Обменный курс на сегодня для UZS/XOF является UZS за XOF, это означает, что с 100 Узбекский сом можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или XOF.

UZS в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:56:00 +0000	0,0636000000	-0,0063
Wed, 01 Nov 2017 10:30:39 +0000	0,0699000000	+0,0011
Thu, 26 Oct 2017 04:47:30 +0000	0,0688000000	+0,0004
Wed, 25 Oct 2017 01:45:23 +0000	0,0684000000	-0,0008
Fri, 20 Oct 2017 09:24:08 +0000	0,0692000000	0
Thu, 19 Oct 2017 09:45:05 +0000	0,0692000000	+0,0006
Fri, 13 Oct 2017 01:43:29 +0000	0,0686000000	0
Wed, 11 Oct 2017 11:03:08 +0000	0,0686000000	-0,0001
Tue, 10 Oct 2017 16:20:27 +0000	0,0687000000	+0,0002
Mon, 02 Oct 2017 19:32:18 +0000	0,0685000000	+0,0001
Mon, 02 Oct 2017 12:51:31 +0000	0,0684000000	0
Sat, 30 Sep 2017 09:40:38 +0000	0,0684000000	+0,001
Sun, 24 Sep 2017 13:08:42 +0000	0,0674000000	+0,0001
Fri, 22 Sep 2017 10:15:55 +0000	0,0673000000	0
Tue, 19 Sep 2017 09:23:10 +0000	0,0673000000	0
Sat, 09 Sep 2017 03:38:09 +0000	0,0673000000	-0,0002
Thu, 07 Sep 2017 14:40:27 +0000	0,0675000000	-0,0005
Wed, 06 Sep 2017 19:09:26 +0000	0,0680000000	+0,0001
Tue, 05 Sep 2017 19:06:33 +0000	0,0679000000	-0,0001
Tue, 05 Sep 2017 03:50:36 +0000	0,0680000000	-0,0634
Sat, 02 Sep 2017 21:15:08 +0000	0,1314000000	+10
Fri, 01 Sep 2017 21:01:43 +0000	0,1313000000	+0,0007
Wed, 30 Aug 2017 17:02:59 +0000	0,1306000000	-0,0009
Sat, 26 Aug 2017 09:55:51 +0000	0,1315000000	-0,0013
Tue, 22 Aug 2017 03:59:07 +0000	0,1328000000	0
Mon, 21 Aug 2017 20:53:53 +0000	0,1328000000	-0,0015
Sun, 20 Aug 2017 17:58:27 +0000	0,1343000000	0
Sat, 19 Aug 2017 22:35:46 +0000	0,1343000000	+10
Fri, 18 Aug 2017 20:13:26 +0000	0,1342000000	-0,0006
Fri, 18 Aug 2017 00:55:26 +0000	0,1348000000	+0,0003
Wed, 16 Aug 2017 04:49:45 +0000	0,1345000000	0
Tue, 15 Aug 2017 16:52:16 +0000	0,1345000000	-0,0009
Wed, 09 Aug 2017 02:23:07 +0000	0,1354000000	+0,0006
Mon, 07 Aug 2017 19:33:18 +0000	0,1348000000	-0,0011
Sat, 05 Aug 2017 13:11:46 +0000	0,1359000000	0
Fri, 04 Aug 2017 23:56:17 +0000	0,1359000000	+0,0004
Wed, 02 Aug 2017 03:38:23 +0000	0,1355000000	-0,0018
Mon, 31 Jul 2017 02:35:07 +0000	0,1373000000	+0,0001
Sun, 30 Jul 2017 11:52:58 +0000	0,1372000000	-0,0003
Thu, 27 Jul 2017 09:02:58 +0000	0,1375000000	-0,0009
Tue, 25 Jul 2017 02:51:30 +0000	0,1384000000	-0,0007
Sat, 22 Jul 2017 19:01:53 +0000	0,1391000000	0
Sat, 22 Jul 2017 01:45:16 +0000	0,1391000000	-0,0004
Fri, 21 Jul 2017 04:54:41 +0000	0,1395000000	-0,003
Sun, 16 Jul 2017 09:08:30 +0000	0,1425000000	-0,0006
Thu, 13 Jul 2017 08:28:29 +0000	0,1431000000	+0,0008
Wed, 12 Jul 2017 08:33:11 +0000	0,1423000000	-0,002
Sun, 09 Jul 2017 17:03:46 +0000	0,1443000000	-0,0004
Tue, 04 Jul 2017 05:50:58 +0000	0,1447000000	-0,0009
Wed, 28 Jun 2017 23:58:36 +0000	0,1456000000	-0,0035
Sun, 25 Jun 2017 04:12:54 +0000	0,1491000000	0
Sat, 24 Jun 2017 11:49:25 +0000	0,1491000000	0
Fri, 23 Jun 2017 22:23:58 +0000	0,1491000000	-0,0008
Wed, 21 Jun 2017 07:36:53 +0000	0,1499000000	+0,001
Mon, 19 Jun 2017 11:29:59 +0000	0,1489000000	-0,0012
Sun, 18 Jun 2017 10:58:18 +0000	0,1501000000	0
Sat, 17 Jun 2017 02:17:23 +0000	0,1501000000	-0,0003
Fri, 16 Jun 2017 13:07:56 +0000	0,1504000000	+0,0006
Wed, 14 Jun 2017 22:00:39 +0000	0,1498000000	-0,0014
Sat, 10 Jun 2017 21:11:26 +0000	0,1512000000	+0,0009
Wed, 07 Jun 2017 20:44:30 +0000	0,1503000000	+0,0002
Tue, 06 Jun 2017 21:06:20 +0000	0,1501000000	-0,0029
Mon, 29 May 2017 22:29:29 +0000	0,1530000000	+0,0005
Mon, 29 May 2017 11:21:14 +0000	0,1525000000	-0,0011
Mon, 29 May 2017 00:19:59 +0000	0,1536000000	-0,0011
Mon, 22 May 2017 07:09:46 +0000	0,1547000000	+0,0003
Sun, 21 May 2017 00:22:23 +0000	0,1544000000	-0,0015
Thu, 18 May 2017 22:42:40 +0000	0,1559000000	-0,0034
Sun, 14 May 2017 12:35:09 +0000	0,1593000000	-0,0015
Tue, 09 May 2017 06:56:51 +0000	0,1608000000	+0,0011
Sun, 07 May 2017 08:44:44 +0000	0,1597000000	-0,0013
Tue, 02 May 2017 08:53:38 +0000	0,1610000000	0
Tue, 02 May 2017 00:35:55 +0000	0,1610000000	-0,0009
Fri, 28 Apr 2017 12:53:08 +0000	0,1619000000	-0,001
Fri, 28 Apr 2017 02:49:10 +0000	0,1629000000	-0,0034
Wed, 19 Apr 2017 12:11:28 +0000	0,1663000000	+0,0001
Tue, 18 Apr 2017 19:05:19 +0000	0,1662000000	-0,0029
Thu, 13 Apr 2017 12:48:32 +0000	0,1691000000	-0,0004
Wed, 12 Apr 2017 17:49:01 +0000	0,1695000000	-0,0015
Sat, 08 Apr 2017 15:18:44 +0000	0,1710000000	+0,0013
Wed, 05 Apr 2017 13:51:04 +0000	0,1697000000	0
Tue, 04 Apr 2017 19:51:52 +0000	0,1697000000	-0,0009
Fri, 31 Mar 2017 15:24:10 +0000	0,1706000000	-0,0006
Sat, 25 Mar 2017 21:31:29 +0000	0,1712000000	-0,0029
Fri, 24 Mar 2017 01:35:49 +0000	0,1741000000	+0,0003
Wed, 22 Mar 2017 09:15:55 +0000	0,1738000000	+0,0005
Tue, 21 Mar 2017 17:14:17 +0000	0,1733000000	-0,0011
Sun, 19 Mar 2017 23:43:33 +0000	0,1744000000	10
Sat, 18 Mar 2017 21:41:25 +0000	0,1745000000	-0,0005
Thu, 16 Mar 2017 10:00:54 +0000	0,1750000000	-0,0014
Wed, 15 Mar 2017 11:33:02 +0000	0,1764000000	10
Tue, 14 Mar 2017 18:45:13 +0000	0,1765000000	-0,0015
Sat, 11 Mar 2017 14:22:49 +0000	0,1780000000	-0,0015
Thu, 09 Mar 2017 14:56:46 +0000	0,1795000000	-0,0005
Wed, 08 Mar 2017 10:45:22 +0000	0,1800000000	-0,0015
Tue, 07 Mar 2017 18:16:29 +0000	0,1815000000	-0,0014
Sat, 04 Mar 2017 23:18:30 +0000	0,1829000000	0
Thu, 02 Mar 2017 01:15:02 +0000	0,1829000000	+0,0011
Wed, 01 Mar 2017 19:09:55 +0000	0,1818000000	-0,0011
Tue, 28 Feb 2017 13:02:41 +0000	0,1829000000	0
Tue, 28 Feb 2017 07:49:15 +0000	0,1829000000	-0,0029
Sun, 26 Feb 2017 23:16:12 +0000	0,1858000000	0
Sun, 26 Feb 2017 12:23:48 +0000	0,1858000000	0
Sat, 25 Feb 2017 06:08:37 +0000	0,1858000000	+0,0003
Fri, 24 Feb 2017 20:30:49 +0000	0,1855000000	-0,0031
Mon, 20 Feb 2017 01:31:17 +0000	0,1886000000	+0,0017
Sat, 11 Feb 2017 13:18:35 +0000	0,1869000000	-0,0006
Wed, 08 Feb 2017 09:26:11 +0000	0,1875000000	+0,0003
Fri, 03 Feb 2017 16:56:43 +0000	0,1872000000	-0,0004
Fri, 03 Feb 2017 13:36:56 +0000	0,1876000000	-0,0022
Sun, 29 Jan 2017 16:05:57 +0000	0,1898000000	0
Sun, 29 Jan 2017 08:28:19 +0000	0,1898000000	-0,0003
Thu, 19 Jan 2017 07:35:49 +0000	0,1901000000	-0,0023
Mon, 16 Jan 2017 02:37:21 +0000	0,1924000000	0
Sun, 15 Jan 2017 02:52:46 +0000	0,1924000000	+0,0002
Wed, 11 Jan 2017 05:06:59 +0000	0,1922000000	-0,0002
Tue, 10 Jan 2017 09:27:27 +0000	0,1924000000	0
Sat, 07 Jan 2017 16:05:04 +0000	0,1924000000	-0,0024
Sat, 31 Dec 2016 14:50:20 +0000	0,1948000000	0
Fri, 30 Dec 2016 09:33:19 +0000	0,1948000000	+0,002
Sun, 25 Dec 2016 03:35:53 +0000	0,1928000000	0
Fri, 23 Dec 2016 22:17:51 +0000	0,1928000000	-0,0009
Mon, 19 Dec 2016 03:28:20 +0000	0,1937000000	0
Sun, 18 Dec 2016 23:10:42 +0000	0,1937000000	0
Fri, 16 Dec 2016 07:13:35 +0000	0,1937000000	+0,0012
Mon, 12 Dec 2016 00:29:00 +0000	0,1925000000	+0,0015
Fri, 09 Dec 2016 08:29:01 +0000	0,1910000000	-0,0003
Thu, 08 Dec 2016 23:10:38 +0000	0,1913000000	-0,0036
Tue, 29 Nov 2016 02:51:53 +0000	0,1949000000	-0,0007
Sun, 27 Nov 2016 05:53:44 +0000	0,1956000000	+0,0017
Fri, 25 Nov 2016 14:11:42 +0000	0,1939000000	-0,0031
Mon, 21 Nov 2016 01:52:16 +0000	0,1970000000	0
Sun, 20 Nov 2016 20:47:51 +0000	0,1970000000	0
Sat, 19 Nov 2016 08:35:58 +0000	0,1970000000	+0,0031
Sat, 05 Nov 2016 14:19:55 +0000	0,1939000000	-0,0019
Sun, 30 Oct 2016 19:29:22 +0000	0,1958000000	0
Fri, 28 Oct 2016 22:20:58 +0000	0,1958000000	-0,0011
Tue, 25 Oct 2016 20:14:05 +0000	0,1969000000	+0,0004
Sat, 22 Oct 2016 22:19:55 +0000	0,1965000000	+0,0008
Sat, 15 Oct 2016 18:15:21 +0000	0,1957000000	+0,0005
Fri, 14 Oct 2016 06:14:09 +0000	0,1952000000	+0,0012
Mon, 10 Oct 2016 12:44:57 +0000	0,1940000000	-0,0014
Mon, 19 Sep 2016 06:48:10 +0000	0,1954000000	0
Sun, 18 Sep 2016 16:28:58 +0000	0,1954000000	+0,0002
Wed, 14 Sep 2016 03:00:24 +0000	0,1952000000	+0,0007
Fri, 09 Sep 2016 20:37:16 +0000	0,1945000000	10
Fri, 26 Aug 2016 08:00:17 +0000	0,1946000000	-0,0006
Fri, 19 Aug 2016 14:23:29 +0000	0,1952000000	-0,0027
Sun, 14 Aug 2016 17:30:12 +0000	0,1979000000	+10
Thu, 11 Aug 2016 06:46:28 +0000	0,1978000000	-0,0044
Thu, 21 Jul 2016 14:03:06 +0000	0,2022000000	0
Wed, 20 Jul 2016 19:41:11 +0000	0,2022000000	+0,0008
Tue, 19 Jul 2016 06:25:59 +0000	0,2014000000	+0,0015
Mon, 18 Jul 2016 10:01:11 +0000	0,1999000000	0
Fri, 15 Jul 2016 22:55:24 +0000	0,1999000000	-0,0004
Fri, 15 Jul 2016 13:10:14 +0000	0,2003000000	-0,002
Tue, 12 Jul 2016 07:08:36 +0000	0,2023000000	+0,0003
Sat, 09 Jul 2016 14:57:37 +0000	0,2020000000	-0,0003
Fri, 08 Jul 2016 19:33:21 +0000	0,2023000000	+0,0006
Tue, 28 Jun 2016 19:45:07 +0000	0,2017000000	0
Tue, 28 Jun 2016 02:43:57 +0000	0,2017000000	+0,0048
Tue, 21 Jun 2016 15:49:37 +0000	0,1969000000	-0,0023
Wed, 15 Jun 2016 09:51:40 +0000	0,1992000000	-0,0004
Wed, 15 Jun 2016 03:32:09 +0000	0,1996000000	+0,0018
Thu, 09 Jun 2016 15:04:29 +0000	0,1978000000	+0,0014
Thu, 09 Jun 2016 01:07:59 +0000	0,1964000000	-0,0009
Tue, 07 Jun 2016 16:40:16 +0000	0,1973000000	-0,0004
Fri, 03 Jun 2016 19:40:02 +0000	0,1977000000	-0,0045
Sat, 28 May 2016 17:36:25 +0000	0,2022000000	+0,0018
Mon, 23 May 2016 02:10:20 +0000	0,2004000000	-0,0002
Fri, 20 May 2016 23:55:26 +0000	0,2006000000	+0,0016
Mon, 09 May 2016 17:59:01 +0000	0,1990000000	+0,0002
Sun, 08 May 2016 03:36:49 +0000	0,1988000000	-0,0035
Sat, 23 Apr 2016 14:04:46 +0000	0,2023000000	+0,0018
Mon, 18 Apr 2016 17:24:59 +0000	0,2005000000	+0,0008
Sun, 10 Apr 2016 16:00:31 +0000	0,1997000000	-0,0016
Wed, 06 Apr 2016 09:32:37 +0000	0,2013000000	+0,0011
Mon, 04 Apr 2016 02:51:54 +0000	0,2002000000	-0,0014
Thu, 31 Mar 2016 14:02:32 +0000	0,2016000000	-0,0038
Tue, 29 Mar 2016 08:51:37 +0000	0,2054000000	10
Sat, 26 Mar 2016 10:19:21 +0000	0,2055000000	+0,0006
Wed, 23 Mar 2016 05:34:38 +0000	0,2049000000	+0,0012
Sat, 19 Mar 2016 23:34:28 +0000	0,2037000000	-0,0032
Tue, 15 Mar 2016 14:57:58 +0000	0,2069000000	+10
Mon, 14 Mar 2016 23:58:25 +0000	0,2068000000	-0,0024
Thu, 10 Mar 2016 06:04:39 +0000	0,2092000000	-0,0005
Fri, 04 Mar 2016 08:46:46 +0000	0,2097000000	-0,0022
Tue, 01 Mar 2016 08:20:40 +0000	0,2119000000	+0,0011
Sun, 28 Feb 2016 08:02:23 +0000	0,2108000000	-0,0001
Fri, 26 Feb 2016 18:12:30 +0000	0,2109000000	+0,0018
Thu, 25 Feb 2016 11:50:27 +0000	0,2091000000	0
Thu, 25 Feb 2016 04:45:57 +0000	0,2091000000	0
Tue, 23 Feb 2016 18:25:44 +0000	0,2091000000	+0,0017
Mon, 22 Feb 2016 05:02:32 +0000	0,2074000000	+0,0004
Sat, 20 Feb 2016 20:27:09 +0000	0,2070000000	-0,0001
Wed, 17 Feb 2016 06:17:23 +0000	0,2071000000	-0,0004
Tue, 16 Feb 2016 21:26:21 +0000	0,2075000000	+0,0006
Tue, 16 Feb 2016 14:43:26 +0000	0,2069000000	-0,0004
Mon, 15 Feb 2016 22:49:18 +0000	0,2073000000	+0,0013
Mon, 15 Feb 2016 05:49:00 +0000	0,2060000000	+0,0005
Sun, 14 Feb 2016 02:14:41 +0000	0,2055000000	+0,0008
Wed, 10 Feb 2016 05:58:04 +0000	0,2047000000	-0,007
Wed, 03 Feb 2016 03:41:35 +0000	0,2117000000	10
Tue, 02 Feb 2016 06:06:55 +0000	0,2118000000	-0,0008
Fri, 29 Jan 2016 08:36:10 +0000	0,2126000000	-0,0031
Sun, 24 Jan 2016 08:25:34 +0000	0,2157000000	+0,0022
Tue, 19 Jan 2016 22:40:13 +0000	0,2135000000	-0,0009
Tue, 19 Jan 2016 12:44:54 +0000	0,2144000000	+0,0006
Mon, 18 Jan 2016 18:30:39 +0000	0,2138000000	+0,0004
Sun, 17 Jan 2016 18:44:52 +0000	0,2134000000	-0,0015
Thu, 14 Jan 2016 16:51:31 +0000	0,2149000000	+0,0012
Sat, 09 Jan 2016 06:11:59 +0000	0,2137000000	-0,0013
Fri, 08 Jan 2016 07:29:57 +0000	0,2150000000	+0,0014
Mon, 04 Jan 2016 10:05:40 +0000	0,2136000000	-0,0012
Sun, 03 Jan 2016 07:34:29 +0000	0,2148000000	+0,0004
Thu, 31 Dec 2015 14:22:23 +0000	0,2144000000	-0,0005
Mon, 28 Dec 2015 10:58:27 +0000	0,2149000000	-0,0013
Thu, 24 Dec 2015 02:03:07 +0000	0,2162000000	0
Tue, 22 Dec 2015 07:28:15 +0000	0,2162000000	10
Mon, 21 Dec 2015 23:58:59 +0000	0,2163000000	+0,0003
Tue, 15 Dec 2015 22:04:19 +0000	0,2160000000	+0,0002
Sun, 13 Dec 2015 01:41:32 +0000	0,2158000000	-0,001
Thu, 10 Dec 2015 22:10:30 +0000	0,2168000000	-0,0016
Wed, 09 Dec 2015 09:29:59 +0000	0,2184000000	-0,0007
Sat, 05 Dec 2015 13:16:40 +0000	0,2191000000	-0,0072
Fri, 27 Nov 2015 19:38:55 +0000	0,2263000000	+0,0005
Thu, 26 Nov 2015 06:41:41 +0000	0,2258000000	+10
Tue, 24 Nov 2015 07:26:40 +0000	0,2257000000	-0,0007
Sun, 22 Nov 2015 04:49:08 +0000	0,2264000000	+0,0012
Thu, 19 Nov 2015 07:00:56 +0000	0,2252000000	+0,0002
Sun, 15 Nov 2015 04:06:36 +0000	0,2250000000	-0,001
Fri, 13 Nov 2015 18:11:43 +0000	0,2260000000	-0,0008
Sat, 07 Nov 2015 22:53:27 +0000	0,2268000000	+0,0042
Mon, 02 Nov 2015 10:42:08 +0000	0,2226000000	0
Sat, 31 Oct 2015 06:30:03 +0000	0,2226000000	0
Tue, 27 Oct 2015 06:41:56 +0000	0,2226000000	-0,0006
Mon, 26 Oct 2015 05:58:51 +0000	0,2232000000	-0,0003
Sat, 24 Oct 2015 15:34:26 +0000	0,2235000000	0
Sat, 24 Oct 2015 01:25:59 +0000	0,2235000000	+0,0035
Thu, 22 Oct 2015 13:35:42 +0000	0,2200000000	+0,0025
Mon, 19 Oct 2015 14:11:31 +0000	0,2175000000	-0,004
Wed, 07 Oct 2015 10:26:10 +0000	0,2215000000	+0,0006
Tue, 06 Oct 2015 22:03:35 +0000	0,2209000000	-0,0017
Mon, 05 Oct 2015 20:35:48 +0000	0,2226000000	-0,0006
Sun, 04 Oct 2015 14:35:02 +0000	0,2232000000	-0,0012
Thu, 01 Oct 2015 12:11:14 +0000	0,2244000000	+0,0005
Sun, 27 Sep 2015 13:20:10 +0000	0,2239000000	-0,0011
Wed, 23 Sep 2015 15:25:20 +0000	0,2250000000	+0,0027
Sun, 20 Sep 2015 07:24:50 +0000	0,2223000000	0
Sat, 19 Sep 2015 08:37:07 +0000	0,2223000000	-0,0002
Wed, 16 Sep 2015 21:18:55 +0000	0,2225000000	-0,0018
Thu, 10 Sep 2015 15:50:05 +0000	0,2243000000	-0,0008
Wed, 09 Sep 2015 08:24:52 +0000	0,2251000000	+0,0004
Tue, 08 Sep 2015 21:40:12 +0000	0,2247000000	+0,0006
Wed, 02 Sep 2015 05:00:17 +0000	0,2241000000	+0,002
Wed, 26 Aug 2015 13:44:00 +0000	0,2221000000	+0,003
Tue, 25 Aug 2015 03:27:31 +0000	0,2191000000	-0,0033
Sat, 22 Aug 2015 04:35:36 +0000	0,2224000000	-0,0028
Fri, 21 Aug 2015 02:42:22 +0000	0,2252000000	-0,0044
Tue, 18 Aug 2015 16:52:46 +0000	0,2296000000	+0,0025
Wed, 12 Aug 2015 20:30:37 +0000	0,2271000000	-0,0042
Tue, 11 Aug 2015 07:17:42 +0000	0,2313000000	-0,0006
Sun, 09 Aug 2015 05:43:59 +0000	0,2319000000	-0,0001
Tue, 04 Aug 2015 06:14:55 +0000	0,2320000000	+0,0012
Tue, 28 Jul 2015 10:42:07 +0000	0,2308000000	-0,0043
Tue, 21 Jul 2015 10:55:05 +0000	0,2351000000	0
Thu, 16 Jul 2015 19:09:39 +0000	0,2351000000	+0,0018
Wed, 15 Jul 2015 14:48:04 +0000	0,2333000000	+0,0037
Sun, 12 Jul 2015 11:12:59 +0000	0,2296000000	-0,0023
Thu, 02 Jul 2015 11:08:46 +0000	0,2319000000	+0,003
Tue, 30 Jun 2015 00:11:24 +0000	0,2289000000	+0,0019
Sun, 21 Jun 2015 00:28:10 +0000	0,2270000000	-0,0021
Sat, 13 Jun 2015 17:11:37 +0000	0,2291000000	10
Thu, 11 Jun 2015 21:32:17 +0000	0,2292000000	+0,0003
Tue, 09 Jun 2015 23:20:00 +0000	0,2289000000	-0,0037
Sat, 06 Jun 2015 05:00:24 +0000	0,2326000000	+0,0032
Thu, 04 Jun 2015 06:12:37 +0000	0,2294000000	-0,0092
Wed, 27 May 2015 14:39:00 +0000	0,2386000000	+0,0042
Fri, 22 May 2015 13:37:48 +0000	0,2344000000	+0,0072
Sun, 17 May 2015 04:28:05 +0000	0,2272000000	-0,0053
Fri, 08 May 2015 20:00:09 +0000	0,2325000000	+0,0005
Wed, 06 May 2015 07:02:25 +0000	0,2320000000	-0,0018
Thu, 30 Apr 2015 16:33:04 +0000	0,2338000000	+0,0006
Thu, 30 Apr 2015 12:24:39 +0000	0,2332000000	-0,0073
Sat, 25 Apr 2015 20:02:40 +0000	0,2405000000	-0,0014
Thu, 23 Apr 2015 23:11:29 +0000	0,2419000000	-0,0012
Tue, 07 Apr 2015 22:22:32 +0000	0,2431000000	-0,0005
Mon, 23 Mar 2015 13:01:29 +0000	0,2436000000	+0,0092
Mon, 23 Feb 2015 07:41:29 +0000	0,2344000000	-0,0008
Sat, 14 Feb 2015 05:57:26 +0000	0,2352000000	-0,0019
Fri, 06 Feb 2015 17:37:13 +0000	0,2371000000	+0,0025
Tue, 03 Feb 2015 16:54:17 +0000	0,2346000000	+0,0057
Thu, 08 Jan 2015 07:49:45 +0000	0,2289000000	+0,0006
Wed, 07 Jan 2015 20:20:55 +0000	0,2283000000	+0,0027
Sat, 03 Jan 2015 13:34:57 +0000	0,2256000000	+0,0034
Sun, 21 Dec 2014 15:53:04 +0000	0,2222000000	0
Sat, 20 Dec 2014 09:50:06 +0000	0,2222000000	+0,0043
Wed, 17 Dec 2014 09:36:17 +0000	0,2179000000	-0,0041
Fri, 05 Dec 2014 22:22:51 +0000	0,2220000000	+0,003
Mon, 01 Dec 2014 05:50:13 +0000	0,2190000000	0
Sun, 30 Nov 2014 19:00:34 +0000	0,2190000000	0
Fri, 28 Nov 2014 22:05:12 +0000	0,2190000000	+0,0004
Fri, 24 Oct 2014 04:33:09 +0000	0,2186000000	-0,0012
Sat, 04 Oct 2014 17:19:48 +0000	0,2198000000	+0,0042
Tue, 23 Sep 2014 23:30:37 +0000	0,2156000000	+0,0005
Mon, 15 Sep 2014 00:09:48 +0000	0,2151000000	-0,0003
Sun, 14 Sep 2014 06:52:41 +0000	0,2154000000	0
Sat, 13 Sep 2014 00:08:41 +0000	0,2154000000	+0,0035
Sun, 31 Aug 2014 21:12:12 +0000	0,2119000000	+0,0003
Sat, 23 Aug 2014 23:08:37 +0000	0,2116000000	+0,0004
Tue, 12 Aug 2014 21:48:54 +0000	0,2112000000	+0,0003
Thu, 07 Aug 2014 05:35:08 +0000	0,2109000000	+0,0002
Tue, 05 Aug 2014 17:28:56 +0000	0,2107000000	+0,0009
Sat, 26 Jul 2014 12:40:58 +0000	0,2098000000	0
Thu, 10 Jul 2014 11:03:10 +0000	0,2098000000	+0,0003
Thu, 26 Jun 2014 07:46:00 +0000	0,2095000000	-0,0016
Mon, 26 May 2014 21:31:13 +0000	0,2111000000	+0,0032
Mon, 05 May 2014 00:34:34 +0000	0,2079000000	-0,0012
Sat, 19 Apr 2014 06:29:41 +0000	0,2091000000	-0,002
Mon, 07 Apr 2014 20:36:03 +0000	0,2111000000	-0,0003
Sat, 29 Mar 2014 05:19:27 +0000	0,2114000000	-0,0002
Fri, 28 Mar 2014 19:22:52 +0000	0,2116000000	-0,0018
Fri, 07 Mar 2014 07:51:47 +0000	0,2134000000	-0,0006
Sun, 02 Mar 2014 21:43:45 +0000	0,2140000000	-0,004
Thu, 13 Feb 2014 15:00:21 +0000	0,2180000000	-0,0023
Tue, 21 Jan 2014 15:49:03 +0000	0,2203000000	-0,0003
Fri, 17 Jan 2014 21:38:25 +0000	0,2206000000	+0,0014
Mon, 06 Jan 2014 02:50:43 +0000	0,2192000000	+0,0021
Sun, 29 Dec 2013 14:33:14 +0000	0,2171000000	0
Sun, 29 Dec 2013 09:45:23 +0000	0,2171000000	-0,0007
Fri, 27 Dec 2013 09:23:41 +0000	0,2178000000	-0,0029
Tue, 17 Dec 2013 17:17:07 +0000	0,2207000000	0
Wed, 30 Oct 2013 02:33:15 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:38:26 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:29:08 +0000	0,0000000000	0
Sat, 28 Sep 2013 19:57:38 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:24:11 +0000	0,0000000000	0
Thu, 26 Sep 2013 23:32:14 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:51:45 +0000	0,0000000000	0
Fri, 30 Aug 2013 04:20:16 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:22:19 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:57:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:41:20 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:17:43 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:36:44 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:13:24 +0000	0,0000000000	0
Tue, 25 Jun 2013 23:56:21 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:47:26 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:33:17 +0000	0,0000000000	0
Tue, 11 Jun 2013 00:51:09 +0000	0,0000000000	0
Sat, 25 May 2013 11:35:07 +0000	0,0000000000	0
Tue, 21 May 2013 05:11:27 +0000	0,0000000000	0
Thu, 02 May 2013 11:32:27 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:16:08 +0000	0,0000000000	0
Mon, 15 Apr 2013 23:47:58 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:20:48 +0000	0,0000000000	0
Fri, 12 Apr 2013 11:28:00 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:33 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:46:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:50:44 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:38:48 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:41:20 +0000	0,0000000000	0
Sat, 02 Mar 2013 21:23:31 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:17:02 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:13:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:06:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:59:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:52:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:08:00 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:25:41 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:00:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 04:56:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:46:54 +0000	0,0000000000	0
Wed, 09 Jan 2013 21:13:50 +0000	0,0000000000	0
Wed, 09 Jan 2013 10:23:26 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:56:48 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:05:21 +0000	0,0000000000	0
Sat, 22 Dec 2012 01:56:38 +0000	0,0000000000	0
Fri, 21 Dec 2012 07:41:25 +0000	0,0000000000	0
Wed, 19 Dec 2012 00:45:36 +0000	0,0000000000	0
Wed, 12 Dec 2012 20:48:14 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UZS в XOF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:56:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Франк КФА ВСЕАО

Примечание: График курса обмена валют Узбекский сом/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Франк КФА ВСЕАО в течение 1946 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).