Обменный курс на сегодня для UZS/UYU является UZS за UYU, это означает, что с 100 Узбекский сом можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или UYU.

UZS в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 14:54:25 +0000	0,0038000000	+0,0001
Fri, 11 May 2018 15:39:14 +0000	0,0037000000	+0,0003
Sat, 24 Mar 2018 12:02:36 +0000	0,0034000000	0
Sat, 03 Mar 2018 19:12:25 +0000	0,0034000000	-0,0002
Sun, 29 Oct 2017 08:19:05 +0000	0,0036000000	-0,0001
Tue, 24 Oct 2017 16:30:23 +0000	0,0037000000	0
Sat, 21 Oct 2017 01:38:11 +0000	0,0037000000	0
Fri, 20 Oct 2017 03:00:51 +0000	0,0037000000	+0,0001
Wed, 11 Oct 2017 03:19:04 +0000	0,0036000000	0
Tue, 10 Oct 2017 16:20:25 +0000	0,0036000000	0
Sat, 07 Oct 2017 11:47:20 +0000	0,0036000000	0
Thu, 05 Oct 2017 21:38:13 +0000	0,0036000000	0
Tue, 03 Oct 2017 10:09:14 +0000	0,0036000000	0
Sun, 01 Oct 2017 07:05:32 +0000	0,0036000000	0
Thu, 28 Sep 2017 08:03:07 +0000	0,0036000000	0
Tue, 26 Sep 2017 05:45:06 +0000	0,0036000000	0
Sat, 23 Sep 2017 03:07:50 +0000	0,0036000000	0
Tue, 19 Sep 2017 02:02:55 +0000	0,0036000000	0
Mon, 18 Sep 2017 22:02:10 +0000	0,0036000000	0
Mon, 18 Sep 2017 09:12:02 +0000	0,0036000000	0
Sun, 17 Sep 2017 21:51:28 +0000	0,0036000000	0
Sat, 16 Sep 2017 08:53:26 +0000	0,0036000000	0
Mon, 11 Sep 2017 05:10:52 +0000	0,0036000000	0
Fri, 08 Sep 2017 08:53:33 +0000	0,0036000000	0
Fri, 08 Sep 2017 03:42:10 +0000	0,0036000000	0
Wed, 06 Sep 2017 16:18:10 +0000	0,0036000000	-0,0033
Sun, 03 Sep 2017 15:55:05 +0000	0,0069000000	0
Sat, 02 Sep 2017 15:28:04 +0000	0,0069000000	+0,0001
Fri, 01 Sep 2017 20:07:43 +0000	0,0068000000	0
Wed, 30 Aug 2017 17:02:59 +0000	0,0068000000	0
Wed, 30 Aug 2017 08:41:00 +0000	0,0068000000	-0,0001
Sun, 27 Aug 2017 12:17:42 +0000	0,0069000000	0
Sat, 26 Aug 2017 02:05:06 +0000	0,0069000000	0
Sat, 19 Aug 2017 23:46:22 +0000	0,0069000000	0
Fri, 18 Aug 2017 14:37:00 +0000	0,0069000000	0
Wed, 16 Aug 2017 02:46:58 +0000	0,0069000000	0
Tue, 15 Aug 2017 16:52:17 +0000	0,0069000000	0
Mon, 14 Aug 2017 22:58:59 +0000	0,0069000000	0
Tue, 08 Aug 2017 02:38:39 +0000	0,0069000000	0
Sat, 05 Aug 2017 11:18:51 +0000	0,0069000000	0
Wed, 02 Aug 2017 22:06:53 +0000	0,0069000000	0
Wed, 02 Aug 2017 08:31:24 +0000	0,0069000000	-0,0001
Sun, 30 Jul 2017 18:21:00 +0000	0,0070000000	0
Sun, 30 Jul 2017 03:38:01 +0000	0,0070000000	0
Fri, 28 Jul 2017 15:49:37 +0000	0,0070000000	0
Thu, 27 Jul 2017 15:47:59 +0000	0,0070000000	0
Tue, 25 Jul 2017 04:09:54 +0000	0,0070000000	-0,0001
Sun, 23 Jul 2017 22:16:51 +0000	0,0071000000	0
Sun, 23 Jul 2017 17:35:07 +0000	0,0071000000	0
Sat, 22 Jul 2017 00:11:45 +0000	0,0071000000	0
Fri, 21 Jul 2017 02:20:27 +0000	0,0071000000	0
Mon, 17 Jul 2017 21:08:10 +0000	0,0071000000	10
Sat, 15 Jul 2017 21:30:51 +0000	0,0072000000	0
Thu, 13 Jul 2017 07:56:20 +0000	0,0072000000	0
Tue, 11 Jul 2017 12:49:08 +0000	0,0072000000	-0,0001
Mon, 10 Jul 2017 17:24:34 +0000	0,0073000000	0
Mon, 10 Jul 2017 09:04:08 +0000	0,0073000000	0
Fri, 07 Jul 2017 11:06:15 +0000	0,0073000000	+0,0001
Tue, 04 Jul 2017 21:59:56 +0000	0,0072000000	0
Fri, 23 Jun 2017 22:41:19 +0000	0,0072000000	0
Thu, 22 Jun 2017 17:29:28 +0000	0,0072000000	0
Mon, 19 Jun 2017 13:48:32 +0000	0,0072000000	0
Fri, 16 Jun 2017 01:37:56 +0000	0,0072000000	-0,0001
Thu, 15 Jun 2017 02:14:54 +0000	0,0073000000	0
Wed, 14 Jun 2017 22:00:30 +0000	0,0073000000	0
Tue, 13 Jun 2017 07:07:08 +0000	0,0073000000	-0,0001
Sun, 11 Jun 2017 21:44:45 +0000	0,0074000000	0
Sat, 10 Jun 2017 21:11:16 +0000	0,0074000000	0
Fri, 02 Jun 2017 04:35:54 +0000	0,0074000000	+0,0001
Wed, 31 May 2017 14:49:21 +0000	0,0073000000	0
Mon, 29 May 2017 22:52:02 +0000	0,0073000000	-0,0001
Mon, 29 May 2017 01:42:12 +0000	0,0074000000	0
Sat, 27 May 2017 00:48:04 +0000	0,0074000000	0
Fri, 26 May 2017 17:09:51 +0000	0,0074000000	0
Wed, 24 May 2017 00:49:57 +0000	0,0074000000	0
Sat, 20 May 2017 18:14:11 +0000	0,0074000000	0
Fri, 19 May 2017 22:52:40 +0000	0,0074000000	0
Tue, 16 May 2017 02:15:38 +0000	0,0074000000	0
Mon, 15 May 2017 22:43:22 +0000	0,0074000000	0
Sun, 14 May 2017 23:44:52 +0000	0,0074000000	0
Sat, 13 May 2017 00:26:14 +0000	0,0074000000	10
Tue, 02 May 2017 23:55:24 +0000	0,0075000000	-0,0001
Fri, 28 Apr 2017 16:58:05 +0000	0,0076000000	0
Wed, 26 Apr 2017 14:00:24 +0000	0,0076000000	-0,0001
Sat, 22 Apr 2017 00:19:25 +0000	0,0077000000	0
Wed, 19 Apr 2017 12:11:20 +0000	0,0077000000	10
Sat, 15 Apr 2017 15:40:15 +0000	0,0078000000	0
Sat, 15 Apr 2017 11:43:41 +0000	0,0078000000	0
Thu, 13 Apr 2017 19:54:14 +0000	0,0078000000	0
Thu, 13 Apr 2017 06:55:13 +0000	0,0078000000	0
Tue, 11 Apr 2017 22:42:42 +0000	0,0078000000	0
Mon, 10 Apr 2017 15:23:28 +0000	0,0078000000	0
Sun, 09 Apr 2017 00:04:54 +0000	0,0078000000	-0,0001
Fri, 07 Apr 2017 18:31:36 +0000	0,0079000000	0
Thu, 06 Apr 2017 03:31:02 +0000	0,0079000000	0
Wed, 05 Apr 2017 13:50:57 +0000	0,0079000000	0
Tue, 04 Apr 2017 02:03:52 +0000	0,0079000000	10
Sat, 01 Apr 2017 10:05:43 +0000	0,0080000000	0
Fri, 31 Mar 2017 19:17:36 +0000	0,0080000000	+10
Fri, 31 Mar 2017 04:07:49 +0000	0,0079000000	0
Thu, 30 Mar 2017 19:46:38 +0000	0,0079000000	10
Fri, 24 Mar 2017 13:24:16 +0000	0,0080000000	10
Thu, 23 Mar 2017 13:58:14 +0000	0,0081000000	0
Wed, 22 Mar 2017 09:15:13 +0000	0,0081000000	0
Tue, 21 Mar 2017 15:20:50 +0000	0,0081000000	0
Mon, 20 Mar 2017 03:44:22 +0000	0,0081000000	0
Sat, 18 Mar 2017 01:38:29 +0000	0,0081000000	0
Fri, 17 Mar 2017 03:24:14 +0000	0,0081000000	0
Thu, 16 Mar 2017 00:42:31 +0000	0,0081000000	0
Tue, 14 Mar 2017 19:17:05 +0000	0,0081000000	-0,0002
Sun, 12 Mar 2017 14:51:46 +0000	0,0083000000	+10
Tue, 07 Mar 2017 18:16:15 +0000	0,0082000000	10
Tue, 07 Mar 2017 05:36:35 +0000	0,0083000000	0
Fri, 03 Mar 2017 21:33:41 +0000	0,0083000000	0
Fri, 03 Mar 2017 09:10:14 +0000	0,0083000000	0
Fri, 03 Mar 2017 05:26:12 +0000	0,0083000000	0
Thu, 02 Mar 2017 03:53:48 +0000	0,0083000000	0
Wed, 01 Mar 2017 15:11:28 +0000	0,0083000000	0
Tue, 28 Feb 2017 13:26:09 +0000	0,0083000000	10
Sun, 26 Feb 2017 13:26:49 +0000	0,0084000000	0
Sat, 25 Feb 2017 12:47:56 +0000	0,0084000000	0
Fri, 24 Feb 2017 08:21:23 +0000	0,0084000000	0
Wed, 22 Feb 2017 08:21:44 +0000	0,0084000000	-0,0002
Thu, 16 Feb 2017 06:38:43 +0000	0,0086000000	0
Mon, 13 Feb 2017 12:15:51 +0000	0,0086000000	10
Sat, 11 Feb 2017 22:41:28 +0000	0,0087000000	0
Thu, 09 Feb 2017 18:11:17 +0000	0,0087000000	+10
Wed, 08 Feb 2017 15:08:37 +0000	0,0086000000	10
Fri, 03 Feb 2017 19:03:31 +0000	0,0087000000	+10
Thu, 02 Feb 2017 21:38:16 +0000	0,0086000000	0
Thu, 02 Feb 2017 15:51:38 +0000	0,0086000000	0
Sun, 29 Jan 2017 16:05:47 +0000	0,0086000000	0
Sun, 29 Jan 2017 08:27:44 +0000	0,0086000000	-0,0002
Sat, 21 Jan 2017 14:48:23 +0000	0,0088000000	0
Thu, 19 Jan 2017 08:07:19 +0000	0,0088000000	0
Mon, 16 Jan 2017 04:37:05 +0000	0,0088000000	0
Sat, 14 Jan 2017 02:37:26 +0000	0,0088000000	0
Tue, 10 Jan 2017 03:50:21 +0000	0,0088000000	0
Sun, 08 Jan 2017 06:30:14 +0000	0,0088000000	10
Tue, 03 Jan 2017 18:17:35 +0000	0,0089000000	-0,0002
Tue, 03 Jan 2017 10:03:38 +0000	0,0091000000	0
Mon, 02 Jan 2017 12:05:59 +0000	0,0091000000	0
Sun, 01 Jan 2017 00:07:13 +0000	0,0091000000	0
Sat, 31 Dec 2016 05:57:22 +0000	0,0091000000	+0,0001
Fri, 30 Dec 2016 00:52:45 +0000	0,0090000000	+0,0002
Mon, 26 Dec 2016 11:49:31 +0000	0,0088000000	10
Sun, 25 Dec 2016 15:33:43 +0000	0,0089000000	0
Sun, 25 Dec 2016 03:35:44 +0000	0,0089000000	+10
Fri, 23 Dec 2016 22:29:01 +0000	0,0088000000	10
Wed, 21 Dec 2016 09:55:51 +0000	0,0089000000	10
Sun, 18 Dec 2016 23:10:27 +0000	0,0090000000	+10
Thu, 15 Dec 2016 22:00:18 +0000	0,0089000000	10
Sun, 11 Dec 2016 13:57:20 +0000	0,0090000000	0
Fri, 09 Dec 2016 13:40:32 +0000	0,0090000000	0
Thu, 08 Dec 2016 04:06:09 +0000	0,0090000000	0
Tue, 06 Dec 2016 17:32:44 +0000	0,0090000000	-0,0001
Mon, 05 Dec 2016 00:00:47 +0000	0,0091000000	0
Sun, 04 Dec 2016 07:35:01 +0000	0,0091000000	0
Thu, 01 Dec 2016 10:43:38 +0000	0,0091000000	0
Wed, 30 Nov 2016 22:59:39 +0000	0,0091000000	10
Tue, 29 Nov 2016 08:58:28 +0000	0,0092000000	0
Sun, 27 Nov 2016 05:53:37 +0000	0,0092000000	0
Tue, 22 Nov 2016 20:19:37 +0000	0,0092000000	0
Mon, 21 Nov 2016 21:03:46 +0000	0,0092000000	+0,0003
Fri, 18 Nov 2016 17:27:02 +0000	0,0089000000	0
Fri, 18 Nov 2016 09:56:19 +0000	0,0089000000	0
Tue, 15 Nov 2016 07:07:44 +0000	0,0089000000	-0,0002
Wed, 26 Oct 2016 10:25:21 +0000	0,0091000000	0
Tue, 25 Oct 2016 20:13:56 +0000	0,0091000000	10
Fri, 21 Oct 2016 20:52:38 +0000	0,0092000000	0
Fri, 14 Oct 2016 06:13:32 +0000	0,0092000000	0
Thu, 13 Oct 2016 12:42:24 +0000	0,0092000000	0
Wed, 12 Oct 2016 11:10:20 +0000	0,0092000000	0
Mon, 10 Oct 2016 06:43:29 +0000	0,0092000000	10
Fri, 07 Oct 2016 01:06:54 +0000	0,0093000000	-0,0002
Wed, 28 Sep 2016 21:07:38 +0000	0,0095000000	0
Mon, 26 Sep 2016 08:06:38 +0000	0,0095000000	0
Sun, 25 Sep 2016 19:36:07 +0000	0,0095000000	0
Sat, 24 Sep 2016 09:08:50 +0000	0,0095000000	0
Fri, 23 Sep 2016 17:47:34 +0000	0,0095000000	0
Thu, 22 Sep 2016 10:59:33 +0000	0,0095000000	-0,0002
Tue, 20 Sep 2016 10:22:54 +0000	0,0097000000	0
Mon, 19 Sep 2016 23:54:36 +0000	0,0097000000	10
Sun, 18 Sep 2016 16:28:23 +0000	0,0098000000	0
Sat, 17 Sep 2016 13:38:06 +0000	0,0098000000	0
Sat, 17 Sep 2016 08:27:10 +0000	0,0098000000	0
Sat, 17 Sep 2016 03:28:57 +0000	0,0098000000	0
Thu, 15 Sep 2016 01:30:32 +0000	0,0098000000	0
Wed, 14 Sep 2016 00:56:45 +0000	0,0098000000	+10
Fri, 09 Sep 2016 10:13:04 +0000	0,0097000000	+0,0002
Tue, 06 Sep 2016 08:21:06 +0000	0,0095000000	10
Thu, 01 Sep 2016 23:31:25 +0000	0,0096000000	0
Sat, 27 Aug 2016 14:56:46 +0000	0,0096000000	-0,0001
Fri, 26 Aug 2016 08:00:10 +0000	0,0097000000	0
Fri, 26 Aug 2016 02:58:06 +0000	0,0097000000	+0,0001
Mon, 22 Aug 2016 15:15:15 +0000	0,0096000000	+10
Fri, 19 Aug 2016 21:13:04 +0000	0,0095000000	10
Fri, 19 Aug 2016 03:45:39 +0000	0,0096000000	0
Thu, 18 Aug 2016 03:36:10 +0000	0,0096000000	-0,0001
Sun, 14 Aug 2016 17:29:48 +0000	0,0097000000	0
Fri, 12 Aug 2016 21:40:31 +0000	0,0097000000	10
Tue, 09 Aug 2016 00:17:00 +0000	0,0098000000	-0,0002
Wed, 03 Aug 2016 18:27:05 +0000	0,0100000000	0
Tue, 02 Aug 2016 05:14:58 +0000	0,0100000000	0
Fri, 29 Jul 2016 19:45:59 +0000	0,0100000000	-0,0002
Mon, 25 Jul 2016 01:15:49 +0000	0,0102000000	0
Tue, 19 Jul 2016 09:33:00 +0000	0,0102000000	0
Tue, 19 Jul 2016 06:24:22 +0000	0,0102000000	0
Mon, 18 Jul 2016 16:49:26 +0000	0,0102000000	10
Mon, 18 Jul 2016 09:59:55 +0000	0,0103000000	10
Sun, 17 Jul 2016 03:10:27 +0000	0,0104000000	0
Sat, 16 Jul 2016 23:41:54 +0000	0,0104000000	+10
Fri, 15 Jul 2016 13:09:46 +0000	0,0103000000	0
Thu, 14 Jul 2016 16:52:44 +0000	0,0103000000	0
Tue, 12 Jul 2016 14:50:32 +0000	0,0103000000	0
Tue, 12 Jul 2016 03:59:58 +0000	0,0103000000	10
Wed, 06 Jul 2016 18:39:30 +0000	0,0104000000	0
Wed, 29 Jun 2016 16:35:44 +0000	0,0104000000	0
Sat, 25 Jun 2016 22:04:45 +0000	0,0104000000	0
Tue, 21 Jun 2016 17:26:40 +0000	0,0104000000	-0,0002
Tue, 14 Jun 2016 12:21:53 +0000	0,0106000000	10
Fri, 03 Jun 2016 19:39:56 +0000	0,0107000000	-0,0002
Fri, 20 May 2016 23:55:19 +0000	0,0109000000	+10
Wed, 18 May 2016 04:42:54 +0000	0,0108000000	0
Mon, 16 May 2016 14:10:57 +0000	0,0108000000	10
Mon, 16 May 2016 02:34:28 +0000	0,0109000000	0
Mon, 09 May 2016 17:58:55 +0000	0,0109000000	0
Mon, 09 May 2016 00:03:56 +0000	0,0109000000	10
Thu, 28 Apr 2016 18:24:24 +0000	0,0110000000	0
Thu, 28 Apr 2016 01:36:17 +0000	0,0110000000	0
Sat, 23 Apr 2016 14:04:32 +0000	0,0110000000	+0,0003
Thu, 14 Apr 2016 12:55:48 +0000	0,0107000000	-0,0001
Sun, 10 Apr 2016 15:59:53 +0000	0,0108000000	-0,0002
Mon, 04 Apr 2016 17:57:00 +0000	0,0110000000	0
Sat, 02 Apr 2016 02:46:40 +0000	0,0110000000	-0,0002
Tue, 29 Mar 2016 03:59:39 +0000	0,0112000000	0
Sun, 27 Mar 2016 05:07:25 +0000	0,0112000000	10
Thu, 17 Mar 2016 12:43:26 +0000	0,0113000000	0
Thu, 17 Mar 2016 07:31:34 +0000	0,0113000000	+10
Mon, 14 Mar 2016 23:58:17 +0000	0,0112000000	0
Sun, 13 Mar 2016 02:10:51 +0000	0,0112000000	10
Mon, 29 Feb 2016 19:51:16 +0000	0,0113000000	+10
Tue, 23 Feb 2016 23:38:32 +0000	0,0112000000	0
Sun, 21 Feb 2016 13:58:50 +0000	0,0112000000	0
Sun, 21 Feb 2016 00:26:23 +0000	0,0112000000	0
Tue, 16 Feb 2016 07:19:32 +0000	0,0112000000	0
Mon, 15 Feb 2016 22:49:10 +0000	0,0112000000	0
Sat, 13 Feb 2016 08:14:36 +0000	0,0112000000	+0,0002
Thu, 11 Feb 2016 10:51:19 +0000	0,0110000000	0
Mon, 08 Feb 2016 10:39:26 +0000	0,0110000000	0
Sun, 31 Jan 2016 14:42:02 +0000	0,0110000000	0
Fri, 29 Jan 2016 16:20:06 +0000	0,0110000000	0
Tue, 26 Jan 2016 19:10:15 +0000	0,0110000000	+10
Tue, 19 Jan 2016 04:24:07 +0000	0,0109000000	0
Mon, 18 Jan 2016 10:12:17 +0000	0,0109000000	0
Sun, 17 Jan 2016 18:44:46 +0000	0,0109000000	0
Sun, 17 Jan 2016 02:07:47 +0000	0,0109000000	0
Fri, 15 Jan 2016 11:08:56 +0000	0,0109000000	0
Tue, 12 Jan 2016 23:42:53 +0000	0,0109000000	+10
Sat, 09 Jan 2016 19:27:37 +0000	0,0108000000	0
Fri, 08 Jan 2016 21:01:43 +0000	0,0108000000	0
Fri, 08 Jan 2016 13:32:33 +0000	0,0108000000	0
Thu, 07 Jan 2016 17:23:02 +0000	0,0108000000	0
Thu, 07 Jan 2016 12:07:10 +0000	0,0108000000	+0,0002
Sun, 03 Jan 2016 15:13:38 +0000	0,0106000000	0
Wed, 30 Dec 2015 20:54:33 +0000	0,0106000000	10
Sat, 26 Dec 2015 13:46:39 +0000	0,0107000000	0
Thu, 24 Dec 2015 15:56:28 +0000	0,0107000000	0
Wed, 23 Dec 2015 20:40:15 +0000	0,0107000000	0
Mon, 21 Dec 2015 15:25:55 +0000	0,0107000000	0
Sat, 19 Dec 2015 11:14:50 +0000	0,0107000000	0
Sat, 19 Dec 2015 00:04:05 +0000	0,0107000000	0
Fri, 18 Dec 2015 08:33:28 +0000	0,0107000000	-0,0001
Mon, 14 Dec 2015 19:09:33 +0000	0,0108000000	0
Wed, 09 Dec 2015 09:29:53 +0000	0,0108000000	0
Tue, 08 Dec 2015 21:41:32 +0000	0,0108000000	0
Tue, 08 Dec 2015 06:51:16 +0000	0,0108000000	0
Mon, 07 Dec 2015 07:03:44 +0000	0,0108000000	0
Thu, 03 Dec 2015 19:54:56 +0000	0,0108000000	0
Wed, 02 Dec 2015 03:00:28 +0000	0,0108000000	0
Tue, 01 Dec 2015 01:37:02 +0000	0,0108000000	0
Sun, 29 Nov 2015 16:04:31 +0000	0,0108000000	0
Fri, 27 Nov 2015 19:38:49 +0000	0,0108000000	0
Thu, 26 Nov 2015 06:41:34 +0000	0,0108000000	0
Wed, 25 Nov 2015 23:19:15 +0000	0,0108000000	10
Tue, 17 Nov 2015 17:08:14 +0000	0,0109000000	0
Sun, 15 Nov 2015 06:08:36 +0000	0,0109000000	0
Fri, 13 Nov 2015 13:26:09 +0000	0,0109000000	0
Wed, 04 Nov 2015 09:27:50 +0000	0,0109000000	0
Tue, 03 Nov 2015 12:24:56 +0000	0,0109000000	10
Fri, 30 Oct 2015 06:54:39 +0000	0,0110000000	0
Thu, 29 Oct 2015 11:35:27 +0000	0,0110000000	0
Tue, 27 Oct 2015 22:18:54 +0000	0,0110000000	-0,0001
Tue, 27 Oct 2015 06:41:49 +0000	0,0111000000	0
Mon, 26 Oct 2015 02:22:26 +0000	0,0111000000	0
Sun, 25 Oct 2015 00:48:48 +0000	0,0111000000	0
Sat, 24 Oct 2015 06:38:26 +0000	0,0111000000	0
Fri, 23 Oct 2015 09:01:04 +0000	0,0111000000	0
Wed, 21 Oct 2015 18:24:09 +0000	0,0111000000	0
Sat, 17 Oct 2015 23:29:20 +0000	0,0111000000	0
Fri, 16 Oct 2015 19:16:20 +0000	0,0111000000	0
Wed, 14 Oct 2015 23:01:26 +0000	0,0111000000	+0,0001
Wed, 14 Oct 2015 11:04:51 +0000	0,0110000000	-0,0001
Fri, 09 Oct 2015 04:43:27 +0000	0,0111000000	0
Mon, 05 Oct 2015 16:44:09 +0000	0,0111000000	0
Fri, 02 Oct 2015 12:38:26 +0000	0,0111000000	0
Thu, 01 Oct 2015 14:09:56 +0000	0,0111000000	+0,0001
Tue, 29 Sep 2015 12:21:04 +0000	0,0110000000	0
Tue, 29 Sep 2015 07:19:28 +0000	0,0110000000	0
Sun, 27 Sep 2015 13:56:57 +0000	0,0110000000	0
Sat, 26 Sep 2015 21:55:14 +0000	0,0110000000	0
Thu, 24 Sep 2015 18:31:06 +0000	0,0110000000	0
Wed, 23 Sep 2015 11:29:36 +0000	0,0110000000	0
Wed, 23 Sep 2015 02:06:33 +0000	0,0110000000	0
Tue, 22 Sep 2015 20:48:14 +0000	0,0110000000	-0,0001
Sun, 13 Sep 2015 20:59:56 +0000	0,0111000000	+0,0001
Fri, 11 Sep 2015 06:21:32 +0000	0,0110000000	0
Thu, 10 Sep 2015 21:47:30 +0000	0,0110000000	0
Wed, 09 Sep 2015 06:17:25 +0000	0,0110000000	0
Mon, 07 Sep 2015 01:11:39 +0000	0,0110000000	0
Fri, 04 Sep 2015 23:04:13 +0000	0,0110000000	0
Thu, 03 Sep 2015 20:30:25 +0000	0,0110000000	0
Mon, 31 Aug 2015 14:52:07 +0000	0,0110000000	0
Sat, 29 Aug 2015 16:59:09 +0000	0,0110000000	0
Tue, 25 Aug 2015 17:16:56 +0000	0,0110000000	0
Sun, 23 Aug 2015 13:10:08 +0000	0,0110000000	0
Fri, 21 Aug 2015 05:47:09 +0000	0,0110000000	0
Mon, 17 Aug 2015 06:51:54 +0000	0,0110000000	0
Mon, 10 Aug 2015 04:06:41 +0000	0,0110000000	0
Thu, 06 Aug 2015 13:42:42 +0000	0,0110000000	0
Wed, 05 Aug 2015 20:02:52 +0000	0,0110000000	0
Mon, 03 Aug 2015 11:27:11 +0000	0,0110000000	0
Wed, 29 Jul 2015 22:01:47 +0000	0,0110000000	-0,0001
Tue, 28 Jul 2015 03:49:41 +0000	0,0111000000	0
Sat, 25 Jul 2015 15:29:30 +0000	0,0111000000	+0,0004
Wed, 15 Jul 2015 17:56:46 +0000	0,0107000000	0
Tue, 14 Jul 2015 20:14:50 +0000	0,0107000000	0
Tue, 14 Jul 2015 00:06:38 +0000	0,0107000000	0
Sun, 12 Jul 2015 11:00:24 +0000	0,0107000000	0
Thu, 09 Jul 2015 07:56:25 +0000	0,0107000000	+10
Tue, 07 Jul 2015 05:31:51 +0000	0,0106000000	0
Fri, 03 Jul 2015 23:53:35 +0000	0,0106000000	0
Thu, 02 Jul 2015 04:36:05 +0000	0,0106000000	+10
Mon, 22 Jun 2015 00:13:42 +0000	0,0105000000	0
Sun, 21 Jun 2015 09:07:20 +0000	0,0105000000	0
Sun, 21 Jun 2015 00:28:16 +0000	0,0105000000	0
Sat, 20 Jun 2015 13:09:43 +0000	0,0105000000	0
Fri, 19 Jun 2015 16:35:39 +0000	0,0105000000	0
Thu, 18 Jun 2015 14:42:10 +0000	0,0105000000	0
Tue, 16 Jun 2015 19:30:21 +0000	0,0105000000	0
Sun, 14 Jun 2015 21:27:58 +0000	0,0105000000	0
Sat, 13 Jun 2015 17:11:44 +0000	0,0105000000	0
Wed, 10 Jun 2015 14:01:18 +0000	0,0105000000	0
Mon, 08 Jun 2015 01:50:37 +0000	0,0105000000	0
Wed, 03 Jun 2015 15:55:22 +0000	0,0105000000	0
Tue, 02 Jun 2015 21:10:46 +0000	0,0105000000	10
Tue, 02 Jun 2015 11:03:58 +0000	0,0106000000	0
Mon, 01 Jun 2015 14:40:52 +0000	0,0106000000	0
Mon, 01 Jun 2015 06:22:30 +0000	0,0106000000	10
Wed, 27 May 2015 20:24:43 +0000	0,0107000000	+0,0002
Tue, 19 May 2015 08:31:15 +0000	0,0105000000	0
Sun, 17 May 2015 12:18:04 +0000	0,0105000000	+0,0001
Sun, 10 May 2015 20:33:27 +0000	0,0104000000	-0,0001
Sun, 26 Apr 2015 23:17:46 +0000	0,0105000000	0
Sat, 25 Apr 2015 20:03:09 +0000	0,0105000000	10
Tue, 21 Apr 2015 01:09:30 +0000	0,0106000000	+0,0003
Mon, 23 Mar 2015 12:58:49 +0000	0,0103000000	0
Mon, 23 Mar 2015 08:47:08 +0000	0,0103000000	0
Sun, 22 Mar 2015 10:36:10 +0000	0,0103000000	0
Sun, 22 Mar 2015 01:48:51 +0000	0,0103000000	+0,0003
Sat, 07 Mar 2015 11:13:57 +0000	0,0100000000	0
Mon, 23 Feb 2015 07:42:30 +0000	0,0100000000	10
Sun, 15 Feb 2015 14:54:56 +0000	0,0101000000	+10
Fri, 06 Feb 2015 17:38:02 +0000	0,0100000000	10
Sun, 25 Jan 2015 07:01:43 +0000	0,0101000000	-0,0002
Mon, 19 Jan 2015 05:07:03 +0000	0,0103000000	0
Sun, 18 Jan 2015 21:37:31 +0000	0,0103000000	+0,0002
Sat, 03 Jan 2015 13:34:53 +0000	0,0101000000	+0,0002
Tue, 30 Dec 2014 20:09:21 +0000	0,0099000000	0
Sun, 21 Dec 2014 14:35:16 +0000	0,0099000000	0
Fri, 19 Dec 2014 12:41:32 +0000	0,0099000000	0
Fri, 19 Dec 2014 09:09:33 +0000	0,0099000000	10
Thu, 18 Dec 2014 13:45:13 +0000	0,0100000000	10
Mon, 15 Dec 2014 23:53:36 +0000	0,0101000000	+10
Fri, 12 Dec 2014 09:00:14 +0000	0,0100000000	+10
Sun, 07 Dec 2014 20:31:28 +0000	0,0099000000	0
Fri, 05 Dec 2014 22:22:44 +0000	0,0099000000	10
Thu, 04 Dec 2014 12:23:10 +0000	0,0100000000	0
Wed, 03 Dec 2014 04:49:57 +0000	0,0100000000	+10
Mon, 01 Dec 2014 16:42:28 +0000	0,0099000000	+0,0001
Mon, 01 Dec 2014 07:35:09 +0000	0,0098000000	-0,0002
Mon, 24 Nov 2014 08:45:30 +0000	0,0100000000	10
Mon, 03 Nov 2014 17:27:47 +0000	0,0101000000	-0,0001
Thu, 23 Oct 2014 22:40:15 +0000	0,0102000000	0
Thu, 23 Oct 2014 06:28:42 +0000	0,0102000000	10
Thu, 18 Sep 2014 11:57:20 +0000	0,0103000000	0
Mon, 15 Sep 2014 12:58:58 +0000	0,0103000000	0
Sun, 14 Sep 2014 06:52:31 +0000	0,0103000000	0
Sat, 13 Sep 2014 01:08:47 +0000	0,0103000000	0
Wed, 27 Aug 2014 00:56:43 +0000	0,0103000000	0
Mon, 25 Aug 2014 06:42:03 +0000	0,0103000000	+0,0002
Tue, 12 Aug 2014 21:51:36 +0000	0,0101000000	+10
Thu, 07 Aug 2014 05:34:01 +0000	0,0100000000	0
Tue, 05 Aug 2014 17:30:24 +0000	0,0100000000	0
Sat, 02 Aug 2014 13:39:35 +0000	0,0100000000	+10
Sun, 27 Jul 2014 15:12:10 +0000	0,0099000000	10
Thu, 10 Jul 2014 11:09:35 +0000	0,0100000000	0
Sun, 29 Jun 2014 10:54:04 +0000	0,0100000000	0
Fri, 27 Jun 2014 16:10:31 +0000	0,0100000000	0
Thu, 26 Jun 2014 07:45:48 +0000	0,0100000000	0
Sat, 07 Jun 2014 01:41:36 +0000	0,0100000000	0
Thu, 05 Jun 2014 01:53:41 +0000	0,0100000000	10
Mon, 26 May 2014 21:31:02 +0000	0,0101000000	-0,0001
Mon, 26 May 2014 10:19:55 +0000	0,0102000000	+0,0001
Wed, 14 May 2014 07:10:08 +0000	0,0101000000	0
Tue, 06 May 2014 06:00:02 +0000	0,0101000000	0
Tue, 29 Apr 2014 18:15:42 +0000	0,0101000000	-0,0001
Sun, 06 Apr 2014 00:20:15 +0000	0,0102000000	+0,0001
Thu, 03 Apr 2014 19:26:04 +0000	0,0101000000	0
Sat, 29 Mar 2014 20:58:52 +0000	0,0101000000	-0,0001
Wed, 19 Mar 2014 23:23:49 +0000	0,0102000000	+0,0003
Mon, 17 Mar 2014 06:22:52 +0000	0,0099000000	0
Mon, 10 Mar 2014 17:30:42 +0000	0,0099000000	10
Fri, 07 Mar 2014 07:51:39 +0000	0,0100000000	0
Fri, 07 Feb 2014 21:51:44 +0000	0,0100000000	0
Fri, 07 Feb 2014 05:32:00 +0000	0,0100000000	+0,0002
Mon, 03 Feb 2014 01:38:48 +0000	0,0098000000	-0,0003
Sun, 02 Feb 2014 07:53:47 +0000	0,0101000000	+0,0003
Thu, 30 Jan 2014 18:04:37 +0000	0,0098000000	+0,0002
Sun, 05 Jan 2014 14:14:36 +0000	0,0096000000	0
Fri, 27 Dec 2013 23:48:10 +0000	0,0096000000	-0,0001
Sun, 22 Dec 2013 17:10:24 +0000	0,0097000000	0
Tue, 17 Dec 2013 17:16:56 +0000	0,0097000000	10
Fri, 06 Dec 2013 16:26:54 +0000	0,0098000000	0
Thu, 05 Dec 2013 22:27:24 +0000	0,0098000000	-0,0003214575
Mon, 14 Oct 2013 18:10:04 +0000	0,0101214575	+0,0001356309
Sun, 06 Oct 2013 02:59:22 +0000	0,0099858266	+8,291395
Thu, 03 Oct 2013 15:28:48 +0000	0,0099029126	0
Mon, 30 Sep 2013 19:37:05 +0000	0,0099029126	0
Fri, 27 Sep 2013 22:23:56 +0000	0,0099029126	0
Fri, 27 Sep 2013 13:17:13 +0000	0,0099029126	+7,049128
Mon, 23 Sep 2013 15:51:31 +0000	0,0098324213	-0,0008476086
Wed, 04 Sep 2013 16:37:50 +0000	0,0106800299	+0,0002356446
Wed, 28 Aug 2013 22:52:11 +0000	0,0104443853	+0,0002324884
Tue, 30 Jul 2013 06:57:30 +0000	0,0102118969	+0,000106159
Sat, 27 Jul 2013 05:56:48 +0000	0,0101057379	+0,0001454952
Tue, 23 Jul 2013 08:40:33 +0000	0,0099602427	-0,0001307241
Fri, 12 Jul 2013 21:18:30 +0000	0,0100909668	+0,0001285335
Tue, 09 Jul 2013 15:36:31 +0000	0,0099624333	+4,1510135
Fri, 05 Jul 2013 10:13:18 +0000	0,0099209232	3,824007
Wed, 26 Jun 2013 12:32:15 +0000	0,0099591633	-0,000109
Wed, 19 Jun 2013 06:20:43 +0000	0,0100681633	+8,222218
Mon, 17 Jun 2013 15:00:09 +0000	0,0099859411	+0,0007636555
Wed, 22 May 2013 06:51:13 +0000	0,0092222856	+7,6060095
Wed, 22 May 2013 00:47:29 +0000	0,0091462255	5,009595
Thu, 09 May 2013 17:33:16 +0000	0,0091963215	1,904
Wed, 08 May 2013 15:10:07 +0000	0,0092153615	2,6747775
Thu, 25 Apr 2013 19:24:09 +0000	0,0092421092	6,781628
Sun, 21 Apr 2013 15:18:47 +0000	0,0093099255	0
Fri, 19 Apr 2013 17:38:26 +0000	0,0093099255	+0,0001299067
Tue, 16 Apr 2013 04:46:05 +0000	0,0091800189	8,2228
Sun, 14 Apr 2013 09:20:44 +0000	0,0092622469	+4,91971
Wed, 10 Apr 2013 14:24:33 +0000	0,0092573271	6,738334
Tue, 26 Mar 2013 07:49:09 +0000	0,0093247105	+7,00116
Sat, 16 Mar 2013 18:15:27 +0000	0,0093177093	3,021595
Thu, 14 Mar 2013 20:24:22 +0000	0,0093479252	-0,000253355
Sun, 10 Mar 2013 14:56:43 +0000	0,0096012802	2,512368
Mon, 04 Mar 2013 23:55:15 +0000	0,0096264039	0
Sat, 02 Mar 2013 02:45:26 +0000	0,0096264039	0
Fri, 01 Mar 2013 19:28:23 +0000	0,0096264039	0
Wed, 27 Feb 2013 02:55:22 +0000	0,0096264039	+0,0001719001
Tue, 26 Feb 2013 11:02:37 +0000	0,0094545038	-0,0001617981
Sat, 23 Feb 2013 12:17:19 +0000	0,0096163019	+5,037484
Tue, 19 Feb 2013 03:49:54 +0000	0,0095659271	0
Mon, 18 Feb 2013 14:46:18 +0000	0,0095659271	0
Sat, 16 Feb 2013 09:51:08 +0000	0,0095659271	0
Sat, 16 Feb 2013 02:39:57 +0000	0,0095659271	3,535309
Fri, 15 Feb 2013 04:59:19 +0000	0,0096012802	+0,0001333511
Wed, 13 Feb 2013 20:32:05 +0000	0,0094679291	-0,0001079943
Tue, 12 Feb 2013 21:52:32 +0000	0,0095759234	0
Tue, 12 Feb 2013 05:45:13 +0000	0,0095759234	-0,0001513651
Mon, 14 Jan 2013 01:07:39 +0000	0,0097272885	0
Sun, 13 Jan 2013 04:50:32 +0000	0,0097272885	9,15276
Tue, 08 Jan 2013 07:19:43 +0000	0,0097364413	+5,9579355
Mon, 07 Jan 2013 10:58:27 +0000	0,0096768619	+1,0208055
Wed, 02 Jan 2013 06:35:57 +0000	0,0096666539	7,385586
Sun, 23 Dec 2012 01:15:20 +0000	0,0097405097	0

Обратите внимание, что информация об обменного курса UZS в UYU обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 14:54:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Уругвайское песо

Примечание: График курса обмена валют Узбекский сом/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Уругвайское песо в течение 1971 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.