Обмен валюты

UZS/ZAR


Обменный курс на сегодня для UZS/ZAR является UZS за ZAR, это означает, что с 100 Узбекский сом можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или ZAR.
  


UZS в ZAR обменного курса

Дата Обменный курс Вариация
not_changed 0,0017000000 0
decreased 0,0017000000 -0,0001
increased 0,0018000000 +0,0001
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
not_changed 0,0017000000 0
increased 0,0017000000 +0,0001
decreased 0,0016000000 -0,0001
increased 0,0017000000 +0,0001
not_changed 0,0016000000 0
not_changed 0,0016000000 0
not_changed 0,0016000000 0
not_changed 0,0016000000 0
not_changed 0,0016000000 0
not_changed 0,0016000000 0
not_changed 0,0016000000 0
not_changed 0,0016000000 0
decreased 0,0016000000 -0,0015
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0003
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
decreased 0,0039000000 -0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
increased 0,0042000000 +10
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0002
decreased 0,0044000000 10
decreased 0,0045000000 -0,0002
decreased 0,0047000000 10
increased 0,0048000000 +0,0003
decreased 0,0045000000 -0,0001
decreased 0,0046000000 -0,0001
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
decreased 0,0047000000 10
not_changed 0,0048000000 0
increased 0,0048000000 +0,0003
decreased 0,0045000000 -0,0002
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0002
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
decreased 0,0052000000 -0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
increased 0,0054000000 +0,0002
not_changed 0,0052000000 0
increased 0,0052000000 +0,0003
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0002
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
decreased 0,0052000000 -0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0002
increased 0,0057000000 +0,0002
increased 0,0055000000 +10
decreased 0,0054000000 10
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0002
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0002
decreased 0,0058000000 -0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
increased 0,0059000000 +0,0001
increased 0,0058000000 +0,0003
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
decreased 0,0054000000 10
decreased 0,0055000000 -0,0002
increased 0,0057000000 +0,0004
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0002
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0002
decreased 0,0052000000 -0,0002
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
increased 0,0053000000 +0,0002
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0002
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
increased 0,0048000000 +10
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0002
increased 0,0048000000 +10
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
decreased 0,0047000000 10
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
increased 0,0048000000 +10
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +0,0002
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
decreased 0,0047000000 -0,0002
increased 0,0049000000 +0,0001
decreased 0,0048000000 -0,0004
increased 0,0052000000 +0,0004
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +0,0001385574
increased 0,0046614426 +0,0001370887
decreased 0,0045243540 2,9326345
decreased 0,0045536803 6,4503665
decreased 0,0046181840 2,5407865
increased 0,0046435918 +6,2433485
not_changed 0,0045811584 0
increased 0,0045811584 +3,35918
decreased 0,0045475666 5,536916
decreased 0,0046029357 -0,0002033829
decreased 0,0048063186 6,225067
increased 0,0048685693 +0,0002816837
decreased 0,0045868856 -0,0001092006
not_changed 0,0046960863 0
increased 0,0046960863 +3,5952935
decreased 0,0046601333 -0,0001796985
decreased 0,0048398318 7,44373
increased 0,0048472756 +2,8241375
increased 0,0048190342 +8,4054645
increased 0,0047349795 +8,24394
increased 0,0047267356 +0,000382648
decreased 0,0043440876 7,8516865
decreased 0,0044226044 5,769881
increased 0,0044803032 +0,0001099713
increased 0,0043703319 +2,297065
decreased 0,0043473613 -0,0002229804
increased 0,0045703417 +3,8591885
decreased 0,0045317498 4,0798555
increased 0,0045725484 +0,0001065617
increased 0,0044659867 +4,07236
increased 0,0044619144 +2,677824
increased 0,0044351361 +5,76872
decreased 0,0044293674 9,9707635
increased 0,0045290750 +3,4693025
increased 0,0044943820 +9,95739
not_changed 0,0044844246 0
increased 0,0044844246 +0,000114735
not_changed 0,0043696896 0
not_changed 0,0043696896 0
increased 0,0043696896 +9,7779125
not_changed 0,0042719105 0
increased 0,0042719105 +9,32147
decreased 0,0042625890 1,2909155
not_changed 0,0042754982 0
decreased 0,0042754982 4,3546685
not_changed 0,0043190449 0
Обратите внимание, что информация об обменного курса UZS в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Южноафриканский ранд

Примечание: График курса обмена валют Узбекский сом/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Южноафриканский ранд в течение 1775 дней.


UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».