aug 2013 18:49:57 +0000	0,0037854172	5,0858355
Fri, 23 Aug 2013 16:18:08 +0000	0,0038362756	2,5481665
Thu, 01 Aug 2013 08:59:09 +0000	0,0038617572	+2,5115
Mon, 29 Jul 2013 04:18:40 +0000	0,0038615061	3,4523735
Fri, 05 Jul 2013 10:13:12 +0000	0,0038960298	-0,0002143301
Sun, 30 Jun 2013 05:21:22 +0000	0,0041103599	+0,0002184856
Wed, 26 Jun 2013 07:50:55 +0000	0,0038918743	1,1988015
Tue, 25 Jun 2013 01:25:16 +0000	0,0039038623	0
Sat, 22 Jun 2013 04:53:39 +0000	0,0039038623	2,4450075
Fri, 21 Jun 2013 23:38:10 +0000	0,0039283124	+1,7022715
Thu, 20 Jun 2013 19:12:27 +0000	0,0039112897	3,039945
Thu, 30 May 2013 14:35:00 +0000	0,0039416891	+5,6923
Thu, 16 May 2013 18:32:00 +0000	0,0039411198	+6,19247
Tue, 14 May 2013 09:21:32 +0000	0,0039349274	2,3146385
Sun, 28 Apr 2013 12:53:56 +0000	0,0039580737	2,0932735
Wed, 24 Apr 2013 06:50:02 +0000	0,0039790065	+8,65394
Sun, 14 Apr 2013 09:20:41 +0000	0,0039703525	+1,292
Wed, 10 Apr 2013 14:24:32 +0000	0,0039702233	9,00979
Sun, 07 Apr 2013 13:35:02 +0000	0,0039792331	5,0923855
Mon, 01 Apr 2013 13:30:13 +0000	0,0040301570	3,2340495
Wed, 27 Mar 2013 02:01:36 +0000	0,0040624975	+7,1161585
Thu, 14 Mar 2013 22:07:16 +0000	0,0039913359	-0,0001162771
Tue, 05 Mar 2013 06:16:30 +0000	0,0041076129	+1,26155
Wed, 27 Feb 2013 19:28:13 +0000	0,0040949974	0
Wed, 27 Feb 2013 15:58:13 +0000	0,0040949974	+6,2476585
Tue, 26 Feb 2013 18:14:31 +0000	0,0040325209	6,374135
Sat, 16 Feb 2013 09:39:43 +0000	0,0040962622	+6,3840525
Thu, 14 Feb 2013 00:31:36 +0000	0,0040324216	5,500385
Tue, 12 Feb 2013 21:52:32 +0000	0,0040874255	0
Tue, 12 Feb 2013 05:45:31 +0000	0,0040874255	1,690931
Sat, 02 Feb 2013 05:22:50 +0000	0,0041043348	2,3398
Thu, 31 Jan 2013 14:43:34 +0000	0,0041045688	+9,57134
Mon, 21 Jan 2013 03:56:40 +0000	0,0040949974	+1,26394
Sun, 13 Jan 2013 04:51:17 +0000	0,0040937335	+3,6546485
Sun, 06 Jan 2013 13:48:56 +0000	0,0040571870	0
Thu, 03 Jan 2013 14:39:01 +0000	0,0040571870	3,5825685
Thu, 27 Dec 2012 20:29:49 +0000	0,0040930127	+3,280913
Thu, 27 Dec 2012 03:45:03 +0000	0,0040602036	4,955203
Sat, 15 Dec 2012 22:34:59 +0000	0,0041097556	+5,5891
Thu, 13 Dec 2012 04:11:42 +0000	0,0041041665	0

Обратите внимание, что информация об обменного курса UZS в UAH обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 18:56:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Украинская гривна

Примечание: График курса обмена валют Узбекский сом/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Украинская гривна в течение 1921 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.