Обменный курс на сегодня для UZS/USD является UZS за USD, это означает, что с 100 Узбекский сом можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или USD.

UZS в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 13:29:14 +0000	0,0001000000	0
Wed, 01 Nov 2017 16:28:22 +0000	0,0001000000	0
Mon, 30 Oct 2017 06:47:33 +0000	0,0001000000	0
Sun, 29 Oct 2017 16:55:09 +0000	0,0001000000	0
Wed, 18 Oct 2017 17:38:16 +0000	0,0001000000	0
Sun, 15 Oct 2017 08:45:41 +0000	0,0001000000	0
Wed, 11 Oct 2017 09:00:57 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:20:24 +0000	0,0001000000	0
Thu, 05 Oct 2017 22:37:30 +0000	0,0001000000	0
Wed, 04 Oct 2017 18:31:16 +0000	0,0001000000	0
Fri, 29 Sep 2017 23:38:39 +0000	0,0001000000	0
Thu, 28 Sep 2017 16:06:12 +0000	0,0001000000	0
Wed, 27 Sep 2017 16:13:28 +0000	0,0001000000	0
Tue, 26 Sep 2017 19:04:54 +0000	0,0001000000	0
Mon, 25 Sep 2017 23:53:39 +0000	0,0001000000	0
Mon, 25 Sep 2017 00:03:42 +0000	0,0001000000	0
Sat, 23 Sep 2017 09:04:00 +0000	0,0001000000	0
Tue, 19 Sep 2017 03:55:44 +0000	0,0001000000	0
Mon, 18 Sep 2017 14:53:28 +0000	0,0001000000	0
Sun, 17 Sep 2017 21:58:40 +0000	0,0001000000	0
Sun, 17 Sep 2017 05:51:45 +0000	0,0001000000	0
Sat, 16 Sep 2017 21:08:37 +0000	0,0001000000	0
Wed, 13 Sep 2017 13:41:36 +0000	0,0001000000	0
Sun, 10 Sep 2017 16:26:10 +0000	0,0001000000	-0,0001
Sun, 03 Sep 2017 10:19:23 +0000	0,0002000000	0
Fri, 01 Sep 2017 20:24:54 +0000	0,0002000000	0
Thu, 31 Aug 2017 02:53:19 +0000	0,0002000000	0
Wed, 30 Aug 2017 09:08:22 +0000	0,0002000000	0
Tue, 29 Aug 2017 17:27:53 +0000	0,0002000000	0
Thu, 24 Aug 2017 20:26:30 +0000	0,0002000000	0
Wed, 23 Aug 2017 10:31:12 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:19:46 +0000	0,0002000000	0
Wed, 16 Aug 2017 09:14:12 +0000	0,0002000000	0
Mon, 14 Aug 2017 19:00:13 +0000	0,0002000000	0
Mon, 14 Aug 2017 15:07:00 +0000	0,0002000000	0
Sun, 13 Aug 2017 06:43:17 +0000	0,0002000000	0
Fri, 11 Aug 2017 08:22:02 +0000	0,0002000000	0
Wed, 09 Aug 2017 18:07:11 +0000	0,0002000000	0
Tue, 08 Aug 2017 02:12:35 +0000	0,0002000000	0
Mon, 07 Aug 2017 04:29:32 +0000	0,0002000000	0
Sat, 05 Aug 2017 17:20:01 +0000	0,0002000000	0
Wed, 02 Aug 2017 11:14:49 +0000	0,0002000000	0
Tue, 01 Aug 2017 02:39:23 +0000	0,0002000000	0
Sun, 30 Jul 2017 19:31:05 +0000	0,0002000000	0
Sun, 30 Jul 2017 05:55:36 +0000	0,0002000000	0
Sat, 29 Jul 2017 05:02:01 +0000	0,0002000000	0
Fri, 28 Jul 2017 10:20:19 +0000	0,0002000000	0
Wed, 26 Jul 2017 11:58:21 +0000	0,0002000000	0
Tue, 25 Jul 2017 02:59:04 +0000	0,0002000000	0
Sun, 23 Jul 2017 18:56:32 +0000	0,0002000000	0
Fri, 21 Jul 2017 17:42:51 +0000	0,0002000000	0
Tue, 18 Jul 2017 14:12:14 +0000	0,0002000000	0
Mon, 17 Jul 2017 05:58:26 +0000	0,0002000000	0
Sat, 15 Jul 2017 19:32:12 +0000	0,0002000000	0
Fri, 14 Jul 2017 01:10:39 +0000	0,0002000000	0
Tue, 11 Jul 2017 17:55:29 +0000	0,0002000000	0
Tue, 11 Jul 2017 02:05:04 +0000	0,0002000000	-0,0001
Sun, 09 Jul 2017 17:12:28 +0000	0,0003000000	0
Sat, 08 Jul 2017 19:48:42 +0000	0,0003000000	0
Wed, 05 Jul 2017 15:01:22 +0000	0,0003000000	0
Tue, 04 Jul 2017 02:07:00 +0000	0,0003000000	0
Mon, 03 Jul 2017 16:43:57 +0000	0,0003000000	0
Wed, 28 Jun 2017 23:11:37 +0000	0,0003000000	0
Wed, 28 Jun 2017 11:42:46 +0000	0,0003000000	0
Wed, 21 Jun 2017 17:43:15 +0000	0,0003000000	0
Fri, 16 Jun 2017 03:57:23 +0000	0,0003000000	0
Thu, 15 Jun 2017 22:51:12 +0000	0,0003000000	0
Wed, 14 Jun 2017 22:00:27 +0000	0,0003000000	0
Sun, 11 Jun 2017 09:56:29 +0000	0,0003000000	0
Sun, 11 Jun 2017 00:57:44 +0000	0,0003000000	0
Sat, 10 Jun 2017 21:11:12 +0000	0,0003000000	0
Thu, 08 Jun 2017 17:58:50 +0000	0,0003000000	0
Thu, 08 Jun 2017 12:11:34 +0000	0,0003000000	0
Fri, 02 Jun 2017 17:14:07 +0000	0,0003000000	0
Thu, 01 Jun 2017 23:44:41 +0000	0,0003000000	0
Sat, 27 May 2017 18:06:35 +0000	0,0003000000	0
Sat, 27 May 2017 00:55:24 +0000	0,0003000000	0
Fri, 26 May 2017 15:51:38 +0000	0,0003000000	0
Fri, 26 May 2017 03:25:16 +0000	0,0003000000	0
Wed, 24 May 2017 15:43:46 +0000	0,0003000000	0
Tue, 23 May 2017 22:22:13 +0000	0,0003000000	0
Sun, 21 May 2017 22:24:20 +0000	0,0003000000	0
Sat, 20 May 2017 15:19:06 +0000	0,0003000000	0
Thu, 18 May 2017 15:40:50 +0000	0,0003000000	0
Tue, 16 May 2017 02:10:33 +0000	0,0003000000	0
Sun, 14 May 2017 17:23:38 +0000	0,0003000000	0
Sun, 14 May 2017 01:49:30 +0000	0,0003000000	0
Sun, 07 May 2017 20:59:05 +0000	0,0003000000	0
Sat, 06 May 2017 16:19:35 +0000	0,0003000000	0
Fri, 05 May 2017 12:11:13 +0000	0,0003000000	0
Mon, 01 May 2017 23:23:37 +0000	0,0003000000	0
Mon, 01 May 2017 20:07:12 +0000	0,0003000000	0
Fri, 28 Apr 2017 12:42:36 +0000	0,0003000000	0
Fri, 28 Apr 2017 06:30:13 +0000	0,0003000000	0
Sun, 23 Apr 2017 18:29:25 +0000	0,0003000000	0
Sun, 23 Apr 2017 09:16:11 +0000	0,0003000000	0
Wed, 19 Apr 2017 15:27:01 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:11:18 +0000	0,0003000000	0
Mon, 17 Apr 2017 06:39:27 +0000	0,0003000000	0
Fri, 07 Apr 2017 21:21:48 +0000	0,0003000000	0
Fri, 07 Apr 2017 02:18:35 +0000	0,0003000000	0
Wed, 05 Apr 2017 13:50:55 +0000	0,0003000000	0
Wed, 29 Mar 2017 06:15:13 +0000	0,0003000000	0
Thu, 16 Mar 2017 20:34:13 +0000	0,0003000000	0
Thu, 16 Mar 2017 16:10:15 +0000	0,0003000000	0
Thu, 16 Mar 2017 12:00:49 +0000	0,0003000000	0
Thu, 16 Mar 2017 06:29:02 +0000	0,0003000000	0
Tue, 14 Mar 2017 18:44:52 +0000	0,0003000000	0
Wed, 08 Mar 2017 18:08:38 +0000	0,0003000000	0
Tue, 07 Mar 2017 18:16:12 +0000	0,0003000000	0
Wed, 01 Mar 2017 20:42:32 +0000	0,0003000000	0
Wed, 01 Mar 2017 12:38:02 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:26:08 +0000	0,0003000000	0
Tue, 28 Feb 2017 07:31:42 +0000	0,0003000000	0
Sat, 18 Feb 2017 01:36:48 +0000	0,0003000000	0
Thu, 16 Feb 2017 15:06:36 +0000	0,0003000000	0
Fri, 10 Feb 2017 02:56:04 +0000	0,0003000000	0
Tue, 07 Feb 2017 03:31:03 +0000	0,0003000000	0
Sat, 04 Feb 2017 13:40:46 +0000	0,0003000000	0
Fri, 03 Feb 2017 07:13:46 +0000	0,0003000000	0
Thu, 02 Feb 2017 17:41:03 +0000	0,0003000000	0
Thu, 02 Feb 2017 07:45:33 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:05:44 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:27:14 +0000	0,0003000000	0
Sat, 28 Jan 2017 16:55:37 +0000	0,0003000000	0
Fri, 27 Jan 2017 20:00:19 +0000	0,0003000000	0
Wed, 04 Jan 2017 09:52:45 +0000	0,0003000000	0
Tue, 03 Jan 2017 18:52:03 +0000	0,0003000000	0
Fri, 30 Dec 2016 13:05:08 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:35:41 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:26:59 +0000	0,0003000000	0
Thu, 22 Dec 2016 12:23:52 +0000	0,0003000000	0
Mon, 19 Dec 2016 14:45:27 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:10:25 +0000	0,0003000000	0
Sun, 18 Dec 2016 20:01:26 +0000	0,0003000000	0
Sun, 18 Dec 2016 14:15:52 +0000	0,0003000000	0
Sun, 18 Dec 2016 04:57:16 +0000	0,0003000000	0
Thu, 15 Dec 2016 04:41:56 +0000	0,0003000000	0
Wed, 14 Dec 2016 16:27:56 +0000	0,0003000000	0
Thu, 08 Dec 2016 21:11:34 +0000	0,0003000000	0
Thu, 08 Dec 2016 09:20:02 +0000	0,0003000000	0
Sat, 03 Dec 2016 06:52:50 +0000	0,0003000000	0
Fri, 02 Dec 2016 08:18:39 +0000	0,0003000000	0
Tue, 29 Nov 2016 05:53:39 +0000	0,0003000000	0
Sun, 27 Nov 2016 05:53:35 +0000	0,0003000000	0
Fri, 25 Nov 2016 20:47:34 +0000	0,0003000000	0
Fri, 25 Nov 2016 08:29:22 +0000	0,0003000000	0
Fri, 25 Nov 2016 02:28:39 +0000	0,0003000000	0
Wed, 23 Nov 2016 22:30:40 +0000	0,0003000000	0
Sun, 20 Nov 2016 22:39:38 +0000	0,0003000000	0
Sun, 20 Nov 2016 01:08:34 +0000	0,0003000000	0
Sat, 19 Nov 2016 04:10:26 +0000	0,0003000000	0
Sun, 13 Nov 2016 16:14:16 +0000	0,0003000000	0
Sun, 13 Nov 2016 13:03:43 +0000	0,0003000000	0
Fri, 04 Nov 2016 04:11:49 +0000	0,0003000000	0
Mon, 31 Oct 2016 15:41:45 +0000	0,0003000000	0
Fri, 28 Oct 2016 04:56:16 +0000	0,0003000000	0
Wed, 26 Oct 2016 03:33:08 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:13:52 +0000	0,0003000000	0
Mon, 24 Oct 2016 14:04:10 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:13:24 +0000	0,0003000000	0
Fri, 07 Oct 2016 04:44:48 +0000	0,0003000000	0
Mon, 03 Oct 2016 16:25:07 +0000	0,0003000000	0
Tue, 27 Sep 2016 16:56:10 +0000	0,0003000000	0
Sun, 18 Sep 2016 16:28:07 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:00:16 +0000	0,0003000000	0
Sun, 11 Sep 2016 21:24:04 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:56:24 +0000	0,0003000000	0
Wed, 31 Aug 2016 09:48:57 +0000	0,0003000000	0
Fri, 26 Aug 2016 08:00:08 +0000	0,0003000000	0
Tue, 16 Aug 2016 10:46:42 +0000	0,0003000000	0
Sun, 14 Aug 2016 17:29:37 +0000	0,0003000000	0
Wed, 27 Jul 2016 23:28:50 +0000	0,0003000000	0
Tue, 19 Jul 2016 06:24:03 +0000	0,0003000000	0
Mon, 18 Jul 2016 22:17:53 +0000	0,0003000000	0
Mon, 18 Jul 2016 09:59:34 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:09:39 +0000	0,0003000000	0
Wed, 13 Jul 2016 11:11:10 +0000	0,0003000000	0
Mon, 11 Jul 2016 20:07:53 +0000	0,0003000000	0
Mon, 11 Jul 2016 00:13:06 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:33:15 +0000	0,0003000000	0
Sat, 25 Jun 2016 11:06:11 +0000	0,0003000000	0
Fri, 10 Jun 2016 02:37:30 +0000	0,0003000000	0
Wed, 08 Jun 2016 20:45:51 +0000	0,0003000000	0
Tue, 07 Jun 2016 14:29:47 +0000	0,0003000000	0
Fri, 03 Jun 2016 19:39:54 +0000	0,0003000000	0
Wed, 01 Jun 2016 07:47:26 +0000	0,0003000000	0
Fri, 20 May 2016 23:55:17 +0000	0,0003000000	0
Mon, 16 May 2016 21:18:20 +0000	0,0003000000	0
Thu, 12 May 2016 13:36:34 +0000	0,0003000000	0
Mon, 09 May 2016 17:58:53 +0000	0,0003000000	0
Sat, 07 May 2016 04:07:17 +0000	0,0003000000	0
Fri, 06 May 2016 23:09:33 +0000	0,0003000000	0
Sat, 23 Apr 2016 14:04:28 +0000	0,0003000000	0
Sun, 17 Apr 2016 16:11:38 +0000	0,0003000000	0
Sun, 17 Apr 2016 12:47:07 +0000	0,0003000000	0
Tue, 12 Apr 2016 13:23:23 +0000	0,0003000000	0
Sun, 10 Apr 2016 15:59:41 +0000	0,0003000000	0
Fri, 08 Apr 2016 06:48:57 +0000	0,0003000000	0
Mon, 04 Apr 2016 16:25:00 +0000	0,0003000000	-0,0001
Tue, 29 Mar 2016 18:27:34 +0000	0,0004000000	0
Tue, 22 Mar 2016 18:02:26 +0000	0,0004000000	0
Sat, 19 Mar 2016 13:14:29 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:58:14 +0000	0,0004000000	0
Sun, 13 Mar 2016 02:06:45 +0000	0,0004000000	0
Thu, 10 Mar 2016 03:16:07 +0000	0,0004000000	0
Sat, 05 Mar 2016 10:25:56 +0000	0,0004000000	0
Wed, 02 Mar 2016 12:23:32 +0000	0,0004000000	0
Wed, 02 Mar 2016 08:52:21 +0000	0,0004000000	0
Sat, 27 Feb 2016 02:28:25 +0000	0,0004000000	0
Thu, 25 Feb 2016 16:03:44 +0000	0,0004000000	0
Sun, 21 Feb 2016 19:36:56 +0000	0,0004000000	0
Sat, 20 Feb 2016 18:33:01 +0000	0,0004000000	0
Thu, 18 Feb 2016 19:36:17 +0000	0,0004000000	0
Wed, 17 Feb 2016 16:37:53 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:49:08 +0000	0,0004000000	0
Mon, 15 Feb 2016 13:19:35 +0000	0,0004000000	0
Thu, 11 Feb 2016 12:07:25 +0000	0,0004000000	0
Sat, 06 Feb 2016 23:11:26 +0000	0,0004000000	0
Fri, 29 Jan 2016 15:03:59 +0000	0,0004000000	0
Fri, 29 Jan 2016 10:40:56 +0000	0,0004000000	0
Wed, 20 Jan 2016 21:20:27 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:44:43 +0000	0,0004000000	0
Sat, 09 Jan 2016 22:03:43 +0000	0,0004000000	0
Tue, 05 Jan 2016 08:36:53 +0000	0,0004000000	0
Mon, 28 Dec 2015 07:37:39 +0000	0,0004000000	0
Thu, 24 Dec 2015 10:10:29 +0000	0,0004000000	0
Wed, 23 Dec 2015 16:01:16 +0000	0,0004000000	0
Mon, 21 Dec 2015 13:15:46 +0000	0,0004000000	0
Thu, 17 Dec 2015 02:40:42 +0000	0,0004000000	0
Thu, 10 Dec 2015 13:37:10 +0000	0,0004000000	0
Wed, 09 Dec 2015 09:29:50 +0000	0,0004000000	0
Mon, 30 Nov 2015 00:49:31 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:38:47 +0000	0,0004000000	0
Thu, 26 Nov 2015 06:41:32 +0000	0,0004000000	0
Fri, 13 Nov 2015 04:37:59 +0000	0,0004000000	0
Tue, 27 Oct 2015 06:41:47 +0000	0,0004000000	0
Mon, 26 Oct 2015 21:31:24 +0000	0,0004000000	0
Sat, 24 Oct 2015 16:04:58 +0000	0,0004000000	0
Thu, 22 Oct 2015 16:53:31 +0000	0,0004000000	0
Wed, 14 Oct 2015 00:07:30 +0000	0,0004000000	0
Tue, 13 Oct 2015 17:51:29 +0000	0,0004000000	0
Wed, 07 Oct 2015 10:30:20 +0000	0,0004000000	0
Sun, 27 Sep 2015 13:19:12 +0000	0,0004000000	0
Sat, 26 Sep 2015 15:04:09 +0000	0,0004000000	0
Fri, 11 Sep 2015 11:35:32 +0000	0,0004000000	0
Wed, 09 Sep 2015 13:43:30 +0000	0,0004000000	0
Mon, 31 Aug 2015 06:14:25 +0000	0,0004000000	0
Thu, 27 Aug 2015 14:33:42 +0000	0,0004000000	0
Thu, 27 Aug 2015 00:23:07 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:41:36 +0000	0,0004000000	0
Tue, 18 Aug 2015 21:01:36 +0000	0,0004000000	0
Fri, 14 Aug 2015 03:08:41 +0000	0,0004000000	0
Thu, 13 Aug 2015 16:30:35 +0000	0,0004000000	0
Mon, 10 Aug 2015 00:24:05 +0000	0,0004000000	0
Wed, 05 Aug 2015 22:27:29 +0000	0,0004000000	0
Fri, 31 Jul 2015 13:35:18 +0000	0,0004000000	0
Sun, 26 Jul 2015 07:51:17 +0000	0,0004000000	0
Thu, 23 Jul 2015 16:45:11 +0000	0,0004000000	0
Wed, 22 Jul 2015 22:11:08 +0000	0,0004000000	0
Sat, 18 Jul 2015 13:38:30 +0000	0,0004000000	0
Sat, 18 Jul 2015 05:16:17 +0000	0,0004000000	0
Sat, 11 Jul 2015 16:44:39 +0000	0,0004000000	0
Tue, 07 Jul 2015 09:18:10 +0000	0,0004000000	0
Thu, 02 Jul 2015 16:42:56 +0000	0,0004000000	0
Wed, 01 Jul 2015 09:15:47 +0000	0,0004000000	0
Sun, 28 Jun 2015 05:03:51 +0000	0,0004000000	0
Sun, 21 Jun 2015 20:36:38 +0000	0,0004000000	0
Sun, 21 Jun 2015 09:07:22 +0000	0,0004000000	0
Sat, 20 Jun 2015 01:45:35 +0000	0,0004000000	0
Wed, 17 Jun 2015 07:29:18 +0000	0,0004000000	0
Tue, 16 Jun 2015 01:21:02 +0000	0,0004000000	0
Mon, 15 Jun 2015 08:59:16 +0000	0,0004000000	0
Sun, 14 Jun 2015 14:09:30 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:11:47 +0000	0,0004000000	0
Sat, 13 Jun 2015 06:14:45 +0000	0,0004000000	0
Fri, 12 Jun 2015 09:52:02 +0000	0,0004000000	0
Wed, 10 Jun 2015 16:59:30 +0000	0,0004000000	0
Fri, 05 Jun 2015 20:13:10 +0000	0,0004000000	0
Sun, 31 May 2015 14:14:18 +0000	0,0004000000	0
Sun, 31 May 2015 10:36:18 +0000	0,0004000000	0
Tue, 26 May 2015 14:16:27 +0000	0,0004000000	0
Thu, 21 May 2015 22:15:42 +0000	0,0004000000	0
Sat, 16 May 2015 06:03:28 +0000	0,0004000000	0
Sun, 10 May 2015 23:27:24 +0000	0,0004000000	0
Sun, 10 May 2015 12:00:04 +0000	0,0004000000	0
Wed, 06 May 2015 09:20:06 +0000	0,0004000000	0
Sun, 03 May 2015 04:03:10 +0000	0,0004000000	0
Mon, 27 Apr 2015 01:03:24 +0000	0,0004000000	0
Fri, 10 Apr 2015 01:19:52 +0000	0,0004000000	0
Thu, 26 Mar 2015 21:01:57 +0000	0,0004000000	0
Tue, 17 Mar 2015 07:01:31 +0000	0,0004000000	0
Sun, 08 Mar 2015 09:40:58 +0000	0,0004000000	0
Fri, 27 Feb 2015 09:43:28 +0000	0,0004000000	0
Fri, 06 Feb 2015 17:38:09 +0000	0,0004000000	0
Thu, 05 Feb 2015 21:20:33 +0000	0,0004000000	0
Thu, 05 Feb 2015 13:19:10 +0000	0,0004000000	0
Mon, 26 Jan 2015 19:12:30 +0000	0,0004000000	0
Thu, 08 Jan 2015 07:46:08 +0000	0,0004000000	0
Sun, 04 Jan 2015 04:32:26 +0000	0,0004000000	0
Sat, 03 Jan 2015 13:36:39 +0000	0,0004000000	0
Sun, 28 Dec 2014 12:27:25 +0000	0,0004000000	0
Thu, 25 Dec 2014 03:08:43 +0000	0,0004000000	0
Sat, 20 Dec 2014 07:17:55 +0000	0,0004000000	0
Thu, 18 Dec 2014 18:34:44 +0000	0,0004000000	0
Tue, 16 Dec 2014 22:46:27 +0000	0,0004000000	0
Sun, 07 Dec 2014 11:07:11 +0000	0,0004000000	0
Fri, 05 Dec 2014 22:22:42 +0000	0,0004000000	0
Wed, 03 Dec 2014 09:40:29 +0000	0,0004000000	0
Wed, 03 Dec 2014 04:33:19 +0000	0,0004000000	0
Sat, 29 Nov 2014 00:15:28 +0000	0,0004000000	0
Tue, 14 Oct 2014 05:16:24 +0000	0,0004000000	0
Mon, 13 Oct 2014 16:29:39 +0000	0,0004000000	0
Sun, 12 Oct 2014 01:02:33 +0000	0,0004000000	0
Sat, 04 Oct 2014 17:12:03 +0000	0,0004000000	0
Tue, 23 Sep 2014 13:50:05 +0000	0,0004000000	0
Mon, 15 Sep 2014 23:56:28 +0000	0,0004000000	0
Sun, 14 Sep 2014 06:52:29 +0000	0,0004000000	0
Thu, 11 Sep 2014 01:48:12 +0000	0,0004000000	0
Thu, 04 Sep 2014 03:06:01 +0000	0,0004000000	0
Sun, 31 Aug 2014 05:19:15 +0000	0,0004000000	0
Tue, 12 Aug 2014 21:51:23 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:29:57 +0000	0,0004000000	0
Tue, 22 Jul 2014 19:15:25 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:45:44 +0000	0,0004000000	0
Mon, 26 May 2014 21:30:57 +0000	0,0004000000	0
Tue, 06 May 2014 07:38:56 +0000	0,0004000000	0
Sat, 29 Mar 2014 03:30:03 +0000	0,0004000000	0
Fri, 28 Mar 2014 07:47:31 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:51:36 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:46:25 +0000	0,0004000000	-0,0001
Sat, 01 Feb 2014 03:27:21 +0000	0,0005000000	0
Thu, 30 Jan 2014 16:09:20 +0000	0,0005000000	0
Wed, 22 Jan 2014 02:28:27 +0000	0,0005000000	0
Wed, 08 Jan 2014 10:48:16 +0000	0,0005000000	0
Wed, 01 Jan 2014 05:39:12 +0000	0,0005000000	0
Mon, 30 Dec 2013 15:14:58 +0000	0,0005000000	0
Tue, 17 Dec 2013 17:16:49 +0000	0,0005000000	0
Sat, 07 Dec 2013 19:35:30 +0000	0,0005000000	+3,25
Mon, 04 Nov 2013 11:11:06 +0000	0,0004680000	0
Fri, 25 Oct 2013 18:02:15 +0000	0,0004680000	+10
Fri, 11 Oct 2013 20:20:38 +0000	0,0004670000	+8,06
Sat, 28 Sep 2013 14:56:13 +0000	0,0004590000	0
Fri, 27 Sep 2013 22:23:50 +0000	0,0004590000	1,06
Mon, 23 Sep 2013 15:51:29 +0000	0,0004600000	1,15
Sun, 01 Sep 2013 13:00:55 +0000	0,0004710000	2,06
Thu, 15 Aug 2013 01:22:03 +0000	0,0004730000	2,06
Mon, 05 Aug 2013 18:40:57 +0000	0,0004750000	4,06
Tue, 30 Jul 2013 02:13:51 +0000	0,0004790000	+3,06
Tue, 23 Jul 2013 17:30:59 +0000	0,0004760000	4,06
Tue, 09 Jul 2013 15:36:21 +0000	0,0004800000	+3,06
Sun, 07 Jul 2013 07:15:18 +0000	0,0004770000	1,06
Fri, 05 Jul 2013 10:13:16 +0000	0,0004780000	0
Wed, 26 Jun 2013 09:24:33 +0000	0,0004780000	4,06
Fri, 21 Jun 2013 10:46:16 +0000	0,0004820000	10
Wed, 19 Jun 2013 15:48:31 +0000	0,0004830000	+10
Sat, 25 May 2013 16:18:20 +0000	0,0004820000	+1,06
Tue, 21 May 2013 18:03:25 +0000	0,0004810000	2,06
Fri, 17 May 2013 20:29:35 +0000	0,0004830000	2,06
Sun, 05 May 2013 10:39:11 +0000	0,0004850000	4
Wed, 24 Apr 2013 14:51:47 +0000	0,0004890000	1,06
Sat, 20 Apr 2013 19:56:13 +0000	0,0004900000	+2,06
Mon, 15 Apr 2013 01:10:48 +0000	0,0004880000	0
Sun, 14 Apr 2013 09:20:43 +0000	0,0004880000	0
Wed, 10 Apr 2013 14:24:32 +0000	0,0004880000	8,06
Tue, 26 Mar 2013 19:48:41 +0000	0,0004960000	0
Tue, 26 Mar 2013 14:05:16 +0000	0,0004960000	+1,06
Mon, 25 Mar 2013 16:39:49 +0000	0,0004950000	9,06
Thu, 28 Feb 2013 02:07:17 +0000	0,0005040000	0
Wed, 27 Feb 2013 19:01:42 +0000	0,0005040000	0
Tue, 26 Feb 2013 03:53:33 +0000	0,0005040000	0
Sat, 16 Feb 2013 09:39:54 +0000	0,0005040000	0
Fri, 15 Feb 2013 04:59:22 +0000	0,0005040000	0
Tue, 12 Feb 2013 21:52:32 +0000	0,0005040000	0
Tue, 12 Feb 2013 05:45:10 +0000	0,0005040000	0
Sun, 10 Feb 2013 17:35:38 +0000	0,0005040000	0
Thu, 31 Jan 2013 15:30:59 +0000	0,0005040000	0
Sun, 13 Jan 2013 04:50:35 +0000	0,0005040000	0
Wed, 09 Jan 2013 21:44:13 +0000	0,0005040000	2,06
Sat, 22 Dec 2012 02:57:24 +0000	0,0005060000	+1,06
Tue, 18 Dec 2012 22:03:05 +0000	0,0005050000	2
Wed, 12 Dec 2012 19:37:35 +0000	0,0005070000	0

Обратите внимание, что информация об обменного курса UZS в USD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 13:29:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Доллар США

Примечание: График курса обмена валют Узбекский сом/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Доллар США в течение 1940 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.