Обменный курс на сегодня для UZS/VEF является UZS за VEF, это означает, что с 100 Узбекский сом можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или VEF.

UZS в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 05:24:41 +0000	8,2698000000	+4,7943
Wed, 28 Feb 2018 19:03:10 +0000	3,4755000000	+3,4743
Mon, 30 Oct 2017 07:54:58 +0000	0,0012000000	0
Fri, 27 Oct 2017 09:36:47 +0000	0,0012000000	0
Tue, 24 Oct 2017 19:50:50 +0000	0,0012000000	0
Mon, 23 Oct 2017 15:57:31 +0000	0,0012000000	0
Sat, 21 Oct 2017 23:33:47 +0000	0,0012000000	0
Fri, 20 Oct 2017 23:34:43 +0000	0,0012000000	0
Sat, 14 Oct 2017 01:29:29 +0000	0,0012000000	0
Fri, 13 Oct 2017 11:58:20 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:20:26 +0000	0,0012000000	0
Sat, 07 Oct 2017 10:48:51 +0000	0,0012000000	0
Fri, 06 Oct 2017 15:39:31 +0000	0,0012000000	0
Mon, 02 Oct 2017 08:19:50 +0000	0,0012000000	0
Thu, 28 Sep 2017 23:30:17 +0000	0,0012000000	0
Wed, 27 Sep 2017 22:16:16 +0000	0,0012000000	0
Tue, 26 Sep 2017 20:16:58 +0000	0,0012000000	0
Sun, 24 Sep 2017 04:36:03 +0000	0,0012000000	0
Sat, 23 Sep 2017 23:01:09 +0000	0,0012000000	0
Fri, 22 Sep 2017 15:54:15 +0000	0,0012000000	0
Fri, 15 Sep 2017 16:40:12 +0000	0,0012000000	0
Fri, 15 Sep 2017 08:07:50 +0000	0,0012000000	0
Thu, 14 Sep 2017 00:44:03 +0000	0,0012000000	0
Wed, 13 Sep 2017 17:20:56 +0000	0,0012000000	0
Mon, 11 Sep 2017 01:13:06 +0000	0,0012000000	0
Sat, 09 Sep 2017 03:38:09 +0000	0,0012000000	0
Fri, 08 Sep 2017 13:50:37 +0000	0,0012000000	0
Thu, 07 Sep 2017 17:14:22 +0000	0,0012000000	-0,0012
Sat, 02 Sep 2017 09:39:16 +0000	0,0024000000	0
Fri, 01 Sep 2017 21:01:44 +0000	0,0024000000	0
Wed, 30 Aug 2017 17:02:59 +0000	0,0024000000	0
Wed, 30 Aug 2017 04:50:46 +0000	0,0024000000	0
Tue, 29 Aug 2017 17:13:33 +0000	0,0024000000	0
Mon, 28 Aug 2017 18:52:55 +0000	0,0024000000	0
Thu, 24 Aug 2017 17:56:15 +0000	0,0024000000	0
Thu, 24 Aug 2017 12:31:06 +0000	0,0024000000	0
Wed, 23 Aug 2017 23:10:00 +0000	0,0024000000	-0,0001
Mon, 21 Aug 2017 06:17:11 +0000	0,0025000000	0
Mon, 21 Aug 2017 00:33:31 +0000	0,0025000000	0
Wed, 16 Aug 2017 02:09:32 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:52:17 +0000	0,0025000000	+0,0001
Mon, 14 Aug 2017 17:33:43 +0000	0,0024000000	-0,0001
Sun, 13 Aug 2017 20:16:19 +0000	0,0025000000	0
Wed, 09 Aug 2017 21:21:14 +0000	0,0025000000	+0,0001
Wed, 09 Aug 2017 11:57:39 +0000	0,0024000000	-0,0001
Tue, 08 Aug 2017 09:27:52 +0000	0,0025000000	0
Tue, 08 Aug 2017 02:37:45 +0000	0,0025000000	0
Fri, 04 Aug 2017 17:54:44 +0000	0,0025000000	0
Mon, 31 Jul 2017 16:51:55 +0000	0,0025000000	0
Sun, 30 Jul 2017 06:44:39 +0000	0,0025000000	0
Thu, 27 Jul 2017 11:14:56 +0000	0,0025000000	0
Wed, 26 Jul 2017 00:40:58 +0000	0,0025000000	0
Sat, 22 Jul 2017 15:06:14 +0000	0,0025000000	0
Fri, 21 Jul 2017 13:28:56 +0000	0,0025000000	0
Mon, 17 Jul 2017 12:10:55 +0000	0,0025000000	0
Wed, 12 Jul 2017 23:30:46 +0000	0,0025000000	0
Mon, 10 Jul 2017 22:47:54 +0000	0,0025000000	0
Sun, 09 Jul 2017 05:51:01 +0000	0,0025000000	0
Sat, 08 Jul 2017 09:37:27 +0000	0,0025000000	0
Fri, 07 Jul 2017 07:31:57 +0000	0,0025000000	0
Fri, 07 Jul 2017 00:28:05 +0000	0,0025000000	0
Tue, 04 Jul 2017 22:52:27 +0000	0,0025000000	0
Sun, 02 Jul 2017 02:42:10 +0000	0,0025000000	0
Thu, 29 Jun 2017 23:31:00 +0000	0,0025000000	0
Wed, 28 Jun 2017 18:17:42 +0000	0,0025000000	-0,0001
Wed, 21 Jun 2017 16:43:57 +0000	0,0026000000	0
Tue, 20 Jun 2017 17:00:39 +0000	0,0026000000	+0,0001
Tue, 20 Jun 2017 13:48:33 +0000	0,0025000000	-0,0001
Wed, 14 Jun 2017 22:00:33 +0000	0,0026000000	0
Sun, 11 Jun 2017 08:07:39 +0000	0,0026000000	0
Sun, 11 Jun 2017 01:49:32 +0000	0,0026000000	0
Sat, 10 Jun 2017 21:11:20 +0000	0,0026000000	0
Sat, 10 Jun 2017 14:42:18 +0000	0,0026000000	0
Fri, 09 Jun 2017 08:36:08 +0000	0,0026000000	0
Thu, 08 Jun 2017 12:53:30 +0000	0,0026000000	0
Fri, 02 Jun 2017 23:42:58 +0000	0,0026000000	-0,0001
Sat, 27 May 2017 15:43:07 +0000	0,0027000000	+0,0001
Wed, 24 May 2017 14:15:30 +0000	0,0026000000	0
Wed, 24 May 2017 03:26:11 +0000	0,0026000000	-0,0001
Mon, 22 May 2017 05:38:36 +0000	0,0027000000	0
Sat, 20 May 2017 23:04:20 +0000	0,0027000000	0
Fri, 19 May 2017 07:28:56 +0000	0,0027000000	+0,0001
Tue, 16 May 2017 08:26:25 +0000	0,0026000000	-0,0001
Tue, 16 May 2017 01:27:08 +0000	0,0027000000	0
Mon, 15 May 2017 18:32:54 +0000	0,0027000000	0
Fri, 05 May 2017 04:52:46 +0000	0,0027000000	0
Wed, 03 May 2017 14:59:59 +0000	0,0027000000	0
Tue, 02 May 2017 11:31:38 +0000	0,0027000000	0
Mon, 01 May 2017 22:38:35 +0000	0,0027000000	0
Sun, 30 Apr 2017 08:42:20 +0000	0,0027000000	0
Fri, 28 Apr 2017 01:11:41 +0000	0,0027000000	0
Sun, 23 Apr 2017 22:03:40 +0000	0,0027000000	-0,0001
Fri, 21 Apr 2017 06:13:13 +0000	0,0028000000	+0,0001
Wed, 19 Apr 2017 16:56:48 +0000	0,0027000000	-0,0001
Wed, 19 Apr 2017 12:11:23 +0000	0,0028000000	0
Fri, 07 Apr 2017 18:55:26 +0000	0,0028000000	0
Fri, 07 Apr 2017 09:12:10 +0000	0,0028000000	0
Wed, 05 Apr 2017 13:51:00 +0000	0,0028000000	0
Fri, 31 Mar 2017 23:25:37 +0000	0,0028000000	0
Wed, 29 Mar 2017 21:56:40 +0000	0,0028000000	0
Mon, 27 Mar 2017 10:53:54 +0000	0,0028000000	-0,0001
Thu, 23 Mar 2017 10:46:51 +0000	0,0029000000	0
Tue, 21 Mar 2017 11:09:39 +0000	0,0029000000	0
Thu, 16 Mar 2017 20:32:21 +0000	0,0029000000	0
Thu, 16 Mar 2017 10:58:06 +0000	0,0029000000	0
Wed, 15 Mar 2017 20:17:00 +0000	0,0029000000	0
Tue, 14 Mar 2017 18:46:59 +0000	0,0029000000	0
Wed, 08 Mar 2017 20:31:06 +0000	0,0029000000	0
Tue, 07 Mar 2017 18:16:22 +0000	0,0029000000	0
Tue, 07 Mar 2017 05:27:19 +0000	0,0029000000	0
Mon, 06 Mar 2017 19:55:18 +0000	0,0029000000	0
Fri, 03 Mar 2017 18:03:07 +0000	0,0029000000	0
Thu, 02 Mar 2017 23:11:26 +0000	0,0029000000	0
Thu, 02 Mar 2017 09:47:35 +0000	0,0029000000	0
Wed, 01 Mar 2017 19:27:16 +0000	0,0029000000	0
Tue, 28 Feb 2017 13:26:11 +0000	0,0029000000	0
Tue, 28 Feb 2017 10:16:15 +0000	0,0029000000	-0,0001
Sun, 26 Feb 2017 21:29:12 +0000	0,0030000000	0
Tue, 21 Feb 2017 14:23:24 +0000	0,0030000000	0
Sun, 19 Feb 2017 20:19:39 +0000	0,0030000000	0
Fri, 17 Feb 2017 23:35:06 +0000	0,0030000000	0
Wed, 15 Feb 2017 05:20:48 +0000	0,0030000000	0
Wed, 15 Feb 2017 00:30:40 +0000	0,0030000000	0
Tue, 07 Feb 2017 09:30:22 +0000	0,0030000000	0
Wed, 01 Feb 2017 21:38:19 +0000	0,0030000000	-0,0001
Sun, 29 Jan 2017 16:05:50 +0000	0,0031000000	0
Sun, 29 Jan 2017 08:27:47 +0000	0,0031000000	0
Sat, 28 Jan 2017 19:10:49 +0000	0,0031000000	0
Tue, 24 Jan 2017 00:41:33 +0000	0,0031000000	0
Sat, 14 Jan 2017 17:59:04 +0000	0,0031000000	0
Mon, 09 Jan 2017 19:02:06 +0000	0,0031000000	0
Thu, 05 Jan 2017 12:33:11 +0000	0,0031000000	0
Wed, 04 Jan 2017 15:57:14 +0000	0,0031000000	0
Tue, 03 Jan 2017 17:07:00 +0000	0,0031000000	0
Mon, 02 Jan 2017 21:25:22 +0000	0,0031000000	0
Mon, 02 Jan 2017 01:22:17 +0000	0,0031000000	0
Sun, 01 Jan 2017 16:53:46 +0000	0,0031000000	0
Sun, 25 Dec 2016 03:35:47 +0000	0,0031000000	0
Sun, 18 Dec 2016 23:10:30 +0000	0,0031000000	0
Sun, 18 Dec 2016 13:41:49 +0000	0,0031000000	0
Wed, 14 Dec 2016 15:50:16 +0000	0,0031000000	0
Tue, 13 Dec 2016 01:35:29 +0000	0,0031000000	0
Sat, 10 Dec 2016 04:15:35 +0000	0,0031000000	0
Fri, 09 Dec 2016 08:42:50 +0000	0,0031000000	0
Tue, 06 Dec 2016 08:20:18 +0000	0,0031000000	0
Sun, 04 Dec 2016 05:24:44 +0000	0,0031000000	0
Wed, 30 Nov 2016 10:43:32 +0000	0,0031000000	0
Tue, 29 Nov 2016 19:57:21 +0000	0,0031000000	-0,0001
Mon, 28 Nov 2016 12:27:09 +0000	0,0032000000	0
Sun, 27 Nov 2016 20:23:56 +0000	0,0032000000	0
Sun, 27 Nov 2016 05:53:39 +0000	0,0032000000	0
Sat, 26 Nov 2016 20:43:07 +0000	0,0032000000	0
Fri, 25 Nov 2016 22:20:24 +0000	0,0032000000	0
Thu, 24 Nov 2016 21:56:31 +0000	0,0032000000	0
Wed, 23 Nov 2016 23:42:27 +0000	0,0032000000	0
Tue, 22 Nov 2016 02:31:30 +0000	0,0032000000	0
Thu, 17 Nov 2016 20:53:48 +0000	0,0032000000	0
Wed, 16 Nov 2016 02:02:47 +0000	0,0032000000	0
Sat, 29 Oct 2016 13:02:01 +0000	0,0032000000	0
Wed, 26 Oct 2016 19:54:07 +0000	0,0032000000	0
Tue, 25 Oct 2016 20:13:59 +0000	0,0032000000	0
Tue, 25 Oct 2016 09:01:58 +0000	0,0032000000	0
Mon, 17 Oct 2016 11:02:32 +0000	0,0032000000	-0,0001
Sat, 15 Oct 2016 23:14:57 +0000	0,0033000000	0
Fri, 14 Oct 2016 06:13:42 +0000	0,0033000000	0
Wed, 05 Oct 2016 03:13:32 +0000	0,0033000000	0
Sun, 18 Sep 2016 16:28:36 +0000	0,0033000000	0
Sat, 17 Sep 2016 03:19:02 +0000	0,0033000000	0
Thu, 15 Sep 2016 00:41:34 +0000	0,0033000000	0
Wed, 14 Sep 2016 03:00:20 +0000	0,0033000000	0
Fri, 09 Sep 2016 18:44:53 +0000	0,0033000000	0
Thu, 08 Sep 2016 05:36:02 +0000	0,0033000000	0
Mon, 05 Sep 2016 05:54:23 +0000	0,0033000000	0
Fri, 02 Sep 2016 09:31:51 +0000	0,0033000000	0
Tue, 30 Aug 2016 01:58:52 +0000	0,0033000000	0
Fri, 26 Aug 2016 08:00:12 +0000	0,0033000000	0
Tue, 16 Aug 2016 02:09:27 +0000	0,0033000000	0
Sun, 14 Aug 2016 17:29:57 +0000	0,0033000000	0
Wed, 10 Aug 2016 19:56:13 +0000	0,0033000000	-0,0001
Fri, 05 Aug 2016 06:30:45 +0000	0,0034000000	0
Thu, 04 Aug 2016 12:51:39 +0000	0,0034000000	0
Wed, 27 Jul 2016 19:13:31 +0000	0,0034000000	0
Thu, 21 Jul 2016 03:06:05 +0000	0,0034000000	0
Tue, 19 Jul 2016 06:24:58 +0000	0,0034000000	0
Mon, 18 Jul 2016 10:00:28 +0000	0,0034000000	0
Sat, 16 Jul 2016 13:21:34 +0000	0,0034000000	0
Fri, 15 Jul 2016 13:09:54 +0000	0,0034000000	0
Sun, 10 Jul 2016 05:52:21 +0000	0,0034000000	0
Fri, 08 Jul 2016 19:33:17 +0000	0,0034000000	0
Sat, 02 Jul 2016 07:53:18 +0000	0,0034000000	0
Thu, 30 Jun 2016 22:17:01 +0000	0,0034000000	0
Wed, 29 Jun 2016 11:41:44 +0000	0,0034000000	0
Wed, 29 Jun 2016 03:26:35 +0000	0,0034000000	0
Tue, 28 Jun 2016 20:05:53 +0000	0,0034000000	0
Sat, 25 Jun 2016 11:05:48 +0000	0,0034000000	0
Fri, 24 Jun 2016 15:14:19 +0000	0,0034000000	0
Tue, 21 Jun 2016 09:13:56 +0000	0,0034000000	0
Fri, 17 Jun 2016 02:40:58 +0000	0,0034000000	0
Tue, 14 Jun 2016 11:23:12 +0000	0,0034000000	0
Thu, 09 Jun 2016 18:59:21 +0000	0,0034000000	0
Fri, 03 Jun 2016 19:39:57 +0000	0,0034000000	0
Sun, 22 May 2016 03:51:39 +0000	0,0034000000	0
Fri, 20 May 2016 23:55:21 +0000	0,0034000000	0
Sat, 14 May 2016 23:38:31 +0000	0,0034000000	0
Tue, 10 May 2016 13:03:20 +0000	0,0034000000	0
Mon, 09 May 2016 17:58:57 +0000	0,0034000000	0
Mon, 25 Apr 2016 11:25:32 +0000	0,0034000000	0
Sat, 23 Apr 2016 14:04:34 +0000	0,0034000000	0
Fri, 22 Apr 2016 20:58:44 +0000	0,0034000000	0
Wed, 20 Apr 2016 16:16:49 +0000	0,0034000000	0
Wed, 20 Apr 2016 12:52:22 +0000	0,0034000000	0
Mon, 18 Apr 2016 17:02:33 +0000	0,0034000000	0
Mon, 18 Apr 2016 02:10:25 +0000	0,0034000000	0
Wed, 13 Apr 2016 07:09:49 +0000	0,0034000000	-0,0001
Tue, 12 Apr 2016 08:52:01 +0000	0,0035000000	0
Sun, 10 Apr 2016 16:00:05 +0000	0,0035000000	0
Sat, 02 Apr 2016 19:16:53 +0000	0,0035000000	0
Sat, 02 Apr 2016 09:36:57 +0000	0,0035000000	+0,0013
Wed, 30 Mar 2016 11:34:53 +0000	0,0022000000	0
Sat, 26 Mar 2016 21:11:14 +0000	0,0022000000	0
Fri, 25 Mar 2016 23:21:03 +0000	0,0022000000	0
Mon, 14 Mar 2016 23:58:19 +0000	0,0022000000	0
Sat, 12 Mar 2016 04:40:40 +0000	0,0022000000	0
Thu, 10 Mar 2016 06:16:59 +0000	0,0022000000	0
Tue, 08 Mar 2016 03:56:10 +0000	0,0022000000	0
Mon, 07 Mar 2016 00:42:03 +0000	0,0022000000	0
Thu, 03 Mar 2016 23:16:37 +0000	0,0022000000	0
Sun, 28 Feb 2016 18:20:38 +0000	0,0022000000	0
Fri, 26 Feb 2016 14:51:38 +0000	0,0022000000	0
Thu, 25 Feb 2016 19:10:13 +0000	0,0022000000	0
Thu, 25 Feb 2016 06:54:32 +0000	0,0022000000	0
Mon, 22 Feb 2016 03:37:11 +0000	0,0022000000	0
Sat, 20 Feb 2016 03:38:34 +0000	0,0022000000	0
Thu, 18 Feb 2016 07:52:37 +0000	0,0022000000	0
Wed, 17 Feb 2016 00:20:43 +0000	0,0022000000	0
Mon, 15 Feb 2016 22:49:14 +0000	0,0022000000	0
Thu, 11 Feb 2016 08:42:56 +0000	0,0022000000	0
Thu, 11 Feb 2016 02:52:38 +0000	0,0022000000	0
Fri, 05 Feb 2016 22:48:15 +0000	0,0022000000	0
Thu, 04 Feb 2016 06:16:09 +0000	0,0022000000	-0,0001
Sun, 17 Jan 2016 18:44:47 +0000	0,0023000000	0
Mon, 04 Jan 2016 02:51:49 +0000	0,0023000000	0
Sun, 27 Dec 2015 05:19:30 +0000	0,0023000000	0
Wed, 23 Dec 2015 21:49:13 +0000	0,0023000000	0
Mon, 21 Dec 2015 00:48:09 +0000	0,0023000000	0
Wed, 09 Dec 2015 09:29:55 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:38:51 +0000	0,0023000000	0
Thu, 26 Nov 2015 06:41:36 +0000	0,0023000000	0
Sun, 22 Nov 2015 13:13:39 +0000	0,0023000000	0
Sat, 14 Nov 2015 14:18:40 +0000	0,0023000000	0
Sat, 14 Nov 2015 10:30:40 +0000	0,0023000000	-0,0001
Fri, 06 Nov 2015 23:34:40 +0000	0,0024000000	0
Tue, 03 Nov 2015 21:02:46 +0000	0,0024000000	0
Wed, 28 Oct 2015 04:37:02 +0000	0,0024000000	0
Tue, 27 Oct 2015 06:41:51 +0000	0,0024000000	0
Sat, 10 Oct 2015 05:17:48 +0000	0,0024000000	0
Mon, 05 Oct 2015 03:40:40 +0000	0,0024000000	0
Sun, 04 Oct 2015 08:38:41 +0000	0,0024000000	0
Sun, 27 Sep 2015 13:01:40 +0000	0,0024000000	0
Sat, 26 Sep 2015 08:06:00 +0000	0,0024000000	0
Mon, 21 Sep 2015 08:13:15 +0000	0,0024000000	0
Sat, 19 Sep 2015 12:03:04 +0000	0,0024000000	0
Wed, 09 Sep 2015 11:06:44 +0000	0,0024000000	-0,0001
Sun, 23 Aug 2015 10:32:57 +0000	0,0025000000	0
Sat, 22 Aug 2015 22:56:09 +0000	0,0025000000	0
Sat, 22 Aug 2015 03:47:14 +0000	0,0025000000	0
Sat, 15 Aug 2015 22:49:46 +0000	0,0025000000	0
Fri, 14 Aug 2015 23:46:16 +0000	0,0025000000	0
Sat, 01 Aug 2015 13:14:18 +0000	0,0025000000	0
Sun, 26 Jul 2015 01:59:17 +0000	0,0025000000	0
Sat, 25 Jul 2015 13:15:26 +0000	0,0025000000	0
Fri, 24 Jul 2015 20:48:34 +0000	0,0025000000	0
Tue, 21 Jul 2015 12:08:16 +0000	0,0025000000	0
Sun, 19 Jul 2015 03:59:51 +0000	0,0025000000	0
Tue, 14 Jul 2015 17:45:53 +0000	0,0025000000	0
Tue, 14 Jul 2015 10:47:13 +0000	0,0025000000	0
Sat, 11 Jul 2015 09:04:07 +0000	0,0025000000	0
Thu, 02 Jul 2015 09:46:26 +0000	0,0025000000	0
Mon, 29 Jun 2015 16:53:51 +0000	0,0025000000	0
Fri, 26 Jun 2015 17:44:09 +0000	0,0025000000	0
Sun, 21 Jun 2015 09:07:52 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:11:42 +0000	0,0025000000	0
Fri, 12 Jun 2015 09:52:07 +0000	0,0025000000	0
Mon, 11 May 2015 01:11:01 +0000	0,0025000000	0
Sat, 09 May 2015 01:53:00 +0000	0,0025000000	0
Sat, 02 May 2015 11:07:14 +0000	0,0025000000	0
Mon, 27 Apr 2015 01:29:03 +0000	0,0025000000	0
Sat, 25 Apr 2015 20:03:27 +0000	0,0025000000	0
Mon, 06 Apr 2015 11:16:25 +0000	0,0025000000	-0,0001
Sat, 28 Feb 2015 21:53:55 +0000	0,0026000000	0
Mon, 16 Feb 2015 08:46:50 +0000	0,0026000000	0
Fri, 06 Feb 2015 17:39:42 +0000	0,0026000000	0
Mon, 19 Jan 2015 21:46:07 +0000	0,0026000000	0
Sat, 17 Jan 2015 21:56:40 +0000	0,0026000000	0
Mon, 05 Jan 2015 21:20:33 +0000	0,0026000000	0
Fri, 02 Jan 2015 01:35:56 +0000	0,0026000000	0
Sun, 21 Dec 2014 03:40:36 +0000	0,0026000000	0
Sat, 20 Dec 2014 18:26:18 +0000	0,0026000000	0
Fri, 19 Dec 2014 22:57:04 +0000	0,0026000000	0
Wed, 17 Dec 2014 18:50:37 +0000	0,0026000000	0
Sun, 14 Dec 2014 00:54:22 +0000	0,0026000000	0
Sat, 13 Dec 2014 18:23:49 +0000	0,0026000000	0
Mon, 08 Dec 2014 11:59:11 +0000	0,0026000000	0
Fri, 05 Dec 2014 22:22:47 +0000	0,0026000000	0
Thu, 04 Dec 2014 12:29:22 +0000	0,0026000000	0
Wed, 03 Dec 2014 07:01:28 +0000	0,0026000000	0
Fri, 28 Nov 2014 15:49:58 +0000	0,0026000000	0
Sat, 08 Nov 2014 06:30:04 +0000	0,0026000000	-0,0001
Tue, 16 Sep 2014 00:33:23 +0000	0,0027000000	0
Sun, 14 Sep 2014 06:52:34 +0000	0,0027000000	0
Sun, 14 Sep 2014 00:44:32 +0000	0,0027000000	0
Thu, 11 Sep 2014 06:37:36 +0000	0,0027000000	0
Sun, 31 Aug 2014 03:26:14 +0000	0,0027000000	0
Sat, 23 Aug 2014 13:47:39 +0000	0,0027000000	0
Tue, 19 Aug 2014 18:22:31 +0000	0,0027000000	0
Tue, 12 Aug 2014 21:54:09 +0000	0,0027000000	0
Tue, 05 Aug 2014 17:30:56 +0000	0,0027000000	0
Mon, 28 Jul 2014 20:13:22 +0000	0,0027000000	0
Thu, 10 Jul 2014 10:16:00 +0000	0,0027000000	0
Tue, 08 Jul 2014 00:47:23 +0000	0,0027000000	0
Thu, 26 Jun 2014 07:45:52 +0000	0,0027000000	0
Thu, 19 Jun 2014 08:29:25 +0000	0,0027000000	-0,0001
Mon, 26 May 2014 21:31:05 +0000	0,0028000000	0
Thu, 24 Apr 2014 12:54:16 +0000	0,0028000000	0
Sun, 20 Apr 2014 13:34:45 +0000	0,0028000000	0
Sat, 19 Apr 2014 10:06:02 +0000	0,0028000000	0
Thu, 03 Apr 2014 04:58:32 +0000	0,0028000000	0
Sat, 29 Mar 2014 03:27:19 +0000	0,0028000000	0
Sun, 16 Mar 2014 10:38:25 +0000	0,0028000000	0
Fri, 07 Mar 2014 07:51:42 +0000	0,0028000000	0
Thu, 27 Feb 2014 21:07:36 +0000	0,0028000000	-0,0001
Mon, 03 Feb 2014 01:37:16 +0000	0,0029000000	0
Sun, 02 Feb 2014 00:53:40 +0000	0,0029000000	0
Thu, 30 Jan 2014 18:53:46 +0000	0,0029000000	0
Sat, 18 Jan 2014 17:43:20 +0000	0,0029000000	0
Sun, 05 Jan 2014 14:15:12 +0000	0,0029000000	0
Fri, 27 Dec 2013 23:36:18 +0000	0,0029000000	0
Wed, 25 Dec 2013 08:42:55 +0000	0,0029000000	0
Tue, 17 Dec 2013 17:17:02 +0000	0,0029000000	1,9542695
Sun, 03 Nov 2013 15:07:01 +0000	0,0029195427	+3,1460595
Wed, 02 Oct 2013 20:39:20 +0000	0,0028880821	0
Fri, 27 Sep 2013 22:24:02 +0000	0,0028880821	0
Fri, 27 Sep 2013 15:27:59 +0000	0,0028880821	4,4044825
Tue, 24 Sep 2013 12:02:40 +0000	0,0029321269	+3,775275
Mon, 23 Sep 2013 15:51:34 +0000	0,0028943742	6,9213295
Mon, 16 Sep 2013 23:14:00 +0000	0,0029635875	0
Tue, 27 Aug 2013 10:49:44 +0000	0,0029635875	3,7752715
Thu, 08 Aug 2013 11:40:46 +0000	0,0030013402	+1,8876355
Tue, 06 Aug 2013 07:34:58 +0000	0,0029824639	1,8876355
Mon, 15 Jul 2013 05:51:28 +0000	0,0030013402	6,29212
Fri, 05 Jul 2013 10:13:20 +0000	0,0030076323	0
Thu, 04 Jul 2013 14:35:28 +0000	0,0030076323	0
Thu, 04 Jul 2013 09:09:10 +0000	0,0030076323	1,8876355
Thu, 27 Jun 2013 07:32:48 +0000	0,0030265087	6,29212
Fri, 21 Jun 2013 06:59:14 +0000	0,0030328008	6,29212
Wed, 19 Jun 2013 07:55:38 +0000	0,0030390929	+1,8876365
Thu, 06 Jun 2013 06:17:30 +0000	0,0030202166	6,29212
Wed, 22 May 2013 13:09:17 +0000	0,0030265087	1,8876365
Mon, 13 May 2013 11:45:44 +0000	0,0030453851	1,2584235
Mon, 29 Apr 2013 13:43:04 +0000	0,0030579693	0
Tue, 23 Apr 2013 05:42:37 +0000	0,0030579693	1,2584245
Sun, 14 Apr 2013 09:20:45 +0000	0,0030705535	0
Wed, 10 Apr 2013 14:24:33 +0000	0,0030705535	0
Tue, 09 Apr 2013 10:43:17 +0000	0,0030705535	4,4044825
Mon, 01 Apr 2013 08:41:31 +0000	0,0031145983	6,29212
Tue, 26 Mar 2013 18:44:20 +0000	0,0031208905	+2,5168475
Wed, 13 Mar 2013 21:16:26 +0000	0,0030957220	7,5505415
Tue, 12 Mar 2013 05:14:57 +0000	0,0031712274	0
Fri, 01 Mar 2013 09:22:17 +0000	0,0031712274	0
Wed, 27 Feb 2013 05:32:25 +0000	0,0031712274	+5,6629065
Tue, 26 Feb 2013 17:27:54 +0000	0,0031145983	5,6629065
Fri, 15 Feb 2013 04:59:19 +0000	0,0031712274	3,97578
Tue, 12 Feb 2013 21:52:38 +0000	0,0031752032	0
Tue, 12 Feb 2013 05:45:13 +0000	0,0031752032	+0,0010107289
Sun, 10 Feb 2013 12:57:31 +0000	0,0021644743	0
Thu, 07 Feb 2013 02:56:36 +0000	0,0021644743	+2,1472965
Wed, 06 Feb 2013 18:31:27 +0000	0,0021430013	2,1472965
Wed, 06 Feb 2013 06:42:40 +0000	0,0021644743	0
Sun, 13 Jan 2013 23:55:39 +0000	0,0021644743	0
Sun, 13 Jan 2013 04:50:35 +0000	0,0021644743	4,294596
Thu, 27 Dec 2012 16:33:16 +0000	0,0021687689	4,294596
Sun, 23 Dec 2012 11:08:49 +0000	0,0021730635	0
Wed, 19 Dec 2012 10:14:10 +0000	0,0021730635	0

Обратите внимание, что информация об обменного курса UZS в VEF обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 05:24:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Венесуэльский Боливар

Примечание: График курса обмена валют Узбекский сом/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Венесуэльский Боливар в течение 1964 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.