Обменный курс на сегодня для UZS/YER является UZS за YER, это означает, что с 100 Узбекский сом можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или YER.

UZS в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:01:40 +0000	0,0300000000	-0,001
Tue, 24 Apr 2018 17:25:40 +0000	0,0310000000	+0,001
Sat, 03 Mar 2018 03:49:27 +0000	0,0300000000	-0,001
Tue, 31 Oct 2017 03:23:15 +0000	0,0310000000	0
Fri, 27 Oct 2017 22:42:53 +0000	0,0310000000	0
Tue, 24 Oct 2017 16:52:54 +0000	0,0310000000	10
Fri, 20 Oct 2017 00:45:20 +0000	0,0311000000	0
Wed, 18 Oct 2017 16:00:21 +0000	0,0311000000	0
Sun, 15 Oct 2017 19:36:35 +0000	0,0311000000	0
Tue, 10 Oct 2017 16:20:28 +0000	0,0311000000	+10
Sat, 07 Oct 2017 19:00:55 +0000	0,0310000000	0
Fri, 06 Oct 2017 16:32:19 +0000	0,0310000000	0
Sun, 01 Oct 2017 08:31:20 +0000	0,0310000000	0
Thu, 28 Sep 2017 22:30:56 +0000	0,0310000000	0
Thu, 28 Sep 2017 14:22:42 +0000	0,0310000000	0
Mon, 25 Sep 2017 20:53:05 +0000	0,0310000000	0
Fri, 22 Sep 2017 17:47:52 +0000	0,0310000000	+10
Mon, 18 Sep 2017 17:53:24 +0000	0,0309000000	0
Fri, 15 Sep 2017 21:07:48 +0000	0,0309000000	0
Thu, 14 Sep 2017 18:42:28 +0000	0,0309000000	0
Thu, 14 Sep 2017 07:55:10 +0000	0,0309000000	0
Fri, 08 Sep 2017 01:48:38 +0000	0,0309000000	0
Thu, 07 Sep 2017 02:39:12 +0000	0,0309000000	-0,0285
Tue, 29 Aug 2017 16:39:15 +0000	0,0594000000	0
Mon, 28 Aug 2017 23:13:43 +0000	0,0594000000	-0,0004
Fri, 25 Aug 2017 08:27:39 +0000	0,0598000000	0
Thu, 24 Aug 2017 18:33:51 +0000	0,0598000000	0
Thu, 24 Aug 2017 11:52:48 +0000	0,0598000000	-0,0004
Wed, 16 Aug 2017 19:11:47 +0000	0,0602000000	0
Tue, 15 Aug 2017 11:14:47 +0000	0,0602000000	0
Tue, 15 Aug 2017 00:26:50 +0000	0,0602000000	-0,0005
Mon, 14 Aug 2017 03:48:20 +0000	0,0607000000	0
Sun, 13 Aug 2017 10:51:30 +0000	0,0607000000	0
Sat, 12 Aug 2017 05:29:14 +0000	0,0607000000	0
Fri, 11 Aug 2017 12:16:01 +0000	0,0607000000	+10
Thu, 10 Aug 2017 17:04:21 +0000	0,0606000000	-0,0004
Sat, 05 Aug 2017 21:38:48 +0000	0,0610000000	-0,0001
Thu, 03 Aug 2017 21:00:19 +0000	0,0611000000	-0,0004
Mon, 31 Jul 2017 18:22:24 +0000	0,0615000000	0
Wed, 26 Jul 2017 11:04:28 +0000	0,0615000000	-0,0004
Mon, 24 Jul 2017 11:02:06 +0000	0,0619000000	0
Thu, 20 Jul 2017 05:14:55 +0000	0,0619000000	0
Tue, 18 Jul 2017 03:25:29 +0000	0,0619000000	-0,0005
Mon, 17 Jul 2017 11:53:00 +0000	0,0624000000	-0,0004
Fri, 07 Jul 2017 12:11:45 +0000	0,0628000000	0
Fri, 07 Jul 2017 01:59:23 +0000	0,0628000000	-0,0004
Sat, 01 Jul 2017 11:13:04 +0000	0,0632000000	0
Sat, 01 Jul 2017 03:17:56 +0000	0,0632000000	0
Thu, 29 Jun 2017 18:38:23 +0000	0,0632000000	0
Tue, 27 Jun 2017 23:46:26 +0000	0,0632000000	-0,0009
Fri, 16 Jun 2017 13:21:28 +0000	0,0641000000	10
Wed, 14 Jun 2017 22:00:41 +0000	0,0642000000	0
Wed, 14 Jun 2017 11:08:52 +0000	0,0642000000	-0,0004
Sun, 11 Jun 2017 13:50:56 +0000	0,0646000000	0
Sun, 11 Jun 2017 06:44:46 +0000	0,0646000000	0
Sat, 10 Jun 2017 21:11:54 +0000	0,0646000000	0
Sat, 10 Jun 2017 05:14:14 +0000	0,0646000000	0
Fri, 09 Jun 2017 22:57:07 +0000	0,0646000000	-0,0005
Sat, 03 Jun 2017 03:42:53 +0000	0,0651000000	0
Wed, 31 May 2017 10:50:13 +0000	0,0651000000	0
Mon, 29 May 2017 17:42:15 +0000	0,0651000000	-0,0004
Mon, 29 May 2017 09:38:00 +0000	0,0655000000	0
Sun, 28 May 2017 05:49:22 +0000	0,0655000000	0
Sat, 27 May 2017 06:16:01 +0000	0,0655000000	0
Wed, 24 May 2017 06:52:07 +0000	0,0655000000	0
Tue, 23 May 2017 21:24:43 +0000	0,0655000000	-0,0005
Mon, 22 May 2017 03:19:09 +0000	0,0660000000	0
Fri, 19 May 2017 19:21:49 +0000	0,0660000000	0
Fri, 19 May 2017 04:16:57 +0000	0,0660000000	-0,001
Mon, 08 May 2017 17:45:36 +0000	0,0670000000	0
Fri, 05 May 2017 22:01:02 +0000	0,0670000000	0
Fri, 05 May 2017 15:02:03 +0000	0,0670000000	-0,0005
Sun, 30 Apr 2017 13:34:21 +0000	0,0675000000	0
Sun, 30 Apr 2017 09:14:21 +0000	0,0675000000	0
Sun, 30 Apr 2017 01:39:38 +0000	0,0675000000	0
Fri, 28 Apr 2017 04:39:45 +0000	0,0675000000	10
Thu, 27 Apr 2017 09:00:16 +0000	0,0676000000	+10
Thu, 27 Apr 2017 05:04:57 +0000	0,0675000000	-0,0006
Mon, 24 Apr 2017 06:47:42 +0000	0,0681000000	+10
Sun, 23 Apr 2017 18:50:32 +0000	0,0680000000	0
Thu, 20 Apr 2017 14:03:57 +0000	0,0680000000	10
Thu, 20 Apr 2017 08:41:59 +0000	0,0681000000	0
Wed, 19 Apr 2017 12:11:30 +0000	0,0681000000	-0,0004
Sun, 16 Apr 2017 10:28:46 +0000	0,0685000000	0
Thu, 13 Apr 2017 19:03:37 +0000	0,0685000000	10
Thu, 13 Apr 2017 12:41:25 +0000	0,0686000000	-0,0004
Sat, 08 Apr 2017 23:39:02 +0000	0,0690000000	0
Fri, 07 Apr 2017 13:26:49 +0000	0,0690000000	10
Wed, 05 Apr 2017 13:51:06 +0000	0,0691000000	+10
Mon, 03 Apr 2017 20:04:29 +0000	0,0690000000	-0,0006
Fri, 31 Mar 2017 23:19:57 +0000	0,0696000000	0
Wed, 29 Mar 2017 02:50:43 +0000	0,0696000000	-0,0009
Sat, 25 Mar 2017 12:45:46 +0000	0,0705000000	-0,0011
Wed, 22 Mar 2017 03:53:34 +0000	0,0716000000	0
Wed, 22 Mar 2017 00:38:08 +0000	0,0716000000	0
Sat, 18 Mar 2017 01:15:31 +0000	0,0716000000	0
Thu, 16 Mar 2017 14:10:04 +0000	0,0716000000	0
Thu, 16 Mar 2017 08:13:38 +0000	0,0716000000	0
Tue, 14 Mar 2017 18:41:58 +0000	0,0716000000	-0,001
Fri, 10 Mar 2017 15:55:01 +0000	0,0726000000	0
Wed, 08 Mar 2017 11:38:25 +0000	0,0726000000	0
Tue, 07 Mar 2017 18:16:33 +0000	0,0726000000	-0,0009
Wed, 01 Mar 2017 21:30:07 +0000	0,0735000000	-0,0001
Tue, 28 Feb 2017 13:26:19 +0000	0,0736000000	-0,0009
Sun, 26 Feb 2017 02:57:15 +0000	0,0745000000	0
Thu, 23 Feb 2017 15:17:10 +0000	0,0745000000	0
Wed, 22 Feb 2017 23:49:39 +0000	0,0745000000	-0,0011
Sun, 19 Feb 2017 13:29:23 +0000	0,0756000000	0
Fri, 17 Feb 2017 16:05:28 +0000	0,0756000000	-0,0001
Wed, 15 Feb 2017 11:20:22 +0000	0,0757000000	0
Mon, 13 Feb 2017 10:17:52 +0000	0,0757000000	-0,0002
Sun, 12 Feb 2017 15:36:15 +0000	0,0759000000	0
Fri, 10 Feb 2017 04:11:03 +0000	0,0759000000	0
Mon, 06 Feb 2017 19:53:10 +0000	0,0759000000	-0,0004
Sat, 04 Feb 2017 09:46:41 +0000	0,0763000000	0
Sat, 04 Feb 2017 00:41:35 +0000	0,0763000000	0
Fri, 03 Feb 2017 04:23:40 +0000	0,0763000000	10
Thu, 02 Feb 2017 12:46:09 +0000	0,0764000000	+10
Thu, 02 Feb 2017 09:44:23 +0000	0,0763000000	-0,0003
Sun, 29 Jan 2017 16:06:00 +0000	0,0766000000	0
Sun, 29 Jan 2017 08:28:23 +0000	0,0766000000	0
Sat, 28 Jan 2017 16:02:26 +0000	0,0766000000	-0,0003
Fri, 20 Jan 2017 08:38:21 +0000	0,0769000000	-0,0002
Wed, 11 Jan 2017 03:24:03 +0000	0,0771000000	-0,0001
Fri, 06 Jan 2017 15:07:08 +0000	0,0772000000	0
Wed, 04 Jan 2017 17:21:04 +0000	0,0772000000	-0,0005
Sun, 25 Dec 2016 03:35:56 +0000	0,0777000000	0
Sat, 24 Dec 2016 04:26:09 +0000	0,0777000000	0
Fri, 23 Dec 2016 18:43:29 +0000	0,0777000000	-0,0004
Sun, 18 Dec 2016 23:10:44 +0000	0,0781000000	0
Sun, 18 Dec 2016 07:17:15 +0000	0,0781000000	0
Thu, 15 Dec 2016 03:10:23 +0000	0,0781000000	-0,0003
Sat, 10 Dec 2016 17:03:59 +0000	0,0784000000	-0,0004
Thu, 01 Dec 2016 21:24:16 +0000	0,0788000000	-0,0004
Sun, 27 Nov 2016 05:53:47 +0000	0,0792000000	0
Fri, 25 Nov 2016 08:41:54 +0000	0,0792000000	0
Wed, 23 Nov 2016 06:31:46 +0000	0,0792000000	-0,0004
Wed, 16 Nov 2016 16:15:11 +0000	0,0796000000	0
Tue, 15 Nov 2016 07:58:04 +0000	0,0796000000	-0,0009
Wed, 02 Nov 2016 10:58:15 +0000	0,0805000000	-0,0006
Wed, 26 Oct 2016 14:04:27 +0000	0,0811000000	0
Tue, 25 Oct 2016 20:14:08 +0000	0,0811000000	-0,0005
Fri, 21 Oct 2016 20:33:17 +0000	0,0816000000	0
Fri, 21 Oct 2016 08:08:01 +0000	0,0816000000	0
Wed, 19 Oct 2016 19:51:30 +0000	0,0816000000	0
Wed, 19 Oct 2016 03:58:04 +0000	0,0816000000	0
Mon, 17 Oct 2016 18:30:36 +0000	0,0816000000	-0,0005
Fri, 14 Oct 2016 06:14:19 +0000	0,0821000000	0
Wed, 12 Oct 2016 11:13:45 +0000	0,0821000000	-0,0005
Thu, 06 Oct 2016 06:50:21 +0000	0,0826000000	-0,0005
Fri, 30 Sep 2016 19:08:27 +0000	0,0831000000	-0,0001
Sun, 25 Sep 2016 21:54:19 +0000	0,0832000000	-0,0002
Sun, 18 Sep 2016 16:29:12 +0000	0,0834000000	0
Wed, 14 Sep 2016 03:00:26 +0000	0,0834000000	-0,0001
Fri, 09 Sep 2016 08:45:27 +0000	0,0835000000	10
Sat, 03 Sep 2016 08:27:15 +0000	0,0836000000	-0,0002
Fri, 26 Aug 2016 08:00:18 +0000	0,0838000000	-0,0001
Fri, 19 Aug 2016 16:50:32 +0000	0,0839000000	-0,0002
Sun, 14 Aug 2016 17:30:21 +0000	0,0841000000	0
Sat, 06 Aug 2016 12:52:19 +0000	0,0841000000	-0,0002
Thu, 28 Jul 2016 03:01:36 +0000	0,0843000000	-0,0001
Sat, 23 Jul 2016 18:12:02 +0000	0,0844000000	0
Sat, 23 Jul 2016 02:59:57 +0000	0,0844000000	-0,0001
Thu, 21 Jul 2016 07:35:45 +0000	0,0845000000	0
Tue, 19 Jul 2016 06:26:39 +0000	0,0845000000	-0,0002
Mon, 18 Jul 2016 10:01:36 +0000	0,0847000000	0
Fri, 15 Jul 2016 22:38:01 +0000	0,0847000000	0
Fri, 15 Jul 2016 13:10:22 +0000	0,0847000000	0
Fri, 15 Jul 2016 05:35:28 +0000	0,0847000000	-0,0001
Fri, 08 Jul 2016 19:33:23 +0000	0,0848000000	0
Tue, 05 Jul 2016 22:20:34 +0000	0,0848000000	-0,0003
Tue, 05 Jul 2016 12:38:52 +0000	0,0851000000	+0,0002
Tue, 05 Jul 2016 02:55:37 +0000	0,0849000000	0
Wed, 29 Jun 2016 08:28:56 +0000	0,0849000000	+0,0002
Sat, 25 Jun 2016 04:31:13 +0000	0,0847000000	-0,0001
Tue, 21 Jun 2016 10:10:55 +0000	0,0848000000	-0,0006
Sat, 11 Jun 2016 09:02:30 +0000	0,0854000000	0
Sat, 11 Jun 2016 02:30:30 +0000	0,0854000000	0
Thu, 09 Jun 2016 15:20:05 +0000	0,0854000000	-0,0001
Fri, 03 Jun 2016 19:40:05 +0000	0,0855000000	-0,0002
Mon, 30 May 2016 14:44:02 +0000	0,0857000000	+0,0002
Sun, 22 May 2016 23:30:28 +0000	0,0855000000	0
Sat, 21 May 2016 19:27:56 +0000	0,0855000000	0
Fri, 20 May 2016 23:55:27 +0000	0,0855000000	-0,0004
Fri, 13 May 2016 22:38:31 +0000	0,0859000000	-0,0003
Mon, 09 May 2016 17:59:03 +0000	0,0862000000	+0,0001
Thu, 28 Apr 2016 06:59:06 +0000	0,0861000000	-0,0004
Mon, 25 Apr 2016 03:26:59 +0000	0,0865000000	0
Sat, 23 Apr 2016 14:04:52 +0000	0,0865000000	-0,0003
Sun, 10 Apr 2016 16:00:41 +0000	0,0868000000	+0,012
Mon, 04 Apr 2016 07:14:44 +0000	0,0748000000	0
Fri, 01 Apr 2016 08:16:29 +0000	0,0748000000	-0,0005
Sun, 27 Mar 2016 22:42:33 +0000	0,0753000000	0
Fri, 25 Mar 2016 21:36:33 +0000	0,0753000000	0
Wed, 16 Mar 2016 02:48:16 +0000	0,0753000000	+0,0001
Mon, 14 Mar 2016 23:58:27 +0000	0,0752000000	0
Thu, 10 Mar 2016 03:19:03 +0000	0,0752000000	0
Fri, 04 Mar 2016 07:42:07 +0000	0,0752000000	-0,0003
Sun, 21 Feb 2016 13:58:52 +0000	0,0755000000	0
Sat, 20 Feb 2016 05:41:40 +0000	0,0755000000	-0,0002
Mon, 15 Feb 2016 22:49:20 +0000	0,0757000000	0
Mon, 15 Feb 2016 18:21:42 +0000	0,0757000000	0
Fri, 12 Feb 2016 00:32:40 +0000	0,0757000000	-0,0001
Thu, 11 Feb 2016 20:26:54 +0000	0,0758000000	0
Mon, 08 Feb 2016 23:15:15 +0000	0,0758000000	0
Mon, 08 Feb 2016 20:14:57 +0000	0,0758000000	0
Mon, 08 Feb 2016 16:32:00 +0000	0,0758000000	+0,0001
Mon, 08 Feb 2016 13:25:34 +0000	0,0757000000	0
Mon, 08 Feb 2016 06:20:39 +0000	0,0757000000	0
Mon, 08 Feb 2016 00:45:43 +0000	0,0757000000	-0,0001
Sun, 07 Feb 2016 17:53:43 +0000	0,0758000000	0
Sun, 07 Feb 2016 09:35:39 +0000	0,0758000000	0
Sun, 07 Feb 2016 02:54:35 +0000	0,0758000000	0
Sat, 06 Feb 2016 19:11:38 +0000	0,0758000000	0
Thu, 04 Feb 2016 21:11:26 +0000	0,0758000000	+0,0001
Thu, 04 Feb 2016 06:12:35 +0000	0,0757000000	-0,0002
Sat, 30 Jan 2016 05:17:02 +0000	0,0759000000	-0,0004
Thu, 28 Jan 2016 01:34:18 +0000	0,0763000000	10
Sun, 24 Jan 2016 11:03:58 +0000	0,0764000000	0
Sat, 23 Jan 2016 04:08:59 +0000	0,0764000000	+10
Thu, 21 Jan 2016 09:03:56 +0000	0,0763000000	0
Mon, 18 Jan 2016 03:53:04 +0000	0,0763000000	0
Sun, 17 Jan 2016 18:44:54 +0000	0,0763000000	-0,0002
Fri, 08 Jan 2016 11:20:01 +0000	0,0765000000	0
Thu, 07 Jan 2016 07:57:44 +0000	0,0765000000	0
Tue, 05 Jan 2016 11:15:46 +0000	0,0765000000	-0,0001
Sun, 03 Jan 2016 17:00:13 +0000	0,0766000000	0
Sun, 03 Jan 2016 09:40:12 +0000	0,0766000000	0
Sat, 02 Jan 2016 09:22:19 +0000	0,0766000000	+0,0001
Thu, 31 Dec 2015 10:50:44 +0000	0,0765000000	-0,0009
Sat, 26 Dec 2015 09:03:32 +0000	0,0774000000	+0,0001
Wed, 23 Dec 2015 05:14:06 +0000	0,0773000000	0
Thu, 17 Dec 2015 10:19:20 +0000	0,0773000000	0
Thu, 17 Dec 2015 07:17:03 +0000	0,0773000000	-0,0005
Sun, 13 Dec 2015 20:05:00 +0000	0,0778000000	0
Sat, 12 Dec 2015 06:03:38 +0000	0,0778000000	-0,0003
Wed, 09 Dec 2015 09:30:02 +0000	0,0781000000	-0,0001
Sun, 06 Dec 2015 21:27:38 +0000	0,0782000000	0
Sat, 05 Dec 2015 19:45:31 +0000	0,0782000000	0
Fri, 04 Dec 2015 15:39:01 +0000	0,0782000000	+0,0001
Wed, 02 Dec 2015 11:16:52 +0000	0,0781000000	-0,0005
Fri, 27 Nov 2015 19:38:58 +0000	0,0786000000	+0,0001
Thu, 26 Nov 2015 06:41:43 +0000	0,0785000000	0
Tue, 24 Nov 2015 08:19:45 +0000	0,0785000000	-0,0005
Mon, 23 Nov 2015 00:52:13 +0000	0,0790000000	0
Sun, 22 Nov 2015 08:20:10 +0000	0,0790000000	0
Tue, 17 Nov 2015 15:00:59 +0000	0,0790000000	0
Mon, 16 Nov 2015 16:38:50 +0000	0,0790000000	-0,0005
Sun, 15 Nov 2015 04:05:51 +0000	0,0795000000	+0,0001
Fri, 13 Nov 2015 10:17:43 +0000	0,0794000000	-0,0005
Tue, 03 Nov 2015 20:40:30 +0000	0,0799000000	-0,0004
Sun, 01 Nov 2015 16:57:05 +0000	0,0803000000	0
Tue, 27 Oct 2015 21:46:05 +0000	0,0803000000	-0,0004
Tue, 27 Oct 2015 06:41:58 +0000	0,0807000000	0
Mon, 26 Oct 2015 05:36:46 +0000	0,0807000000	-0,0001
Wed, 21 Oct 2015 16:27:15 +0000	0,0808000000	0
Tue, 20 Oct 2015 20:37:53 +0000	0,0808000000	-0,0004
Sun, 18 Oct 2015 17:33:09 +0000	0,0812000000	+10
Fri, 16 Oct 2015 00:29:48 +0000	0,0811000000	-0,0005
Sat, 10 Oct 2015 19:43:46 +0000	0,0816000000	0
Thu, 08 Oct 2015 21:35:45 +0000	0,0816000000	0
Thu, 08 Oct 2015 15:15:33 +0000	0,0816000000	0
Wed, 07 Oct 2015 21:25:42 +0000	0,0816000000	0
Tue, 06 Oct 2015 21:00:37 +0000	0,0816000000	-0,0005
Sun, 04 Oct 2015 07:13:33 +0000	0,0821000000	0
Wed, 30 Sep 2015 18:31:39 +0000	0,0821000000	10
Sun, 27 Sep 2015 17:57:10 +0000	0,0822000000	0
Sun, 27 Sep 2015 13:00:42 +0000	0,0822000000	0
Wed, 23 Sep 2015 22:01:42 +0000	0,0822000000	-0,0002
Sat, 19 Sep 2015 02:28:28 +0000	0,0824000000	-0,0001
Fri, 11 Sep 2015 05:03:50 +0000	0,0825000000	0
Thu, 10 Sep 2015 02:12:45 +0000	0,0825000000	-0,0001
Tue, 08 Sep 2015 19:09:08 +0000	0,0826000000	+0,0001
Mon, 07 Sep 2015 22:51:51 +0000	0,0825000000	-0,0001
Fri, 04 Sep 2015 20:47:46 +0000	0,0826000000	-0,0002
Wed, 02 Sep 2015 05:29:00 +0000	0,0828000000	0
Thu, 27 Aug 2015 23:50:53 +0000	0,0828000000	0
Thu, 27 Aug 2015 00:36:09 +0000	0,0828000000	0
Tue, 25 Aug 2015 18:49:31 +0000	0,0828000000	-0,0002
Sat, 22 Aug 2015 02:25:39 +0000	0,0830000000	0
Fri, 21 Aug 2015 05:17:16 +0000	0,0830000000	0
Thu, 20 Aug 2015 02:18:42 +0000	0,0830000000	0
Tue, 18 Aug 2015 02:13:49 +0000	0,0830000000	-0,0002
Fri, 14 Aug 2015 18:57:28 +0000	0,0832000000	0
Fri, 14 Aug 2015 14:30:55 +0000	0,0832000000	+0,0001
Tue, 11 Aug 2015 06:27:35 +0000	0,0831000000	-0,0002
Wed, 05 Aug 2015 06:17:35 +0000	0,0833000000	-0,0003
Thu, 30 Jul 2015 13:57:53 +0000	0,0836000000	0
Wed, 29 Jul 2015 02:07:19 +0000	0,0836000000	-0,0001
Sun, 26 Jul 2015 01:14:11 +0000	0,0837000000	+0,0001
Fri, 24 Jul 2015 02:50:18 +0000	0,0836000000	-0,0001
Tue, 21 Jul 2015 18:30:35 +0000	0,0837000000	+0,0001
Tue, 21 Jul 2015 10:30:11 +0000	0,0836000000	-0,0002
Fri, 17 Jul 2015 14:03:38 +0000	0,0838000000	0
Thu, 16 Jul 2015 01:15:30 +0000	0,0838000000	0
Tue, 14 Jul 2015 10:36:07 +0000	0,0838000000	-0,0002
Sat, 11 Jul 2015 14:41:47 +0000	0,0840000000	0
Thu, 09 Jul 2015 20:42:13 +0000	0,0840000000	10
Sat, 04 Jul 2015 17:05:16 +0000	0,0841000000	0
Sat, 04 Jul 2015 05:31:26 +0000	0,0841000000	-0,0002
Sat, 27 Jun 2015 15:18:58 +0000	0,0843000000	+0,0001
Wed, 24 Jun 2015 07:19:12 +0000	0,0842000000	-0,0003
Sun, 21 Jun 2015 09:07:06 +0000	0,0845000000	+0,0001
Mon, 15 Jun 2015 14:38:16 +0000	0,0844000000	-0,0002
Sat, 13 Jun 2015 17:11:35 +0000	0,0846000000	0
Fri, 12 Jun 2015 03:33:11 +0000	0,0846000000	+10
Thu, 11 Jun 2015 00:14:08 +0000	0,0845000000	0
Wed, 10 Jun 2015 14:01:17 +0000	0,0845000000	-0,0002
Sun, 07 Jun 2015 09:24:17 +0000	0,0847000000	0
Sat, 06 Jun 2015 17:49:38 +0000	0,0847000000	0
Thu, 04 Jun 2015 06:10:57 +0000	0,0847000000	0
Tue, 02 Jun 2015 09:25:01 +0000	0,0847000000	-0,0002
Mon, 01 Jun 2015 13:09:06 +0000	0,0849000000	0
Tue, 26 May 2015 20:21:07 +0000	0,0849000000	-0,0002
Sun, 24 May 2015 15:56:06 +0000	0,0851000000	+10
Fri, 22 May 2015 04:01:34 +0000	0,0850000000	-0,0002
Sun, 17 May 2015 15:49:50 +0000	0,0852000000	0
Tue, 12 May 2015 11:22:49 +0000	0,0852000000	-0,0001
Wed, 06 May 2015 07:02:08 +0000	0,0853000000	-0,0003
Sat, 02 May 2015 15:52:43 +0000	0,0856000000	0
Sat, 02 May 2015 02:18:33 +0000	0,0856000000	+10
Thu, 30 Apr 2015 12:19:43 +0000	0,0855000000	-0,0003
Sat, 25 Apr 2015 20:02:43 +0000	0,0858000000	-0,0002
Thu, 16 Apr 2015 05:48:56 +0000	0,0860000000	-0,0002
Mon, 06 Apr 2015 11:41:15 +0000	0,0862000000	-0,0002
Fri, 03 Apr 2015 21:54:05 +0000	0,0864000000	0
Fri, 03 Apr 2015 03:21:49 +0000	0,0864000000	-0,0002
Fri, 27 Mar 2015 10:55:25 +0000	0,0866000000	-0,0004
Wed, 11 Mar 2015 00:47:03 +0000	0,0870000000	-0,0004
Tue, 24 Feb 2015 10:23:39 +0000	0,0874000000	-0,0005
Tue, 10 Feb 2015 14:44:16 +0000	0,0879000000	-0,0002
Fri, 06 Feb 2015 17:37:02 +0000	0,0881000000	0
Thu, 05 Feb 2015 18:16:07 +0000	0,0881000000	-0,0002
Tue, 27 Jan 2015 04:14:53 +0000	0,0883000000	-0,0002
Sat, 24 Jan 2015 03:09:34 +0000	0,0885000000	-0,0002
Tue, 13 Jan 2015 03:38:34 +0000	0,0887000000	-0,0001
Sat, 03 Jan 2015 06:26:26 +0000	0,0888000000	-0,0001
Sun, 28 Dec 2014 05:05:13 +0000	0,0889000000	0
Thu, 25 Dec 2014 21:27:49 +0000	0,0889000000	0
Wed, 24 Dec 2014 14:44:01 +0000	0,0889000000	0
Mon, 22 Dec 2014 19:50:44 +0000	0,0889000000	10
Sat, 20 Dec 2014 08:53:46 +0000	0,0890000000	-0,0001
Fri, 19 Dec 2014 13:54:36 +0000	0,0891000000	0
Wed, 17 Dec 2014 06:17:28 +0000	0,0891000000	-0,0003
Sat, 06 Dec 2014 09:06:30 +0000	0,0894000000	0
Fri, 05 Dec 2014 04:48:23 +0000	0,0894000000	0
Thu, 04 Dec 2014 23:51:21 +0000	0,0894000000	+10
Wed, 03 Dec 2014 04:10:32 +0000	0,0893000000	10
Mon, 01 Dec 2014 15:11:11 +0000	0,0894000000	-0,0002
Sun, 23 Nov 2014 22:26:41 +0000	0,0896000000	-0,0006
Sat, 01 Nov 2014 04:25:54 +0000	0,0902000000	-0,0003
Thu, 23 Oct 2014 04:12:21 +0000	0,0905000000	-0,0007
Sat, 13 Sep 2014 20:12:21 +0000	0,0912000000	-0,0001
Fri, 12 Sep 2014 00:45:50 +0000	0,0913000000	+0,0001
Mon, 08 Sep 2014 23:33:13 +0000	0,0912000000	-0,0002
Thu, 04 Sep 2014 06:02:36 +0000	0,0914000000	-0,0001
Mon, 25 Aug 2014 18:39:08 +0000	0,0915000000	-0,0008
Tue, 12 Aug 2014 21:48:19 +0000	0,0923000000	0
Wed, 06 Aug 2014 19:07:36 +0000	0,0923000000	0
Tue, 05 Aug 2014 17:28:50 +0000	0,0923000000	-0,0013
Thu, 10 Jul 2014 10:50:40 +0000	0,0936000000	0
Mon, 16 Jun 2014 13:19:17 +0000	0,0936000000	-0,0011
Sat, 17 May 2014 15:08:25 +0000	0,0947000000	0
Wed, 14 May 2014 06:51:42 +0000	0,0947000000	-0,0002
Sun, 13 Apr 2014 19:23:40 +0000	0,0949000000	-0,0003
Mon, 07 Apr 2014 12:41:13 +0000	0,0952000000	10
Thu, 03 Apr 2014 21:09:04 +0000	0,0953000000	+10
Fri, 28 Mar 2014 10:44:42 +0000	0,0952000000	-0,0015
Wed, 19 Mar 2014 22:10:17 +0000	0,0967000000	+10
Mon, 17 Mar 2014 08:46:12 +0000	0,0966000000	-0,0007
Thu, 13 Feb 2014 04:27:31 +0000	0,0973000000	-0,0002
Tue, 04 Feb 2014 02:49:30 +0000	0,0975000000	-0,0004
Sat, 01 Feb 2014 03:27:11 +0000	0,0979000000	+0,0001
Thu, 30 Jan 2014 21:16:04 +0000	0,0978000000	+0,0001
Wed, 22 Jan 2014 12:51:01 +0000	0,0977000000	-0,0001
Thu, 09 Jan 2014 21:09:57 +0000	0,0978000000	+0,0002
Sun, 05 Jan 2014 08:38:40 +0000	0,0976000000	0
Mon, 30 Dec 2013 08:54:02 +0000	0,0976000000	0
Sat, 28 Dec 2013 07:06:59 +0000	0,0976000000	0
Thu, 26 Dec 2013 09:32:19 +0000	0,0976000000	-0,0017
Sat, 14 Dec 2013 02:52:18 +0000	0,0993000000	-0,000893507
Thu, 17 Oct 2013 12:12:40 +0000	0,1001935070	+0,000171997
Sun, 06 Oct 2013 21:34:50 +0000	0,1000215100	+0,0012906001
Thu, 03 Oct 2013 21:40:52 +0000	0,0987309099	0
Sat, 28 Sep 2013 01:44:46 +0000	0,0987309099	0
Fri, 27 Sep 2013 22:33:12 +0000	0,0987309099	-0,0024941061
Mon, 16 Sep 2013 06:41:34 +0000	0,1012250160	8,7094
Thu, 29 Aug 2013 01:17:53 +0000	0,1013121100	0
Wed, 28 Aug 2013 07:30:53 +0000	0,1013121100	-0,000816465
Mon, 29 Jul 2013 04:04:10 +0000	0,1021285750	-0,000171017
Fri, 19 Jul 2013 17:49:15 +0000	0,1022995920	-0,000303118
Mon, 15 Jul 2013 08:28:29 +0000	0,1026027100	-0,001083429
Thu, 27 Jun 2013 01:35:49 +0000	0,1036861390	+0,00045338
Tue, 18 Jun 2013 14:52:23 +0000	0,1032327590	-0,000853263
Mon, 10 Jun 2013 00:55:35 +0000	0,1040860220	+0,000215054
Thu, 16 May 2013 21:10:57 +0000	0,1038709680	-0,000712634
Wed, 01 May 2013 15:39:41 +0000	0,1045836020	-0,000362635
Sun, 14 Apr 2013 18:43:52 +0000	0,1049462370	0
Sun, 14 Apr 2013 09:20:50 +0000	0,1049462370	+2,2565
Thu, 11 Apr 2013 02:36:47 +0000	0,1049236720	+4,5099
Wed, 10 Apr 2013 14:24:34 +0000	0,1048785730	-0,000237506
Sun, 07 Apr 2013 22:23:41 +0000	0,1051160790	-0,001381339
Tue, 02 Apr 2013 00:00:03 +0000	0,1064974180	+0,00090602
Sat, 23 Mar 2013 07:14:43 +0000	0,1055913980	4,5435
Fri, 22 Mar 2013 18:41:34 +0000	0,1056368330	0
Thu, 21 Mar 2013 17:25:24 +0000	0,1056368330	-0,002703666
Sat, 02 Mar 2013 06:54:48 +0000	0,1083404990	9,3236
Wed, 27 Feb 2013 18:58:20 +0000	0,1084337350	0
Fri, 15 Feb 2013 04:59:07 +0000	0,1084337350	0
Tue, 12 Feb 2013 21:52:43 +0000	0,1084337350	0
Tue, 12 Feb 2013 05:57:33 +0000	0,1084337350	+6,9942
Sun, 10 Feb 2013 12:25:41 +0000	0,1083637930	0
Sun, 10 Feb 2013 01:47:04 +0000	0,1083637930	0
Tue, 05 Feb 2013 06:15:35 +0000	0,1083637930	0
Sat, 26 Jan 2013 23:37:35 +0000	0,1083637930	0
Sun, 13 Jan 2013 04:46:51 +0000	0,1083637930	-0,000256897
Fri, 11 Jan 2013 18:26:09 +0000	0,1086206900	0
Thu, 10 Jan 2013 14:10:00 +0000	0,1086206900	0
Fri, 28 Dec 2012 17:48:10 +0000	0,1086206900	-0,000431034
Tue, 25 Dec 2012 01:47:03 +0000	0,1090517240	+0,000257916
Sun, 23 Dec 2012 04:10:44 +0000	0,1087938080	-0,000257916
Wed, 19 Dec 2012 13:43:58 +0000	0,1090517240	0

Обратите внимание, что информация об обменного курса UZS в YER обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:01:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Йеменский риал

Примечание: График курса обмена валют Узбекский сом/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Йеменский риал в течение 1964 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.