Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UZS/UGX

Обменный курс на сегодня для UZS/UGX является UZS за UGX, это означает, что с 100 Узбекский сом можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или UGX.

UZS в UGX обменного курса
Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 02:18:25 +0000	0,4389000000	0
Sun, 11 Mar 2018 15:15:29 +0000	0,4389000000	+0,0011
Sat, 03 Mar 2018 03:48:50 +0000	0,4378000000	-0,0141
Sat, 28 Oct 2017 06:30:53 +0000	0,4519000000	-0,0022
Tue, 24 Oct 2017 12:42:18 +0000	0,4541000000	-0,0007
Wed, 18 Oct 2017 20:37:54 +0000	0,4548000000	+0,0021
Tue, 17 Oct 2017 01:34:06 +0000	0,4527000000	+0,0005
Thu, 12 Oct 2017 01:48:23 +0000	0,4522000000	+0,0021
Tue, 10 Oct 2017 16:14:49 +0000	0,4501000000	+0,0015
Tue, 10 Oct 2017 04:10:45 +0000	0,4486000000	-0,0005
Sat, 07 Oct 2017 17:37:29 +0000	0,4491000000	+0,0025
Tue, 03 Oct 2017 16:41:56 +0000	0,4466000000	+0,0002
Mon, 02 Oct 2017 09:38:21 +0000	0,4464000000	+0,0001
Sat, 30 Sep 2017 07:13:39 +0000	0,4463000000	+10
Wed, 27 Sep 2017 23:07:29 +0000	0,4462000000	+0,0007
Sat, 23 Sep 2017 04:15:01 +0000	0,4455000000	-0,0002
Thu, 21 Sep 2017 17:47:15 +0000	0,4457000000	+0,0016
Tue, 19 Sep 2017 19:35:39 +0000	0,4441000000	-0,0003
Sun, 17 Sep 2017 01:47:36 +0000	0,4444000000	10
Fri, 15 Sep 2017 02:08:24 +0000	0,4445000000	+0,0003
Fri, 08 Sep 2017 00:12:45 +0000	0,4442000000	-0,0003
Thu, 07 Sep 2017 08:47:45 +0000	0,4445000000	0
Wed, 06 Sep 2017 19:32:58 +0000	0,4445000000	+0,0007
Tue, 05 Sep 2017 20:38:13 +0000	0,4438000000	-0,0003
Tue, 05 Sep 2017 10:43:49 +0000	0,4441000000	-0,4121
Thu, 31 Aug 2017 00:39:12 +0000	0,8562000000	0
Wed, 30 Aug 2017 05:41:45 +0000	0,8562000000	+0,0012
Tue, 29 Aug 2017 11:47:33 +0000	0,8550000000	-0,0052
Sat, 26 Aug 2017 22:02:22 +0000	0,8602000000	0
Sat, 26 Aug 2017 03:16:18 +0000	0,8602000000	-0,0006
Thu, 24 Aug 2017 10:23:59 +0000	0,8608000000	-0,0061
Sun, 20 Aug 2017 20:15:38 +0000	0,8669000000	0
Sun, 20 Aug 2017 05:19:43 +0000	0,8669000000	0
Fri, 18 Aug 2017 23:18:55 +0000	0,8669000000	10
Fri, 18 Aug 2017 04:09:25 +0000	0,8670000000	+0,0004
Tue, 15 Aug 2017 16:50:43 +0000	0,8666000000	-0,0066
Sun, 13 Aug 2017 01:35:18 +0000	0,8732000000	-0,0004
Fri, 11 Aug 2017 00:31:18 +0000	0,8736000000	-0,0047
Sat, 05 Aug 2017 13:34:33 +0000	0,8783000000	-0,0089
Mon, 31 Jul 2017 15:51:47 +0000	0,8872000000	+0,0016
Sun, 30 Jul 2017 03:13:18 +0000	0,8856000000	0
Sat, 29 Jul 2017 02:59:33 +0000	0,8856000000	+0,0001
Thu, 27 Jul 2017 21:26:59 +0000	0,8855000000	-0,0007
Thu, 27 Jul 2017 12:38:00 +0000	0,8862000000	+0,0025
Wed, 26 Jul 2017 09:29:57 +0000	0,8837000000	-0,0068
Mon, 24 Jul 2017 20:00:19 +0000	0,8905000000	10
Sun, 23 Jul 2017 09:17:35 +0000	0,8906000000	0
Sat, 22 Jul 2017 01:54:49 +0000	0,8906000000	+10
Thu, 20 Jul 2017 15:08:08 +0000	0,8905000000	-0,0063
Mon, 17 Jul 2017 18:03:46 +0000	0,8968000000	0
Mon, 17 Jul 2017 10:02:45 +0000	0,8968000000	0
Mon, 17 Jul 2017 05:21:59 +0000	0,8968000000	0
Sat, 15 Jul 2017 17:24:39 +0000	0,8968000000	0
Sat, 15 Jul 2017 04:35:30 +0000	0,8968000000	-0,0012
Tue, 11 Jul 2017 17:55:31 +0000	0,8980000000	+0,0017
Tue, 11 Jul 2017 02:36:47 +0000	0,8963000000	-0,008
Mon, 10 Jul 2017 16:08:12 +0000	0,9043000000	0
Mon, 10 Jul 2017 07:13:42 +0000	0,9043000000	+0,0018
Mon, 10 Jul 2017 03:26:02 +0000	0,9025000000	+0,0014
Sun, 09 Jul 2017 17:12:30 +0000	0,9011000000	0
Sun, 09 Jul 2017 08:06:08 +0000	0,9011000000	0
Sat, 08 Jul 2017 19:51:30 +0000	0,9011000000	-0,0024
Fri, 07 Jul 2017 08:57:09 +0000	0,9035000000	+0,001
Fri, 07 Jul 2017 00:25:29 +0000	0,9025000000	-0,0044
Mon, 03 Jul 2017 02:59:54 +0000	0,9069000000	+0,0034
Sat, 01 Jul 2017 02:59:13 +0000	0,9035000000	-0,0093
Mon, 26 Jun 2017 07:43:03 +0000	0,9128000000	-0,0005
Mon, 26 Jun 2017 04:01:50 +0000	0,9133000000	-0,0006
Sat, 24 Jun 2017 13:32:54 +0000	0,9139000000	+0,0014
Fri, 23 Jun 2017 17:41:16 +0000	0,9125000000	-0,0008
Fri, 23 Jun 2017 07:13:44 +0000	0,9133000000	0
Wed, 21 Jun 2017 12:47:23 +0000	0,9133000000	+0,0013
Mon, 19 Jun 2017 12:03:04 +0000	0,9120000000	-0,0078
Mon, 19 Jun 2017 06:46:21 +0000	0,9198000000	0
Wed, 14 Jun 2017 22:00:24 +0000	0,9198000000	+0,0006
Tue, 13 Jun 2017 16:46:39 +0000	0,9192000000	-0,0082
Mon, 12 Jun 2017 03:14:46 +0000	0,9274000000	-0,0027
Sun, 11 Jun 2017 01:26:33 +0000	0,9301000000	0
Sat, 10 Jun 2017 21:11:07 +0000	0,9301000000	+0,002
Fri, 09 Jun 2017 22:43:19 +0000	0,9281000000	+0,0007
Wed, 07 Jun 2017 09:52:19 +0000	0,9274000000	-0,0079
Sat, 03 Jun 2017 05:37:41 +0000	0,9353000000	+0,0004
Thu, 01 Jun 2017 18:45:39 +0000	0,9349000000	-0,0024
Wed, 31 May 2017 05:28:44 +0000	0,9373000000	-0,0013
Tue, 30 May 2017 05:00:40 +0000	0,9386000000	-0,0056
Sat, 27 May 2017 15:05:13 +0000	0,9442000000	+0,0006
Thu, 25 May 2017 13:45:49 +0000	0,9436000000	-0,0151
Sun, 21 May 2017 19:37:49 +0000	0,9587000000	0
Sun, 21 May 2017 00:24:05 +0000	0,9587000000	0
Sat, 20 May 2017 14:35:41 +0000	0,9587000000	+0,0022
Fri, 19 May 2017 13:20:33 +0000	0,9565000000	-0,0034
Mon, 15 May 2017 18:26:26 +0000	0,9599000000	-0,0059
Sun, 14 May 2017 21:45:52 +0000	0,9658000000	0
Sun, 14 May 2017 01:49:28 +0000	0,9658000000	0
Sat, 13 May 2017 20:36:17 +0000	0,9658000000	-0,0024
Sun, 07 May 2017 19:34:11 +0000	0,9682000000	-0,0072
Tue, 02 May 2017 15:52:23 +0000	0,9754000000	-0,0053
Sat, 29 Apr 2017 08:01:08 +0000	0,9807000000	-0,0055
Fri, 28 Apr 2017 16:55:51 +0000	0,9862000000	+0,0019
Thu, 27 Apr 2017 11:53:20 +0000	0,9843000000	+0,0003
Wed, 19 Apr 2017 12:11:15 +0000	0,9840000000	-0,0076
Mon, 17 Apr 2017 03:21:18 +0000	0,9916000000	+0,0014
Thu, 13 Apr 2017 04:18:02 +0000	0,9902000000	-0,0095
Sat, 08 Apr 2017 13:00:05 +0000	0,9997000000	+0,0019
Fri, 07 Apr 2017 07:52:48 +0000	0,9978000000	0
Wed, 05 Apr 2017 13:50:53 +0000	0,9978000000	-0,0077
Wed, 29 Mar 2017 20:40:11 +0000	1,0055000000	-0,0211
Thu, 23 Mar 2017 02:33:50 +0000	1,0266000000	-0,0014
Wed, 22 Mar 2017 08:47:40 +0000	1,0280000000	+0,0006
Tue, 21 Mar 2017 00:59:39 +0000	1,0274000000	+0,0049
Sat, 18 Mar 2017 20:28:05 +0000	1,0225000000	-0,0046
Fri, 17 Mar 2017 13:37:15 +0000	1,0271000000	0
Thu, 16 Mar 2017 00:25:09 +0000	1,0271000000	+0,0028
Wed, 15 Mar 2017 20:14:31 +0000	1,0243000000	0
Wed, 15 Mar 2017 15:57:53 +0000	1,0243000000	-0,0043
Tue, 14 Mar 2017 18:44:41 +0000	1,0286000000	-0,0142
Mon, 13 Mar 2017 11:27:55 +0000	1,0428000000	+0,0015
Wed, 08 Mar 2017 09:06:35 +0000	1,0413000000	-0,0015
Tue, 07 Mar 2017 18:16:03 +0000	1,0428000000	-0,0142
Sun, 05 Mar 2017 20:32:28 +0000	1,0570000000	0
Sun, 05 Mar 2017 03:30:56 +0000	1,0570000000	+0,0025
Thu, 02 Mar 2017 01:27:34 +0000	1,0545000000	-0,0015
Tue, 28 Feb 2017 13:26:05 +0000	1,0560000000	+0,0015
Tue, 28 Feb 2017 06:43:59 +0000	1,0545000000	-0,0128
Sun, 26 Feb 2017 17:55:35 +0000	1,0673000000	0
Sat, 25 Feb 2017 18:26:10 +0000	1,0673000000	+0,0008
Fri, 24 Feb 2017 19:45:09 +0000	1,0665000000	-0,0153
Wed, 15 Feb 2017 02:52:07 +0000	1,0818000000	-0,0054
Mon, 13 Feb 2017 00:27:59 +0000	1,0872000000	+0,0006
Wed, 08 Feb 2017 04:52:24 +0000	1,0866000000	-0,0106
Sat, 04 Feb 2017 01:18:19 +0000	1,0972000000	+0,0049
Fri, 03 Feb 2017 00:40:00 +0000	1,0923000000	-0,0093
Sun, 29 Jan 2017 16:05:41 +0000	1,1016000000	0
Sun, 29 Jan 2017 08:27:07 +0000	1,1016000000	-0,0013
Sat, 21 Jan 2017 09:12:17 +0000	1,1029000000	-0,0044
Wed, 18 Jan 2017 12:08:23 +0000	1,1073000000	-0,004
Mon, 16 Jan 2017 00:05:06 +0000	1,1113000000	-0,0056
Wed, 11 Jan 2017 01:35:21 +0000	1,1169000000	-0,0033
Fri, 06 Jan 2017 17:01:33 +0000	1,1202000000	+0,0022
Wed, 04 Jan 2017 19:16:01 +0000	1,1180000000	+0,0012
Tue, 03 Jan 2017 01:39:38 +0000	1,1168000000	-0,0052
Mon, 02 Jan 2017 01:04:43 +0000	1,1220000000	0
Wed, 28 Dec 2016 11:09:27 +0000	1,1220000000	+0,0093
Sun, 25 Dec 2016 19:21:07 +0000	1,1127000000	0
Sun, 25 Dec 2016 15:34:35 +0000	1,1127000000	0
Sun, 25 Dec 2016 03:35:38 +0000	1,1127000000	0
Sat, 24 Dec 2016 02:40:23 +0000	1,1127000000	+10
Fri, 23 Dec 2016 23:19:47 +0000	1,1126000000	+0,0056
Thu, 22 Dec 2016 05:09:46 +0000	1,1070000000	-0,0072
Mon, 19 Dec 2016 11:57:03 +0000	1,1142000000	-0,007
Sun, 18 Dec 2016 23:10:23 +0000	1,1212000000	+0,0062
Tue, 13 Dec 2016 15:25:02 +0000	1,1150000000	-0,0161
Mon, 12 Dec 2016 06:43:44 +0000	1,1311000000	+0,0002
Thu, 08 Dec 2016 09:17:53 +0000	1,1309000000	-0,0198
Mon, 05 Dec 2016 08:00:08 +0000	1,1507000000	+0,0131
Thu, 01 Dec 2016 23:38:15 +0000	1,1376000000	-0,0036
Thu, 01 Dec 2016 13:07:30 +0000	1,1412000000	-0,0074
Thu, 01 Dec 2016 10:01:09 +0000	1,1486000000	+0,0014
Sun, 27 Nov 2016 05:53:34 +0000	1,1472000000	-0,0013
Fri, 18 Nov 2016 20:49:20 +0000	1,1485000000	+0,0119
Sun, 13 Nov 2016 17:04:05 +0000	1,1366000000	+0,0095
Tue, 08 Nov 2016 14:35:10 +0000	1,1271000000	+0,0043
Sun, 06 Nov 2016 13:03:07 +0000	1,1228000000	+0,0011
Tue, 25 Oct 2016 20:13:49 +0000	1,1217000000	0
Tue, 25 Oct 2016 15:30:37 +0000	1,1217000000	-0,0027
Fri, 21 Oct 2016 22:18:55 +0000	1,1244000000	-0,0062
Wed, 19 Oct 2016 23:30:33 +0000	1,1306000000	+0,0035
Fri, 14 Oct 2016 20:10:07 +0000	1,1271000000	0
Fri, 14 Oct 2016 06:13:13 +0000	1,1271000000	-0,0019
Thu, 13 Oct 2016 15:43:51 +0000	1,1290000000	+0,0084
Sat, 08 Oct 2016 22:47:03 +0000	1,1206000000	+0,0088
Tue, 04 Oct 2016 07:17:44 +0000	1,1118000000	-0,0067
Fri, 30 Sep 2016 22:09:04 +0000	1,1185000000	-0,0063
Wed, 28 Sep 2016 13:45:06 +0000	1,1248000000	-0,0048
Wed, 28 Sep 2016 06:38:18 +0000	1,1296000000	+0,0034
Sun, 25 Sep 2016 13:14:13 +0000	1,1262000000	-0,0007
Fri, 23 Sep 2016 19:34:46 +0000	1,1269000000	-0,0003
Thu, 22 Sep 2016 22:42:21 +0000	1,1272000000	+0,0024
Sun, 18 Sep 2016 16:27:58 +0000	1,1248000000	0
Sun, 18 Sep 2016 11:00:34 +0000	1,1248000000	-0,0042
Wed, 14 Sep 2016 03:00:13 +0000	1,1290000000	+0,0009
Tue, 13 Sep 2016 01:49:15 +0000	1,1281000000	-0,0042
Sat, 10 Sep 2016 19:02:26 +0000	1,1323000000	0
Sat, 10 Sep 2016 02:44:12 +0000	1,1323000000	+0,0012
Thu, 08 Sep 2016 03:33:24 +0000	1,1311000000	+0,0006
Wed, 07 Sep 2016 14:52:23 +0000	1,1305000000	+0,0062
Sat, 03 Sep 2016 13:44:19 +0000	1,1243000000	-0,0066
Fri, 26 Aug 2016 08:00:05 +0000	1,1309000000	+0,001
Wed, 24 Aug 2016 13:57:08 +0000	1,1299000000	-0,0002
Wed, 17 Aug 2016 16:39:39 +0000	1,1301000000	-0,003
Mon, 15 Aug 2016 13:01:55 +0000	1,1331000000	+0,0011
Sun, 14 Aug 2016 17:29:28 +0000	1,1320000000	-0,008
Thu, 28 Jul 2016 16:30:03 +0000	1,1400000000	-0,0031
Sun, 24 Jul 2016 07:45:34 +0000	1,1431000000	+0,0041
Fri, 22 Jul 2016 00:37:40 +0000	1,1390000000	+0,0017
Tue, 19 Jul 2016 06:23:49 +0000	1,1373000000	-0,0012
Mon, 18 Jul 2016 09:59:13 +0000	1,1385000000	0
Sun, 17 Jul 2016 22:33:25 +0000	1,1385000000	0
Fri, 15 Jul 2016 13:09:32 +0000	1,1385000000	-0,0017
Fri, 15 Jul 2016 00:49:02 +0000	1,1402000000	-0,0114
Sun, 10 Jul 2016 18:00:19 +0000	1,1516000000	0
Sun, 10 Jul 2016 13:10:42 +0000	1,1516000000	+0,0043
Fri, 08 Jul 2016 19:33:13 +0000	1,1473000000	-0,0031
Tue, 05 Jul 2016 23:55:31 +0000	1,1504000000	-0,003
Mon, 04 Jul 2016 23:54:38 +0000	1,1534000000	10
Sun, 03 Jul 2016 09:35:29 +0000	1,1535000000	-0,0033
Wed, 29 Jun 2016 17:21:05 +0000	1,1568000000	-0,0053
Mon, 27 Jun 2016 05:27:46 +0000	1,1621000000	+0,0172
Sat, 25 Jun 2016 21:31:45 +0000	1,1449000000	+0,0015
Tue, 21 Jun 2016 19:20:11 +0000	1,1434000000	+0,0033
Thu, 16 Jun 2016 22:02:43 +0000	1,1401000000	-0,001
Thu, 16 Jun 2016 11:59:19 +0000	1,1411000000	-0,0036
Tue, 14 Jun 2016 02:37:23 +0000	1,1447000000	+0,0027
Fri, 10 Jun 2016 07:00:09 +0000	1,1420000000	-0,0034
Tue, 07 Jun 2016 16:06:52 +0000	1,1454000000	0
Mon, 06 Jun 2016 17:40:34 +0000	1,1454000000	-0,0052
Mon, 06 Jun 2016 00:46:54 +0000	1,1506000000	+0,0007
Fri, 03 Jun 2016 19:39:53 +0000	1,1499000000	-0,0045
Fri, 27 May 2016 07:52:36 +0000	1,1544000000	-0,0078
Tue, 24 May 2016 23:00:52 +0000	1,1622000000	+0,0055
Sun, 22 May 2016 19:31:19 +0000	1,1567000000	+0,002
Fri, 20 May 2016 23:55:16 +0000	1,1547000000	+0,0122
Sun, 15 May 2016 14:44:48 +0000	1,1425000000	+0,003
Wed, 11 May 2016 23:46:41 +0000	1,1395000000	-0,0105
Mon, 09 May 2016 17:58:49 +0000	1,1500000000	-0,0005
Sat, 07 May 2016 12:28:24 +0000	1,1505000000	0
Sat, 07 May 2016 08:36:08 +0000	1,1505000000	-0,0031
Mon, 25 Apr 2016 11:24:53 +0000	1,1536000000	+0,0084
Sun, 24 Apr 2016 19:28:17 +0000	1,1452000000	0
Sat, 23 Apr 2016 14:04:26 +0000	1,1452000000	-0,0104
Sat, 16 Apr 2016 03:02:09 +0000	1,1556000000	-0,0055
Sun, 10 Apr 2016 15:59:29 +0000	1,1611000000	-0,0089
Thu, 07 Apr 2016 10:27:35 +0000	1,1700000000	-0,0018
Thu, 07 Apr 2016 06:34:30 +0000	1,1718000000	-0,0017
Sat, 02 Apr 2016 01:34:56 +0000	1,1735000000	-0,0069
Wed, 30 Mar 2016 16:25:28 +0000	1,1804000000	+0,0066
Mon, 28 Mar 2016 18:15:23 +0000	1,1738000000	-0,0059
Thu, 24 Mar 2016 23:18:30 +0000	1,1797000000	0
Thu, 24 Mar 2016 11:34:50 +0000	1,1797000000	-0,0018
Wed, 23 Mar 2016 17:45:22 +0000	1,1815000000	+0,0007
Mon, 21 Mar 2016 15:28:29 +0000	1,1808000000	+0,0004
Fri, 18 Mar 2016 13:51:14 +0000	1,1804000000	+0,0052
Mon, 14 Mar 2016 23:58:09 +0000	1,1752000000	-0,001
Mon, 14 Mar 2016 07:07:36 +0000	1,1762000000	-0,0011
Tue, 08 Mar 2016 21:51:30 +0000	1,1773000000	-0,0035
Sun, 06 Mar 2016 09:05:05 +0000	1,1808000000	+0,0057
Tue, 01 Mar 2016 06:48:36 +0000	1,1751000000	-0,0028
Sat, 27 Feb 2016 02:16:38 +0000	1,1779000000	-0,0281
Sat, 20 Feb 2016 15:31:21 +0000	1,2060000000	+0,0035
Wed, 17 Feb 2016 15:27:39 +0000	1,2025000000	-0,0006
Tue, 16 Feb 2016 17:53:29 +0000	1,2031000000	+0,0011
Mon, 15 Feb 2016 22:49:06 +0000	1,2020000000	-0,0018
Mon, 15 Feb 2016 14:46:51 +0000	1,2038000000	-0,0134
Fri, 12 Feb 2016 04:19:09 +0000	1,2172000000	-0,0035
Wed, 03 Feb 2016 20:38:53 +0000	1,2207000000	-0,0055
Sat, 30 Jan 2016 22:53:37 +0000	1,2262000000	-0,0058
Tue, 26 Jan 2016 16:25:35 +0000	1,2320000000	-0,0011
Tue, 19 Jan 2016 07:42:11 +0000	1,2331000000	0
Sun, 17 Jan 2016 18:44:41 +0000	1,2331000000	+0,01
Tue, 12 Jan 2016 23:00:10 +0000	1,2231000000	+0,0025
Fri, 08 Jan 2016 18:07:06 +0000	1,2206000000	+0,0124
Wed, 06 Jan 2016 06:15:02 +0000	1,2082000000	+0,0011
Tue, 05 Jan 2016 22:01:42 +0000	1,2071000000	+0,0071
Sun, 03 Jan 2016 16:39:45 +0000	1,2000000000	0
Sat, 02 Jan 2016 06:40:22 +0000	1,2000000000	-0,014
Mon, 28 Dec 2015 18:22:34 +0000	1,2140000000	+0,009
Thu, 24 Dec 2015 17:56:06 +0000	1,2050000000	-0,0108
Sat, 19 Dec 2015 13:10:17 +0000	1,2158000000	-0,0036
Thu, 17 Dec 2015 21:10:10 +0000	1,2194000000	+0,0036
Wed, 16 Dec 2015 07:24:07 +0000	1,2158000000	-0,0257
Sun, 13 Dec 2015 12:21:40 +0000	1,2415000000	+0,0463
Wed, 09 Dec 2015 19:37:29 +0000	1,1952000000	-0,0082
Wed, 09 Dec 2015 09:29:47 +0000	1,2034000000	-0,0084
Tue, 01 Dec 2015 19:38:25 +0000	1,2118000000	-0,0164
Fri, 27 Nov 2015 19:38:45 +0000	1,2282000000	+0,0037
Fri, 27 Nov 2015 14:43:29 +0000	1,2245000000	-0,0019
Fri, 27 Nov 2015 07:46:32 +0000	1,2264000000	-0,0036
Thu, 26 Nov 2015 06:41:23 +0000	1,2300000000	-0,0018
Wed, 25 Nov 2015 10:03:06 +0000	1,2318000000	-0,0012
Sun, 22 Nov 2015 14:46:17 +0000	1,2330000000	0
Sat, 21 Nov 2015 05:01:50 +0000	1,2330000000	-0,0036
Thu, 19 Nov 2015 15:31:20 +0000	1,2366000000	-0,0584
Fri, 13 Nov 2015 03:42:50 +0000	1,2950000000	0
Thu, 12 Nov 2015 15:12:42 +0000	1,2950000000	+0,0055
Wed, 11 Nov 2015 07:19:31 +0000	1,2895000000	+0,0037
Tue, 10 Nov 2015 13:53:29 +0000	1,2858000000	-0,0395
Tue, 27 Oct 2015 09:41:53 +0000	1,3253000000	-0,0094
Tue, 27 Oct 2015 06:41:45 +0000	1,3347000000	-0,0068
Sat, 24 Oct 2015 18:52:47 +0000	1,3415000000	-0,0158
Thu, 22 Oct 2015 18:31:37 +0000	1,3573000000	-0,0206
Tue, 20 Oct 2015 05:54:07 +0000	1,3779000000	+10
Sat, 17 Oct 2015 03:23:38 +0000	1,3778000000	-0,0195
Fri, 09 Oct 2015 20:59:37 +0000	1,3973000000	-0,0004
Thu, 08 Oct 2015 23:14:37 +0000	1,3977000000	0
Tue, 06 Oct 2015 02:16:23 +0000	1,3977000000	-0,0075
Sun, 04 Oct 2015 16:02:40 +0000	1,4052000000	-0,0026
Fri, 02 Oct 2015 07:53:48 +0000	1,4078000000	-0,0008
Tue, 29 Sep 2015 10:44:49 +0000	1,4086000000	+0,0095
Mon, 28 Sep 2015 05:24:23 +0000	1,3991000000	0
Sun, 27 Sep 2015 13:22:43 +0000	1,3991000000	0
Sat, 26 Sep 2015 01:28:15 +0000	1,3991000000	-0,0027
Mon, 21 Sep 2015 09:05:07 +0000	1,4018000000	+0,0038
Sat, 19 Sep 2015 08:52:27 +0000	1,3980000000	0
Sat, 19 Sep 2015 02:33:56 +0000	1,3980000000	-0,0076
Mon, 14 Sep 2015 13:46:33 +0000	1,4056000000	+0,0011
Wed, 09 Sep 2015 01:19:07 +0000	1,4045000000	-0,0045
Sun, 06 Sep 2015 01:53:06 +0000	1,4090000000	-0,002
Fri, 04 Sep 2015 05:23:54 +0000	1,4110000000	+0,0124
Sun, 30 Aug 2015 02:31:55 +0000	1,3986000000	+0,0686
Tue, 25 Aug 2015 20:01:27 +0000	1,3300000000	-0,0736
Mon, 24 Aug 2015 15:41:17 +0000	1,4036000000	+0,0166
Sun, 23 Aug 2015 09:26:09 +0000	1,3870000000	0
Sat, 22 Aug 2015 03:51:29 +0000	1,3870000000	+0,0088
Fri, 21 Aug 2015 01:33:33 +0000	1,3782000000	+0,0089
Mon, 17 Aug 2015 12:50:05 +0000	1,3693000000	+0,0019
Fri, 14 Aug 2015 17:26:56 +0000	1,3674000000	0
Mon, 10 Aug 2015 22:23:07 +0000	1,3674000000	-0,0046
Mon, 10 Aug 2015 08:50:53 +0000	1,3720000000	+0,0368
Tue, 04 Aug 2015 07:23:14 +0000	1,3352000000	+0,0052
Fri, 31 Jul 2015 17:46:44 +0000	1,3300000000	+0,0188
Mon, 27 Jul 2015 13:09:34 +0000	1,3112000000	+0,0312
Thu, 23 Jul 2015 00:48:26 +0000	1,2800000000	-0,0162
Wed, 15 Jul 2015 12:39:48 +0000	1,2962000000	+0,0171
Mon, 13 Jul 2015 13:25:11 +0000	1,2791000000	+0,0137
Sun, 12 Jul 2015 13:26:30 +0000	1,2654000000	0
Sat, 11 Jul 2015 03:56:40 +0000	1,2654000000	+0,0176
Fri, 10 Jul 2015 10:34:05 +0000	1,2478000000	-0,1602
Thu, 09 Jul 2015 07:42:27 +0000	1,4080000000	+0,1108
Fri, 03 Jul 2015 01:33:16 +0000	1,2972000000	+0,027
Sat, 27 Jun 2015 16:56:49 +0000	1,2702000000	-0,0208
Tue, 23 Jun 2015 01:16:03 +0000	1,2910000000	+0,0016
Sun, 21 Jun 2015 09:07:26 +0000	1,2894000000	+0,0441
Sun, 14 Jun 2015 03:54:57 +0000	1,2453000000	0
Sun, 14 Jun 2015 00:44:38 +0000	1,2453000000	0
Sat, 13 Jun 2015 17:11:50 +0000	1,2453000000	+0,0209
Wed, 10 Jun 2015 06:29:57 +0000	1,2244000000	+0,0098
Sat, 06 Jun 2015 08:02:55 +0000	1,2146000000	-0,0003
Tue, 02 Jun 2015 12:24:36 +0000	1,2149000000	+0,026
Mon, 25 May 2015 19:12:49 +0000	1,1889000000	0
Sat, 23 May 2015 20:33:03 +0000	1,1889000000	+0,0029
Sun, 17 May 2015 10:22:04 +0000	1,1860000000	-0,0032
Mon, 11 May 2015 23:31:30 +0000	1,1892000000	-0,0023
Wed, 06 May 2015 12:45:14 +0000	1,1915000000	-0,0004
Sat, 02 May 2015 10:36:24 +0000	1,1919000000	-0,0028
Wed, 29 Apr 2015 10:35:01 +0000	1,1947000000	-0,0012
Tue, 28 Apr 2015 21:43:53 +0000	1,1959000000	-0,0017
Thu, 26 Mar 2015 09:57:01 +0000	1,1976000000	+0,002
Mon, 23 Mar 2015 13:14:38 +0000	1,1956000000	+0,0093
Sun, 22 Mar 2015 19:23:49 +0000	1,1863000000	-0,0312
Tue, 10 Mar 2015 16:27:21 +0000	1,2175000000	+0,049
Mon, 23 Feb 2015 07:43:22 +0000	1,1685000000	-0,0047
Fri, 06 Feb 2015 17:38:06 +0000	1,1732000000	+0,0021
Wed, 04 Feb 2015 00:00:13 +0000	1,1711000000	-0,0029
Tue, 27 Jan 2015 02:54:00 +0000	1,1740000000	-0,0008
Sun, 25 Jan 2015 18:59:38 +0000	1,1748000000	+0,0198
Mon, 05 Jan 2015 21:19:05 +0000	1,1550000000	-0,0008
Mon, 05 Jan 2015 13:58:50 +0000	1,1558000000	+0,0152
Fri, 02 Jan 2015 01:34:20 +0000	1,1406000000	+0,0013
Thu, 25 Dec 2014 03:10:00 +0000	1,1393000000	-0,0103
Sun, 21 Dec 2014 21:40:22 +0000	1,1496000000	0
Sat, 20 Dec 2014 06:54:51 +0000	1,1496000000	0
Fri, 19 Dec 2014 21:59:29 +0000	1,1496000000	-0,0041
Tue, 16 Dec 2014 16:35:07 +0000	1,1537000000	+0,0067
Fri, 12 Dec 2014 03:51:22 +0000	1,1470000000	-0,0004
Thu, 11 Dec 2014 18:28:18 +0000	1,1474000000	0
Fri, 05 Dec 2014 22:22:39 +0000	1,1474000000	+0,0041
Thu, 04 Dec 2014 15:43:57 +0000	1,1433000000	-0,0124
Mon, 01 Dec 2014 10:18:57 +0000	1,1557000000	+0,0083
Mon, 24 Nov 2014 08:51:45 +0000	1,1474000000	+0,0214
Thu, 16 Oct 2014 21:47:48 +0000	1,1260000000	+0,0202
Sun, 14 Sep 2014 06:52:26 +0000	1,1058000000	-0,0002
Mon, 25 Aug 2014 00:28:23 +0000	1,1060000000	-0,0009
Fri, 22 Aug 2014 10:52:26 +0000	1,1069000000	-0,0172
Tue, 12 Aug 2014 21:51:48 +0000	1,1241000000	0
Tue, 05 Aug 2014 17:30:28 +0000	1,1241000000	-0,0042
Mon, 28 Jul 2014 13:33:32 +0000	1,1283000000	-0,0287
Thu, 10 Jul 2014 11:29:50 +0000	1,1570000000	+0,0235
Thu, 26 Jun 2014 07:45:41 +0000	1,1335000000	+0,0209
Thu, 12 Jun 2014 09:08:48 +0000	1,1126000000	-0,0019
Mon, 26 May 2014 21:30:52 +0000	1,1145000000	+0,0081
Mon, 28 Apr 2014 13:20:44 +0000	1,1064000000	+0,0013
Wed, 23 Apr 2014 21:51:04 +0000	1,1051000000	-0,0062
Mon, 14 Apr 2014 20:06:20 +0000	1,1113000000	-0,0206
Fri, 04 Apr 2014 07:26:58 +0000	1,1319000000	+0,0052
Wed, 02 Apr 2014 02:28:36 +0000	1,1267000000	-0,0134
Sun, 23 Mar 2014 08:51:33 +0000	1,1401000000	+0,0123
Fri, 07 Mar 2014 07:51:34 +0000	1,1278000000	-0,0136
Sun, 02 Mar 2014 21:41:14 +0000	1,1414000000	+0,0283
Thu, 13 Feb 2014 19:02:11 +0000	1,1131000000	-0,0124
Thu, 30 Jan 2014 16:09:03 +0000	1,1255000000	+0,0019
Wed, 22 Jan 2014 23:03:25 +0000	1,1236000000	-0,0128
Fri, 27 Dec 2013 23:46:01 +0000	1,1364000000	-0,0024
Sat, 21 Dec 2013 18:42:07 +0000	1,1388000000	+0,0028
Tue, 17 Dec 2013 17:16:45 +0000	1,1360000000	-0,0047
Sun, 15 Dec 2013 14:56:33 +0000	1,1407000000	-0,03321304
Thu, 03 Oct 2013 12:27:29 +0000	1,1739130400	0
Tue, 01 Oct 2013 06:30:51 +0000	1,1739130400	0
Fri, 27 Sep 2013 22:23:46 +0000	1,1739130400	-0,00882808
Tue, 24 Sep 2013 12:06:00 +0000	1,1827411200	+0,01225766
Mon, 23 Sep 2013 15:51:26 +0000	1,1704834600	-0,0465708
Wed, 28 Aug 2013 10:09:28 +0000	1,2170542600	-0,0020179
Mon, 19 Aug 2013 05:18:55 +0000	1,2190721600	-0,01469407
Mon, 05 Aug 2013 08:13:28 +0000	1,2337662300	-0,01298702
Wed, 10 Jul 2013 00:16:50 +0000	1,2467532500	+0,00841128
Fri, 05 Jul 2013 10:13:14 +0000	1,2383419700	0
Fri, 05 Jul 2013 00:28:36 +0000	1,2383419700	0
Thu, 04 Jul 2013 14:50:14 +0000	1,2383419700	-0,00321647
Wed, 26 Jun 2013 12:04:05 +0000	1,2415584400	+0,00444504
Thu, 06 Jun 2013 21:47:33 +0000	1,2371134000	-0,01223725
Fri, 31 May 2013 18:39:28 +0000	1,2493506500	0
Fri, 31 May 2013 10:30:40 +0000	1,2493506500	-0,00453536
Sun, 12 May 2013 23:33:59 +0000	1,2538860100	-0,01504349
Tue, 30 Apr 2013 00:01:41 +0000	1,2689295000	+0,00862022
Wed, 24 Apr 2013 13:24:41 +0000	1,2603092800	+0,00711235
Sun, 21 Apr 2013 23:13:10 +0000	1,2531969300	+0,01461825
Sun, 14 Apr 2013 09:20:42 +0000	1,2385786800	-0,02240323
Wed, 10 Apr 2013 14:24:32 +0000	1,2609819100	0
Tue, 09 Apr 2013 18:11:08 +0000	1,2609819100	-0,06883339
Wed, 13 Mar 2013 02:15:43 +0000	1,3298153000	+0,028228
Tue, 12 Mar 2013 14:19:50 +0000	1,3015873000	-0,03528273
Fri, 01 Mar 2013 05:22:20 +0000	1,3368700300	-0,00712997
Mon, 25 Feb 2013 10:02:29 +0000	1,3440000000	+0,01768421
Sat, 16 Feb 2013 09:39:54 +0000	1,3263157900	+0,01497014
Thu, 14 Feb 2013 00:31:36 +0000	1,3113456500	-0,02198768
Tue, 12 Feb 2013 21:52:32 +0000	1,3333333300	-0,0035367
Tue, 12 Feb 2013 05:45:31 +0000	1,3368700300	+0,0035367
Sun, 10 Feb 2013 13:08:46 +0000	1,3333333300	-0,0070922
Mon, 04 Feb 2013 04:41:27 +0000	1,3404255300	-0,00357447
Sat, 19 Jan 2013 11:23:26 +0000	1,3440000000	-0,00720643
Mon, 14 Jan 2013 13:32:27 +0000	1,3512064300	-0,01095573
Sun, 13 Jan 2013 23:59:33 +0000	1,3621621600	0
Sun, 13 Jan 2013 04:51:17 +0000	1,3621621600	0
Sat, 12 Jan 2013 20:52:14 +0000	1,3621621600	+0,01095573
Mon, 31 Dec 2012 00:06:19 +0000	1,3512064300	+0,00546175
Tue, 25 Dec 2012 00:13:08 +0000	1,3457446800	+0,00356961
Wed, 19 Dec 2012 21:31:36 +0000	1,3421750700	0

Обратите внимание, что информация об обменного курса UZS в UGX обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 02:18:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Угандийский шиллинг

Примечание: График курса обмена валют Узбекский сом/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Угандийский шиллинг в течение 1911 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

Обмен валюты

Навигация

Страна

UZS/UGX

UZS в UGX обменного курса

График курса обмена валют Узбекский сом/Угандийский шиллинг

UZS

UGX

	→