Обменный курс на сегодня для UZS/ZAR является UZS за ZAR, это означает, что с 100 Узбекский сом можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или ZAR.

UZS в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:39:18 +0000	0,0017000000	0
Sat, 28 Oct 2017 18:02:49 +0000	0,0017000000	-0,0001
Thu, 26 Oct 2017 15:35:01 +0000	0,0018000000	+0,0001
Wed, 25 Oct 2017 18:48:24 +0000	0,0017000000	0
Tue, 24 Oct 2017 11:40:45 +0000	0,0017000000	0
Sun, 22 Oct 2017 21:49:25 +0000	0,0017000000	0
Sat, 21 Oct 2017 18:54:55 +0000	0,0017000000	0
Fri, 20 Oct 2017 20:55:29 +0000	0,0017000000	0
Thu, 19 Oct 2017 13:41:15 +0000	0,0017000000	0
Thu, 19 Oct 2017 04:45:31 +0000	0,0017000000	0
Tue, 17 Oct 2017 10:28:34 +0000	0,0017000000	0
Tue, 10 Oct 2017 16:20:29 +0000	0,0017000000	0
Wed, 04 Oct 2017 19:12:05 +0000	0,0017000000	0
Wed, 04 Oct 2017 01:34:16 +0000	0,0017000000	0
Mon, 02 Oct 2017 23:31:39 +0000	0,0017000000	0
Sun, 01 Oct 2017 00:48:39 +0000	0,0017000000	0
Sat, 30 Sep 2017 17:33:06 +0000	0,0017000000	0
Thu, 28 Sep 2017 09:00:29 +0000	0,0017000000	0
Thu, 28 Sep 2017 01:38:05 +0000	0,0017000000	0
Wed, 27 Sep 2017 16:16:47 +0000	0,0017000000	0
Tue, 26 Sep 2017 14:21:26 +0000	0,0017000000	+0,0001
Sat, 23 Sep 2017 14:48:07 +0000	0,0016000000	-0,0001
Thu, 21 Sep 2017 13:16:56 +0000	0,0017000000	+0,0001
Wed, 20 Sep 2017 17:12:40 +0000	0,0016000000	0
Sun, 17 Sep 2017 14:58:31 +0000	0,0016000000	0
Fri, 15 Sep 2017 09:24:09 +0000	0,0016000000	0
Fri, 15 Sep 2017 02:11:00 +0000	0,0016000000	0
Thu, 14 Sep 2017 05:07:05 +0000	0,0016000000	0
Wed, 13 Sep 2017 02:00:00 +0000	0,0016000000	0
Tue, 12 Sep 2017 21:26:53 +0000	0,0016000000	0
Sat, 09 Sep 2017 03:33:37 +0000	0,0016000000	0
Tue, 05 Sep 2017 05:25:08 +0000	0,0016000000	-0,0015
Fri, 01 Sep 2017 21:19:48 +0000	0,0031000000	0
Wed, 30 Aug 2017 17:05:09 +0000	0,0031000000	0
Tue, 29 Aug 2017 21:15:28 +0000	0,0031000000	0
Sun, 27 Aug 2017 06:52:17 +0000	0,0031000000	0
Sat, 26 Aug 2017 04:36:33 +0000	0,0031000000	0
Wed, 23 Aug 2017 22:41:49 +0000	0,0031000000	-0,0001
Tue, 15 Aug 2017 16:55:50 +0000	0,0032000000	0
Mon, 14 Aug 2017 22:20:18 +0000	0,0032000000	-0,0001
Sat, 12 Aug 2017 16:48:57 +0000	0,0033000000	0
Wed, 09 Aug 2017 23:10:09 +0000	0,0033000000	+0,0001
Wed, 09 Aug 2017 00:03:19 +0000	0,0032000000	0
Mon, 07 Aug 2017 21:05:58 +0000	0,0032000000	0
Mon, 31 Jul 2017 22:14:43 +0000	0,0032000000	0
Sun, 30 Jul 2017 19:21:19 +0000	0,0032000000	0
Fri, 28 Jul 2017 11:12:47 +0000	0,0032000000	0
Sat, 22 Jul 2017 19:06:28 +0000	0,0032000000	0
Fri, 21 Jul 2017 16:49:54 +0000	0,0032000000	0
Fri, 21 Jul 2017 08:08:43 +0000	0,0032000000	0
Sun, 16 Jul 2017 23:04:24 +0000	0,0032000000	-0,0001
Tue, 04 Jul 2017 03:42:33 +0000	0,0033000000	0
Mon, 03 Jul 2017 03:57:47 +0000	0,0033000000	0
Sun, 02 Jul 2017 10:31:35 +0000	0,0033000000	0
Fri, 30 Jun 2017 00:49:01 +0000	0,0033000000	0
Sat, 24 Jun 2017 23:13:28 +0000	0,0033000000	0
Thu, 22 Jun 2017 04:26:41 +0000	0,0033000000	0
Sun, 18 Jun 2017 15:34:38 +0000	0,0033000000	0
Thu, 15 Jun 2017 20:19:31 +0000	0,0033000000	0
Thu, 15 Jun 2017 14:03:45 +0000	0,0033000000	0
Wed, 14 Jun 2017 22:00:44 +0000	0,0033000000	0
Wed, 14 Jun 2017 06:34:20 +0000	0,0033000000	0
Sun, 11 Jun 2017 02:33:49 +0000	0,0033000000	0
Sat, 10 Jun 2017 21:12:01 +0000	0,0033000000	0
Tue, 06 Jun 2017 13:45:31 +0000	0,0033000000	-0,0001
Mon, 29 May 2017 08:34:37 +0000	0,0034000000	0
Sun, 28 May 2017 18:01:06 +0000	0,0034000000	0
Sat, 27 May 2017 06:15:58 +0000	0,0034000000	0
Fri, 26 May 2017 01:39:42 +0000	0,0034000000	0
Wed, 24 May 2017 06:54:13 +0000	0,0034000000	-0,0001
Thu, 18 May 2017 18:41:02 +0000	0,0035000000	0
Tue, 16 May 2017 14:30:32 +0000	0,0035000000	-0,0001
Mon, 15 May 2017 02:50:37 +0000	0,0036000000	+0,0001
Sun, 14 May 2017 12:33:15 +0000	0,0035000000	0
Fri, 12 May 2017 07:01:21 +0000	0,0035000000	-0,0001
Fri, 28 Apr 2017 09:14:49 +0000	0,0036000000	0
Fri, 28 Apr 2017 00:07:18 +0000	0,0036000000	+0,0001
Mon, 24 Apr 2017 01:55:47 +0000	0,0035000000	-0,0001
Fri, 21 Apr 2017 02:08:31 +0000	0,0036000000	0
Wed, 19 Apr 2017 12:11:37 +0000	0,0036000000	-0,0001
Mon, 17 Apr 2017 06:02:19 +0000	0,0037000000	0
Wed, 12 Apr 2017 16:09:09 +0000	0,0037000000	-0,0001
Sun, 09 Apr 2017 04:36:41 +0000	0,0038000000	0
Sat, 08 Apr 2017 09:06:18 +0000	0,0038000000	0
Fri, 07 Apr 2017 16:43:56 +0000	0,0038000000	0
Wed, 05 Apr 2017 13:51:08 +0000	0,0038000000	+0,0003
Sat, 25 Mar 2017 02:46:17 +0000	0,0035000000	-0,0001
Wed, 22 Mar 2017 01:24:22 +0000	0,0036000000	0
Tue, 21 Mar 2017 19:29:46 +0000	0,0036000000	0
Sat, 18 Mar 2017 07:46:14 +0000	0,0036000000	0
Thu, 16 Mar 2017 16:25:42 +0000	0,0036000000	-0,0001
Thu, 16 Mar 2017 04:39:56 +0000	0,0037000000	-0,0001
Tue, 14 Mar 2017 00:56:41 +0000	0,0038000000	0
Mon, 13 Mar 2017 13:44:03 +0000	0,0038000000	0
Wed, 08 Mar 2017 15:27:56 +0000	0,0038000000	+0,0001
Tue, 07 Mar 2017 18:16:36 +0000	0,0037000000	-0,0001
Sun, 05 Mar 2017 21:58:49 +0000	0,0038000000	0
Sat, 04 Mar 2017 05:38:22 +0000	0,0038000000	-0,0001
Thu, 02 Mar 2017 23:05:34 +0000	0,0039000000	0
Thu, 02 Mar 2017 18:01:10 +0000	0,0039000000	+0,0001
Thu, 02 Mar 2017 11:39:51 +0000	0,0038000000	0
Wed, 01 Mar 2017 22:42:03 +0000	0,0038000000	0
Tue, 28 Feb 2017 13:26:21 +0000	0,0038000000	0
Sun, 26 Feb 2017 14:02:19 +0000	0,0038000000	0
Sun, 26 Feb 2017 05:38:57 +0000	0,0038000000	0
Fri, 24 Feb 2017 03:29:43 +0000	0,0038000000	-0,0001
Wed, 15 Feb 2017 17:55:15 +0000	0,0039000000	-0,0001
Tue, 14 Feb 2017 18:41:46 +0000	0,0040000000	-0,0001
Wed, 08 Feb 2017 17:03:05 +0000	0,0041000000	0
Thu, 02 Feb 2017 23:55:53 +0000	0,0041000000	0
Sun, 29 Jan 2017 16:06:04 +0000	0,0041000000	0
Sun, 29 Jan 2017 08:28:26 +0000	0,0041000000	0
Sat, 28 Jan 2017 19:55:25 +0000	0,0041000000	0
Sat, 28 Jan 2017 10:31:17 +0000	0,0041000000	10
Sat, 21 Jan 2017 20:24:10 +0000	0,0042000000	+10
Wed, 18 Jan 2017 00:54:30 +0000	0,0041000000	10
Sun, 15 Jan 2017 09:09:24 +0000	0,0042000000	0
Sun, 15 Jan 2017 02:02:26 +0000	0,0042000000	0
Sat, 14 Jan 2017 21:18:03 +0000	0,0042000000	0
Wed, 11 Jan 2017 10:19:32 +0000	0,0042000000	0
Wed, 11 Jan 2017 00:27:20 +0000	0,0042000000	0
Sun, 08 Jan 2017 12:14:00 +0000	0,0042000000	0
Sat, 07 Jan 2017 06:56:32 +0000	0,0042000000	0
Wed, 04 Jan 2017 13:16:34 +0000	0,0042000000	-0,0001
Tue, 03 Jan 2017 21:52:23 +0000	0,0043000000	0
Sun, 01 Jan 2017 22:27:27 +0000	0,0043000000	0
Sat, 31 Dec 2016 23:15:44 +0000	0,0043000000	0
Sat, 31 Dec 2016 18:45:21 +0000	0,0043000000	0
Fri, 30 Dec 2016 18:17:32 +0000	0,0043000000	-0,0001
Sun, 25 Dec 2016 03:36:00 +0000	0,0044000000	+0,0001
Wed, 21 Dec 2016 12:46:02 +0000	0,0043000000	-0,0001
Sun, 18 Dec 2016 23:10:52 +0000	0,0044000000	0
Sun, 18 Dec 2016 13:07:24 +0000	0,0044000000	+0,0001
Wed, 14 Dec 2016 15:08:20 +0000	0,0043000000	0
Sat, 10 Dec 2016 13:34:29 +0000	0,0043000000	0
Fri, 09 Dec 2016 01:53:00 +0000	0,0043000000	0
Tue, 06 Dec 2016 04:54:30 +0000	0,0043000000	0
Sun, 04 Dec 2016 04:56:53 +0000	0,0043000000	-0,0001
Wed, 30 Nov 2016 11:37:07 +0000	0,0044000000	0
Mon, 28 Nov 2016 03:30:33 +0000	0,0044000000	10
Sun, 27 Nov 2016 16:06:25 +0000	0,0045000000	0
Sun, 27 Nov 2016 05:53:49 +0000	0,0045000000	0
Fri, 25 Nov 2016 16:48:57 +0000	0,0045000000	0
Thu, 24 Nov 2016 23:47:39 +0000	0,0045000000	0
Wed, 23 Nov 2016 11:39:07 +0000	0,0045000000	-0,0001
Wed, 16 Nov 2016 16:29:57 +0000	0,0046000000	+0,0002
Tue, 01 Nov 2016 09:43:29 +0000	0,0044000000	10
Tue, 25 Oct 2016 20:14:11 +0000	0,0045000000	-0,0002
Fri, 14 Oct 2016 06:14:41 +0000	0,0047000000	10
Wed, 12 Oct 2016 10:08:13 +0000	0,0048000000	+0,0003
Mon, 10 Oct 2016 19:21:43 +0000	0,0045000000	-0,0001
Mon, 26 Sep 2016 11:33:15 +0000	0,0046000000	-0,0001
Sun, 18 Sep 2016 16:08:00 +0000	0,0047000000	10
Wed, 14 Sep 2016 03:00:28 +0000	0,0048000000	0
Sat, 10 Sep 2016 01:14:54 +0000	0,0048000000	0
Fri, 09 Sep 2016 09:19:07 +0000	0,0048000000	+10
Thu, 08 Sep 2016 14:55:27 +0000	0,0047000000	10
Tue, 30 Aug 2016 12:09:05 +0000	0,0048000000	0
Fri, 26 Aug 2016 08:00:20 +0000	0,0048000000	+0,0003
Sun, 14 Aug 2016 17:30:30 +0000	0,0045000000	-0,0002
Sun, 31 Jul 2016 12:17:06 +0000	0,0047000000	10
Tue, 26 Jul 2016 04:48:40 +0000	0,0048000000	0
Fri, 22 Jul 2016 19:19:30 +0000	0,0048000000	0
Wed, 20 Jul 2016 15:26:04 +0000	0,0048000000	0
Tue, 19 Jul 2016 06:26:59 +0000	0,0048000000	-0,0001
Mon, 18 Jul 2016 10:01:54 +0000	0,0049000000	0
Fri, 15 Jul 2016 17:04:18 +0000	0,0049000000	+0,0001
Fri, 15 Jul 2016 13:10:33 +0000	0,0048000000	-0,0001
Sun, 10 Jul 2016 23:59:17 +0000	0,0049000000	0
Fri, 08 Jul 2016 19:33:25 +0000	0,0049000000	-0,0001
Wed, 06 Jul 2016 13:15:32 +0000	0,0050000000	+0,0001
Mon, 04 Jul 2016 06:08:48 +0000	0,0049000000	-0,0002
Wed, 29 Jun 2016 13:01:27 +0000	0,0051000000	10
Tue, 28 Jun 2016 19:58:14 +0000	0,0052000000	0
Mon, 27 Jun 2016 04:12:02 +0000	0,0052000000	0
Sat, 18 Jun 2016 07:57:04 +0000	0,0052000000	0
Thu, 16 Jun 2016 08:20:03 +0000	0,0052000000	0
Thu, 16 Jun 2016 01:36:38 +0000	0,0052000000	0
Wed, 15 Jun 2016 09:58:44 +0000	0,0052000000	+10
Thu, 09 Jun 2016 16:29:01 +0000	0,0051000000	0
Tue, 07 Jun 2016 16:21:46 +0000	0,0051000000	0
Mon, 06 Jun 2016 17:12:42 +0000	0,0051000000	10
Fri, 03 Jun 2016 19:40:06 +0000	0,0052000000	-0,0001
Fri, 27 May 2016 02:50:10 +0000	0,0053000000	-0,0001
Mon, 23 May 2016 20:35:25 +0000	0,0054000000	0
Fri, 20 May 2016 23:55:30 +0000	0,0054000000	+0,0002
Mon, 09 May 2016 17:59:04 +0000	0,0052000000	0
Fri, 06 May 2016 10:26:16 +0000	0,0052000000	+0,0003
Sat, 30 Apr 2016 13:58:23 +0000	0,0049000000	-0,0001
Thu, 28 Apr 2016 04:47:56 +0000	0,0050000000	0
Wed, 27 Apr 2016 00:54:36 +0000	0,0050000000	0
Sat, 23 Apr 2016 14:04:59 +0000	0,0050000000	0
Fri, 22 Apr 2016 23:59:12 +0000	0,0050000000	0
Sat, 16 Apr 2016 06:43:53 +0000	0,0050000000	0
Fri, 15 Apr 2016 18:44:07 +0000	0,0050000000	-0,0001
Thu, 14 Apr 2016 04:02:38 +0000	0,0051000000	+0,0001
Wed, 13 Apr 2016 16:24:35 +0000	0,0050000000	-0,0002
Sun, 10 Apr 2016 19:10:49 +0000	0,0052000000	0
Sun, 10 Apr 2016 16:00:52 +0000	0,0052000000	0
Sat, 09 Apr 2016 04:39:07 +0000	0,0052000000	0
Wed, 06 Apr 2016 03:37:51 +0000	0,0052000000	+10
Mon, 04 Apr 2016 05:08:24 +0000	0,0051000000	10
Thu, 31 Mar 2016 10:30:43 +0000	0,0052000000	-0,0002
Tue, 29 Mar 2016 05:15:13 +0000	0,0054000000	0
Mon, 28 Mar 2016 23:30:18 +0000	0,0054000000	0
Wed, 23 Mar 2016 13:12:29 +0000	0,0054000000	0
Mon, 14 Mar 2016 23:58:29 +0000	0,0054000000	+0,0001
Fri, 11 Mar 2016 13:22:29 +0000	0,0053000000	-0,0001
Sun, 06 Mar 2016 05:16:13 +0000	0,0054000000	0
Sat, 05 Mar 2016 01:27:29 +0000	0,0054000000	10
Wed, 02 Mar 2016 20:01:22 +0000	0,0055000000	0
Wed, 02 Mar 2016 05:51:03 +0000	0,0055000000	-0,0002
Sat, 27 Feb 2016 22:58:22 +0000	0,0057000000	+0,0002
Fri, 26 Feb 2016 14:11:41 +0000	0,0055000000	+10
Sun, 21 Feb 2016 13:50:39 +0000	0,0054000000	10
Tue, 16 Feb 2016 16:03:37 +0000	0,0055000000	0
Mon, 15 Feb 2016 22:49:22 +0000	0,0055000000	-0,0002
Tue, 02 Feb 2016 17:18:55 +0000	0,0057000000	+0,0001
Sat, 30 Jan 2016 00:06:15 +0000	0,0056000000	-0,0002
Sun, 24 Jan 2016 14:00:32 +0000	0,0058000000	-0,0001
Tue, 19 Jan 2016 21:35:39 +0000	0,0059000000	-0,0001
Mon, 18 Jan 2016 19:24:44 +0000	0,0060000000	0
Mon, 18 Jan 2016 11:58:40 +0000	0,0060000000	0
Sun, 17 Jan 2016 18:44:59 +0000	0,0060000000	+0,0001
Thu, 14 Jan 2016 14:29:44 +0000	0,0059000000	+0,0001
Sat, 09 Jan 2016 04:37:57 +0000	0,0058000000	+0,0003
Tue, 05 Jan 2016 02:05:53 +0000	0,0055000000	0
Mon, 04 Jan 2016 19:51:55 +0000	0,0055000000	0
Mon, 04 Jan 2016 03:35:46 +0000	0,0055000000	0
Sat, 02 Jan 2016 22:14:35 +0000	0,0055000000	0
Tue, 29 Dec 2015 19:52:05 +0000	0,0055000000	0
Sat, 26 Dec 2015 23:57:08 +0000	0,0055000000	+10
Tue, 22 Dec 2015 02:43:57 +0000	0,0054000000	0
Wed, 16 Dec 2015 21:15:46 +0000	0,0054000000	10
Mon, 14 Dec 2015 17:46:16 +0000	0,0055000000	-0,0002
Sun, 13 Dec 2015 15:17:31 +0000	0,0057000000	+0,0004
Wed, 09 Dec 2015 09:30:04 +0000	0,0053000000	0
Tue, 08 Dec 2015 15:00:21 +0000	0,0053000000	+0,0001
Wed, 02 Dec 2015 02:06:26 +0000	0,0052000000	-0,0001
Fri, 27 Nov 2015 19:39:00 +0000	0,0053000000	+0,0001
Thu, 26 Nov 2015 06:41:45 +0000	0,0052000000	-0,0001
Tue, 17 Nov 2015 09:09:53 +0000	0,0053000000	0
Sun, 15 Nov 2015 05:28:19 +0000	0,0053000000	0
Fri, 13 Nov 2015 12:48:40 +0000	0,0053000000	0
Sat, 07 Nov 2015 13:02:03 +0000	0,0053000000	+0,0002
Wed, 28 Oct 2015 15:13:27 +0000	0,0051000000	0
Tue, 27 Oct 2015 06:42:00 +0000	0,0051000000	0
Sun, 25 Oct 2015 22:21:46 +0000	0,0051000000	+0,0001
Mon, 19 Oct 2015 15:20:03 +0000	0,0050000000	0
Wed, 14 Oct 2015 22:42:53 +0000	0,0050000000	-0,0002
Sun, 04 Oct 2015 05:52:00 +0000	0,0052000000	-0,0002
Mon, 28 Sep 2015 20:33:58 +0000	0,0054000000	+0,0001
Sun, 27 Sep 2015 22:39:28 +0000	0,0053000000	0
Sun, 27 Sep 2015 13:57:09 +0000	0,0053000000	+0,0002
Sun, 20 Sep 2015 03:47:45 +0000	0,0051000000	0
Wed, 16 Sep 2015 20:34:44 +0000	0,0051000000	10
Sun, 13 Sep 2015 20:37:25 +0000	0,0052000000	0
Sun, 13 Sep 2015 10:10:53 +0000	0,0052000000	-0,0001
Thu, 10 Sep 2015 06:37:54 +0000	0,0053000000	0
Tue, 08 Sep 2015 17:54:21 +0000	0,0053000000	0
Tue, 08 Sep 2015 12:28:56 +0000	0,0053000000	0
Tue, 08 Sep 2015 08:09:08 +0000	0,0053000000	+0,0002
Fri, 28 Aug 2015 00:49:02 +0000	0,0051000000	0
Tue, 25 Aug 2015 23:40:59 +0000	0,0051000000	+0,0001
Sat, 22 Aug 2015 03:28:50 +0000	0,0050000000	0
Thu, 20 Aug 2015 09:04:20 +0000	0,0050000000	+0,0001
Fri, 14 Aug 2015 15:09:55 +0000	0,0049000000	0
Sun, 09 Aug 2015 08:11:44 +0000	0,0049000000	0
Tue, 04 Aug 2015 11:20:22 +0000	0,0049000000	0
Mon, 03 Aug 2015 00:25:59 +0000	0,0049000000	0
Tue, 28 Jul 2015 22:01:48 +0000	0,0049000000	0
Sun, 26 Jul 2015 01:12:44 +0000	0,0049000000	+0,0001
Thu, 23 Jul 2015 10:06:40 +0000	0,0048000000	0
Tue, 21 Jul 2015 10:26:15 +0000	0,0048000000	0
Sun, 19 Jul 2015 04:01:09 +0000	0,0048000000	0
Fri, 17 Jul 2015 22:07:47 +0000	0,0048000000	-0,0001
Mon, 13 Jul 2015 15:00:42 +0000	0,0049000000	0
Sat, 11 Jul 2015 18:05:49 +0000	0,0049000000	+0,0001
Fri, 03 Jul 2015 15:59:40 +0000	0,0048000000	+10
Mon, 22 Jun 2015 22:34:22 +0000	0,0047000000	10
Sun, 21 Jun 2015 09:07:16 +0000	0,0048000000	0
Sun, 21 Jun 2015 00:28:12 +0000	0,0048000000	0
Sat, 20 Jun 2015 04:52:04 +0000	0,0048000000	-0,0001
Sat, 13 Jun 2015 17:11:32 +0000	0,0049000000	0
Fri, 12 Jun 2015 06:06:58 +0000	0,0049000000	-0,0001
Mon, 08 Jun 2015 03:20:11 +0000	0,0050000000	0
Sun, 07 Jun 2015 10:38:29 +0000	0,0050000000	0
Sat, 06 Jun 2015 00:30:22 +0000	0,0050000000	+0,0002
Tue, 12 May 2015 18:08:29 +0000	0,0048000000	+10
Wed, 06 May 2015 07:02:28 +0000	0,0047000000	0
Thu, 30 Apr 2015 10:36:31 +0000	0,0047000000	10
Mon, 27 Apr 2015 21:27:12 +0000	0,0048000000	0
Sun, 26 Apr 2015 12:14:49 +0000	0,0048000000	0
Thu, 09 Apr 2015 20:52:27 +0000	0,0048000000	+10
Mon, 06 Apr 2015 11:19:35 +0000	0,0047000000	10
Sun, 22 Mar 2015 18:41:31 +0000	0,0048000000	-0,0001
Sun, 08 Mar 2015 11:24:41 +0000	0,0049000000	+0,0001
Mon, 23 Feb 2015 07:41:19 +0000	0,0048000000	+10
Fri, 06 Feb 2015 17:37:35 +0000	0,0047000000	0
Wed, 04 Feb 2015 02:49:25 +0000	0,0047000000	0
Sun, 25 Jan 2015 02:40:17 +0000	0,0047000000	10
Wed, 21 Jan 2015 11:38:19 +0000	0,0048000000	0
Mon, 05 Jan 2015 21:26:07 +0000	0,0048000000	0
Fri, 02 Jan 2015 01:31:19 +0000	0,0048000000	0
Wed, 31 Dec 2014 20:08:28 +0000	0,0048000000	0
Wed, 31 Dec 2014 14:55:00 +0000	0,0048000000	0
Sun, 28 Dec 2014 05:02:41 +0000	0,0048000000	0
Thu, 25 Dec 2014 21:26:07 +0000	0,0048000000	0
Wed, 24 Dec 2014 14:40:54 +0000	0,0048000000	0
Sun, 21 Dec 2014 01:02:35 +0000	0,0048000000	0
Sat, 20 Dec 2014 21:15:50 +0000	0,0048000000	0
Fri, 19 Dec 2014 16:49:32 +0000	0,0048000000	0
Thu, 18 Dec 2014 12:59:58 +0000	0,0048000000	+0,0002
Wed, 03 Dec 2014 04:14:42 +0000	0,0046000000	0
Mon, 01 Dec 2014 05:49:11 +0000	0,0046000000	-0,0001
Thu, 13 Nov 2014 07:32:41 +0000	0,0047000000	0
Wed, 12 Nov 2014 00:40:08 +0000	0,0047000000	0
Wed, 08 Oct 2014 04:09:40 +0000	0,0047000000	0
Tue, 16 Sep 2014 06:07:32 +0000	0,0047000000	0
Sun, 14 Sep 2014 01:27:58 +0000	0,0047000000	0
Fri, 12 Sep 2014 02:31:02 +0000	0,0047000000	+0,0001
Thu, 11 Sep 2014 03:05:12 +0000	0,0046000000	0
Mon, 08 Sep 2014 19:41:38 +0000	0,0046000000	+0,0001
Thu, 04 Sep 2014 06:02:37 +0000	0,0045000000	0
Sun, 31 Aug 2014 21:13:06 +0000	0,0045000000	0
Wed, 27 Aug 2014 16:41:00 +0000	0,0045000000	-0,0001
Tue, 12 Aug 2014 21:49:03 +0000	0,0046000000	0
Tue, 05 Aug 2014 17:29:09 +0000	0,0046000000	-0,0001
Thu, 10 Jul 2014 10:21:45 +0000	0,0047000000	0
Mon, 16 Jun 2014 13:19:19 +0000	0,0047000000	+0,0001
Sun, 20 Apr 2014 17:38:39 +0000	0,0046000000	-0,0001
Fri, 28 Mar 2014 21:26:19 +0000	0,0047000000	0
Fri, 28 Mar 2014 05:34:13 +0000	0,0047000000	-0,0002
Sat, 22 Mar 2014 04:04:41 +0000	0,0049000000	+0,0001
Sun, 02 Mar 2014 21:40:48 +0000	0,0048000000	-0,0004
Thu, 30 Jan 2014 09:35:26 +0000	0,0052000000	+0,0004
Sun, 12 Jan 2014 16:51:40 +0000	0,0048000000	-0,0001
Tue, 07 Jan 2014 22:31:49 +0000	0,0049000000	+0,0001
Mon, 06 Jan 2014 20:59:01 +0000	0,0048000000	-0,0001
Mon, 06 Jan 2014 13:40:08 +0000	0,0049000000	+0,0001
Sun, 05 Jan 2014 14:15:44 +0000	0,0048000000	0
Fri, 03 Jan 2014 00:17:23 +0000	0,0048000000	0
Wed, 01 Jan 2014 23:23:55 +0000	0,0048000000	0
Sat, 28 Dec 2013 17:54:14 +0000	0,0048000000	+0,0001385574
Sun, 03 Nov 2013 15:43:34 +0000	0,0046614426	+0,0001370887
Sat, 26 Oct 2013 17:12:32 +0000	0,0045243540	2,9326345
Fri, 18 Oct 2013 14:02:11 +0000	0,0045536803	6,4503665
Sun, 13 Oct 2013 07:55:29 +0000	0,0046181840	2,5407865
Sat, 05 Oct 2013 13:31:24 +0000	0,0046435918	+6,2433485
Mon, 30 Sep 2013 14:35:16 +0000	0,0045811584	0
Fri, 27 Sep 2013 16:12:15 +0000	0,0045811584	+3,35918
Sun, 22 Sep 2013 19:39:01 +0000	0,0045475666	5,536916
Mon, 16 Sep 2013 14:17:35 +0000	0,0046029357	-0,0002033829
Mon, 02 Sep 2013 21:27:40 +0000	0,0048063186	6,225067
Tue, 27 Aug 2013 11:32:11 +0000	0,0048685693	+0,0002816837
Tue, 30 Jul 2013 10:44:11 +0000	0,0045868856	-0,0001092006
Wed, 24 Jul 2013 22:34:05 +0000	0,0046960863	0
Wed, 24 Jul 2013 03:29:46 +0000	0,0046960863	+3,5952935
Fri, 19 Jul 2013 08:08:47 +0000	0,0046601333	-0,0001796985
Tue, 09 Jul 2013 15:36:51 +0000	0,0048398318	7,44373
Wed, 03 Jul 2013 16:55:13 +0000	0,0048472756	+2,8241375
Thu, 27 Jun 2013 00:02:53 +0000	0,0048190342	+8,4054645
Fri, 14 Jun 2013 19:26:31 +0000	0,0047349795	+8,24394
Thu, 30 May 2013 02:09:24 +0000	0,0047267356	+0,000382648
Mon, 06 May 2013 21:13:28 +0000	0,0043440876	7,8516865
Mon, 29 Apr 2013 10:29:37 +0000	0,0044226044	5,769881
Wed, 17 Apr 2013 00:35:06 +0000	0,0044803032	+0,0001099713
Sun, 14 Apr 2013 09:20:51 +0000	0,0043703319	+2,297065
Wed, 10 Apr 2013 14:24:34 +0000	0,0043473613	-0,0002229804
Sun, 31 Mar 2013 18:18:10 +0000	0,0045703417	+3,8591885
Sat, 16 Mar 2013 05:39:00 +0000	0,0045317498	4,0798555
Fri, 08 Mar 2013 08:40:47 +0000	0,0045725484	+0,0001065617
Wed, 27 Feb 2013 22:47:05 +0000	0,0044659867	+4,07236
Sat, 23 Feb 2013 08:13:46 +0000	0,0044619144	+2,677824
Mon, 18 Feb 2013 14:46:10 +0000	0,0044351361	+5,76872
Fri, 15 Feb 2013 04:59:07 +0000	0,0044293674	9,9707635
Tue, 12 Feb 2013 21:52:43 +0000	0,0045290750	+3,4693025
Tue, 12 Feb 2013 05:57:29 +0000	0,0044943820	+9,95739
Sun, 10 Feb 2013 12:25:41 +0000	0,0044844246	0
Sat, 09 Feb 2013 21:01:36 +0000	0,0044844246	+0,000114735
Sun, 13 Jan 2013 04:46:46 +0000	0,0043696896	0
Sat, 12 Jan 2013 20:51:42 +0000	0,0043696896	0
Fri, 11 Jan 2013 17:52:54 +0000	0,0043696896	+9,7779125
Mon, 07 Jan 2013 11:05:13 +0000	0,0042719105	0
Fri, 04 Jan 2013 19:38:46 +0000	0,0042719105	+9,32147
Tue, 01 Jan 2013 21:57:18 +0000	0,0042625890	1,2909155
Sun, 30 Dec 2012 19:50:23 +0000	0,0042754982	0
Sat, 29 Dec 2012 15:07:31 +0000	0,0042754982	4,3546685
Tue, 18 Dec 2012 22:22:14 +0000	0,0043190449	0

Обратите внимание, что информация об обменного курса UZS в ZAR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:39:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Южноафриканский ранд

Примечание: График курса обмена валют Узбекский сом/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Южноафриканский ранд в течение 1775 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».