Обменный курс на сегодня для UZS/ZMK является UZS за ZMK, это означает, что с 100 Узбекский сом можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или ZMK.

UZS в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:18:06 +0000	1,2000000000	+0,1
Thu, 29 Mar 2018 12:33:23 +0000	1,1000000000	-0,1
Wed, 25 Oct 2017 06:39:33 +0000	1,2000000000	+1,1988
Wed, 25 Oct 2017 06:39:32 +0000	0,0012000000	-1,1988
Tue, 24 Oct 2017 18:47:37 +0000	1,2000000000	0
Thu, 19 Oct 2017 10:22:06 +0000	1,2000000000	+1,1988
Thu, 19 Oct 2017 10:22:05 +0000	0,0012000000	-1,1988
Mon, 16 Oct 2017 05:39:43 +0000	1,2000000000	0
Tue, 10 Oct 2017 16:20:30 +0000	1,2000000000	+1,1988
Tue, 10 Oct 2017 16:20:29 +0000	0,0012000000	-1,1988
Tue, 10 Oct 2017 06:51:57 +0000	1,2000000000	0
Mon, 09 Oct 2017 12:34:15 +0000	1,2000000000	+1,1988
Mon, 09 Oct 2017 12:34:14 +0000	0,0012000000	-1,1988
Sat, 07 Oct 2017 09:12:33 +0000	1,2000000000	0
Wed, 04 Oct 2017 14:28:41 +0000	1,2000000000	+1,1988
Wed, 04 Oct 2017 14:28:40 +0000	0,0012000000	-1,1988
Thu, 28 Sep 2017 17:15:45 +0000	1,2000000000	0
Sat, 23 Sep 2017 17:38:17 +0000	1,2000000000	0
Sat, 23 Sep 2017 07:40:19 +0000	1,2000000000	0
Fri, 22 Sep 2017 17:53:15 +0000	1,2000000000	0
Fri, 22 Sep 2017 14:45:35 +0000	1,2000000000	0
Wed, 20 Sep 2017 20:12:33 +0000	1,2000000000	+0,1
Mon, 11 Sep 2017 16:31:44 +0000	1,1000000000	0
Fri, 08 Sep 2017 20:26:46 +0000	1,1000000000	0
Fri, 08 Sep 2017 02:58:34 +0000	1,1000000000	-1,1
Mon, 04 Sep 2017 14:40:19 +0000	2,2000000000	0
Sun, 03 Sep 2017 01:10:20 +0000	2,2000000000	0
Fri, 01 Sep 2017 12:09:06 +0000	2,2000000000	+2,1978
Fri, 01 Sep 2017 12:09:05 +0000	0,0022000000	-2,1978
Thu, 31 Aug 2017 00:43:40 +0000	2,2000000000	+0,1
Tue, 29 Aug 2017 06:06:34 +0000	2,1000000000	-0,1
Fri, 25 Aug 2017 00:18:50 +0000	2,2000000000	0
Thu, 24 Aug 2017 20:38:58 +0000	2,2000000000	0
Thu, 17 Aug 2017 21:02:13 +0000	2,2000000000	+2,1978
Thu, 17 Aug 2017 21:02:12 +0000	0,0022000000	-2,1978
Tue, 15 Aug 2017 18:35:18 +0000	2,2000000000	0
Mon, 14 Aug 2017 21:01:06 +0000	2,2000000000	0
Sun, 13 Aug 2017 19:59:43 +0000	2,2000000000	+2,1978
Sun, 13 Aug 2017 19:59:42 +0000	0,0022000000	-2,1978
Sat, 12 Aug 2017 22:33:59 +0000	2,2000000000	0
Sat, 12 Aug 2017 11:44:17 +0000	2,2000000000	0
Fri, 11 Aug 2017 09:21:07 +0000	2,2000000000	0
Thu, 10 Aug 2017 08:47:35 +0000	2,2000000000	0
Sun, 06 Aug 2017 14:07:20 +0000	2,2000000000	+2,1978
Sun, 06 Aug 2017 14:07:19 +0000	0,0022000000	-2,1978
Thu, 03 Aug 2017 10:17:59 +0000	2,2000000000	0
Wed, 02 Aug 2017 04:14:59 +0000	2,2000000000	0
Thu, 27 Jul 2017 02:18:34 +0000	2,2000000000	0
Wed, 26 Jul 2017 09:38:10 +0000	2,2000000000	0
Tue, 25 Jul 2017 21:54:48 +0000	2,2000000000	0
Sun, 23 Jul 2017 06:52:08 +0000	2,2000000000	+2,1978
Sun, 23 Jul 2017 06:52:07 +0000	0,0022000000	-2,1978
Sat, 22 Jul 2017 06:20:04 +0000	2,2000000000	0
Wed, 19 Jul 2017 11:36:41 +0000	2,2000000000	+2,1978
Wed, 19 Jul 2017 11:36:40 +0000	0,0022000000	-2,2978
Mon, 03 Jul 2017 07:42:10 +0000	2,3000000000	0
Fri, 30 Jun 2017 20:23:09 +0000	2,3000000000	0
Fri, 30 Jun 2017 12:57:06 +0000	2,3000000000	0
Thu, 29 Jun 2017 21:40:11 +0000	2,3000000000	0
Tue, 27 Jun 2017 08:42:37 +0000	2,3000000000	-0,1
Sat, 24 Jun 2017 03:34:09 +0000	2,4000000000	+0,1
Wed, 21 Jun 2017 06:24:28 +0000	2,3000000000	+2,2977
Wed, 21 Jun 2017 06:24:27 +0000	0,0023000000	-2,2977
Tue, 20 Jun 2017 13:24:53 +0000	2,3000000000	-0,1
Mon, 19 Jun 2017 06:00:21 +0000	2,4000000000	+2,3976
Mon, 19 Jun 2017 06:00:20 +0000	0,0024000000	-2,3976
Mon, 19 Jun 2017 00:14:52 +0000	2,4000000000	0
Thu, 15 Jun 2017 18:12:40 +0000	2,4000000000	0
Wed, 14 Jun 2017 22:00:47 +0000	2,4000000000	0
Sat, 10 Jun 2017 21:12:05 +0000	2,4000000000	+2,3976
Sat, 10 Jun 2017 21:12:04 +0000	0,0024000000	-2,3976
Sat, 03 Jun 2017 07:35:16 +0000	2,4000000000	+2,3976
Sat, 03 Jun 2017 07:35:15 +0000	0,0024000000	-2,3976
Fri, 02 Jun 2017 03:28:29 +0000	2,4000000000	0
Tue, 30 May 2017 08:22:35 +0000	2,4000000000	0
Tue, 30 May 2017 05:22:25 +0000	2,4000000000	+2,3976
Tue, 30 May 2017 05:22:24 +0000	0,0024000000	-2,3976
Sun, 28 May 2017 05:16:49 +0000	2,4000000000	-0,1
Sun, 21 May 2017 12:18:49 +0000	2,5000000000	0
Sat, 20 May 2017 16:15:33 +0000	2,5000000000	0
Thu, 18 May 2017 10:02:20 +0000	2,5000000000	+2,4975
Thu, 18 May 2017 10:02:19 +0000	0,0025000000	-2,3975
Wed, 17 May 2017 13:07:14 +0000	2,4000000000	0
Tue, 16 May 2017 07:03:16 +0000	2,4000000000	0
Sat, 13 May 2017 00:25:24 +0000	2,4000000000	0
Wed, 10 May 2017 17:54:53 +0000	2,4000000000	-0,1
Tue, 09 May 2017 17:33:02 +0000	2,5000000000	+2,4975
Tue, 09 May 2017 17:33:01 +0000	0,0025000000	-2,4975
Tue, 09 May 2017 00:14:57 +0000	2,5000000000	0
Mon, 08 May 2017 12:55:09 +0000	2,5000000000	+2,4975
Mon, 08 May 2017 12:55:08 +0000	0,0025000000	-2,4975
Mon, 08 May 2017 06:48:24 +0000	2,5000000000	0
Sun, 07 May 2017 11:47:30 +0000	2,5000000000	+2,4975
Sun, 07 May 2017 11:47:29 +0000	0,0025000000	-2,4975
Sat, 29 Apr 2017 02:33:51 +0000	2,5000000000	+2,4975
Sat, 29 Apr 2017 02:33:50 +0000	0,0025000000	-2,4975
Thu, 27 Apr 2017 10:24:54 +0000	2,5000000000	+2,4975
Thu, 27 Apr 2017 10:24:53 +0000	0,0025000000	-2,4975
Mon, 24 Apr 2017 19:24:52 +0000	2,5000000000	0
Fri, 21 Apr 2017 02:47:24 +0000	2,5000000000	0
Wed, 19 Apr 2017 12:11:55 +0000	2,5000000000	-0,1
Sun, 16 Apr 2017 09:03:23 +0000	2,6000000000	0
Thu, 13 Apr 2017 18:21:45 +0000	2,6000000000	+2,5974
Thu, 13 Apr 2017 18:21:44 +0000	0,0026000000	-2,5974
Mon, 10 Apr 2017 17:31:02 +0000	2,6000000000	+2,5974
Mon, 10 Apr 2017 17:31:01 +0000	0,0026000000	-2,5974
Wed, 05 Apr 2017 13:51:11 +0000	2,6000000000	-0,1
Mon, 03 Apr 2017 19:31:16 +0000	2,7000000000	0
Mon, 03 Apr 2017 02:15:39 +0000	2,7000000000	0
Sat, 01 Apr 2017 19:57:26 +0000	2,7000000000	+2,6973
Sat, 01 Apr 2017 19:57:25 +0000	0,0027000000	-2,6973
Sat, 01 Apr 2017 15:41:20 +0000	2,7000000000	0
Fri, 31 Mar 2017 23:18:35 +0000	2,7000000000	+2,6973
Fri, 31 Mar 2017 23:18:34 +0000	0,0027000000	-2,5973
Tue, 28 Mar 2017 21:36:31 +0000	2,6000000000	+2,5974
Tue, 28 Mar 2017 21:36:30 +0000	0,0026000000	-2,5974
Tue, 28 Mar 2017 16:44:38 +0000	2,6000000000	-0,1
Mon, 27 Mar 2017 06:33:15 +0000	2,7000000000	0
Fri, 24 Mar 2017 20:47:22 +0000	2,7000000000	+2,6973
Fri, 24 Mar 2017 20:47:21 +0000	0,0027000000	-2,6973
Thu, 23 Mar 2017 15:22:47 +0000	2,7000000000	0
Mon, 20 Mar 2017 16:03:11 +0000	2,7000000000	0
Sat, 18 Mar 2017 19:41:40 +0000	2,7000000000	+2,6973
Sat, 18 Mar 2017 19:41:39 +0000	0,0027000000	-2,6973
Thu, 16 Mar 2017 10:58:16 +0000	2,7000000000	0
Wed, 15 Mar 2017 23:56:52 +0000	2,7000000000	0
Tue, 14 Mar 2017 18:45:04 +0000	2,7000000000	0
Mon, 13 Mar 2017 17:51:51 +0000	2,7000000000	-0,1
Tue, 07 Mar 2017 18:16:39 +0000	2,8000000000	0
Thu, 02 Mar 2017 03:56:05 +0000	2,8000000000	0
Wed, 01 Mar 2017 11:04:18 +0000	2,8000000000	0
Tue, 28 Feb 2017 13:26:24 +0000	2,8000000000	0
Tue, 28 Feb 2017 07:38:31 +0000	2,8000000000	+2,7972
Tue, 28 Feb 2017 07:38:30 +0000	0,0028000000	-2,8972
Fri, 24 Feb 2017 01:56:06 +0000	2,9000000000	+0,1
Thu, 23 Feb 2017 13:46:41 +0000	2,8000000000	+2,7972
Thu, 23 Feb 2017 13:46:40 +0000	0,0028000000	-2,9972
Mon, 13 Feb 2017 22:17:39 +0000	3,0000000000	0
Wed, 08 Feb 2017 11:45:03 +0000	3,0000000000	0
Wed, 08 Feb 2017 06:31:27 +0000	3,0000000000	0
Tue, 07 Feb 2017 15:54:28 +0000	3,0000000000	0
Sat, 04 Feb 2017 04:33:21 +0000	3,0000000000	+2,997
Sat, 04 Feb 2017 04:33:20 +0000	0,0030000000	-2,997
Sun, 29 Jan 2017 16:06:07 +0000	3,0000000000	0
Sun, 29 Jan 2017 08:28:30 +0000	3,0000000000	+2,997
Sun, 29 Jan 2017 08:28:29 +0000	0,0030000000	-2,997
Wed, 25 Jan 2017 00:20:22 +0000	3,0000000000	0
Sat, 21 Jan 2017 20:01:42 +0000	3,0000000000	0
Sat, 21 Jan 2017 08:45:58 +0000	3,0000000000	-0,1
Fri, 13 Jan 2017 16:27:10 +0000	3,1000000000	0
Tue, 10 Jan 2017 09:09:03 +0000	3,1000000000	0
Fri, 06 Jan 2017 14:55:55 +0000	3,1000000000	+3,0969
Fri, 06 Jan 2017 14:55:54 +0000	0,0031000000	-3,0969
Wed, 04 Jan 2017 02:17:02 +0000	3,1000000000	+3,0969
Wed, 04 Jan 2017 02:17:01 +0000	0,0031000000	-3,0969
Mon, 02 Jan 2017 20:44:18 +0000	3,1000000000	0
Fri, 30 Dec 2016 19:05:41 +0000	3,1000000000	0
Mon, 26 Dec 2016 12:06:06 +0000	3,1000000000	0
Sun, 25 Dec 2016 03:36:03 +0000	3,1000000000	0
Wed, 21 Dec 2016 09:57:05 +0000	3,1000000000	0
Sun, 18 Dec 2016 23:11:00 +0000	3,1000000000	0
Sun, 18 Dec 2016 11:50:25 +0000	3,1000000000	0
Thu, 15 Dec 2016 16:07:13 +0000	3,1000000000	+3,0969
Thu, 15 Dec 2016 16:07:12 +0000	0,0031000000	-3,0969
Thu, 15 Dec 2016 05:07:30 +0000	3,1000000000	0
Wed, 14 Dec 2016 19:22:18 +0000	3,1000000000	0
Sat, 10 Dec 2016 11:43:37 +0000	3,1000000000	0
Mon, 05 Dec 2016 02:34:09 +0000	3,1000000000	0
Wed, 30 Nov 2016 11:49:52 +0000	3,1000000000	0
Sun, 27 Nov 2016 05:53:53 +0000	3,1000000000	0
Thu, 24 Nov 2016 06:25:06 +0000	3,1000000000	0
Tue, 22 Nov 2016 14:52:10 +0000	3,1000000000	-0,1
Thu, 17 Nov 2016 13:38:19 +0000	3,2000000000	+0,1
Tue, 15 Nov 2016 11:10:06 +0000	3,1000000000	+3,0969
Tue, 15 Nov 2016 11:10:05 +0000	0,0031000000	-3,0969
Mon, 14 Nov 2016 09:04:29 +0000	3,1000000000	0
Wed, 02 Nov 2016 18:05:57 +0000	3,1000000000	0
Mon, 31 Oct 2016 13:13:57 +0000	3,1000000000	0
Fri, 28 Oct 2016 23:09:51 +0000	3,1000000000	-0,1
Wed, 26 Oct 2016 16:18:10 +0000	3,2000000000	0
Tue, 25 Oct 2016 20:14:14 +0000	3,2000000000	0
Mon, 24 Oct 2016 22:52:36 +0000	3,2000000000	0
Sun, 23 Oct 2016 04:46:13 +0000	3,2000000000	-0,1
Sun, 16 Oct 2016 18:27:37 +0000	3,3000000000	+3,2967
Sun, 16 Oct 2016 18:27:36 +0000	0,0033000000	-3,1967
Fri, 14 Oct 2016 16:52:33 +0000	3,2000000000	-0,1
Fri, 14 Oct 2016 06:15:05 +0000	3,3000000000	0
Fri, 07 Oct 2016 06:22:22 +0000	3,3000000000	0
Sun, 02 Oct 2016 18:25:21 +0000	3,3000000000	0
Sat, 01 Oct 2016 00:55:51 +0000	3,3000000000	0
Thu, 22 Sep 2016 12:55:35 +0000	3,3000000000	-0,1
Sun, 18 Sep 2016 16:29:54 +0000	3,4000000000	+0,1
Wed, 14 Sep 2016 03:00:30 +0000	3,3000000000	-0,1
Fri, 09 Sep 2016 11:24:21 +0000	3,4000000000	+0,1
Fri, 26 Aug 2016 08:00:23 +0000	3,3000000000	0
Sat, 20 Aug 2016 14:55:31 +0000	3,3000000000	-0,2
Sun, 14 Aug 2016 17:30:39 +0000	3,5000000000	+0,1
Mon, 08 Aug 2016 17:52:28 +0000	3,4000000000	+0,2
Fri, 22 Jul 2016 20:48:13 +0000	3,2000000000	+3,1968
Fri, 22 Jul 2016 20:48:12 +0000	0,0032000000	-3,1968
Wed, 20 Jul 2016 17:20:52 +0000	3,2000000000	-0,1
Tue, 19 Jul 2016 06:27:25 +0000	3,3000000000	-0,1
Mon, 18 Jul 2016 10:02:18 +0000	3,4000000000	-0,1
Sat, 16 Jul 2016 18:17:39 +0000	3,5000000000	+0,1
Fri, 15 Jul 2016 11:34:06 +0000	3,4000000000	-0,2
Tue, 12 Jul 2016 23:35:16 +0000	3,6000000000	+3,5964
Tue, 12 Jul 2016 23:35:15 +0000	0,0036000000	-3,3964
Sun, 10 Jul 2016 08:33:54 +0000	3,4000000000	0
Sun, 10 Jul 2016 03:47:10 +0000	3,4000000000	0
Fri, 08 Jul 2016 19:33:27 +0000	3,4000000000	+0,1
Wed, 06 Jul 2016 13:21:38 +0000	3,3000000000	0
Mon, 04 Jul 2016 04:36:18 +0000	3,3000000000	-0,4
Wed, 29 Jun 2016 01:02:19 +0000	3,7000000000	0
Tue, 28 Jun 2016 20:03:59 +0000	3,7000000000	+3,6963
Tue, 28 Jun 2016 20:03:58 +0000	0,0037000000	-3,6963
Mon, 27 Jun 2016 04:13:23 +0000	3,7000000000	+3,6963
Mon, 27 Jun 2016 04:13:22 +0000	0,0037000000	-3,6963
Sun, 19 Jun 2016 15:34:46 +0000	3,7000000000	0
Wed, 15 Jun 2016 13:44:41 +0000	3,7000000000	0
Fri, 10 Jun 2016 20:08:19 +0000	3,7000000000	0
Wed, 08 Jun 2016 18:01:45 +0000	3,7000000000	+0,1
Wed, 08 Jun 2016 11:15:52 +0000	3,6000000000	0
Tue, 07 Jun 2016 16:29:45 +0000	3,6000000000	+3,5964
Tue, 07 Jun 2016 16:29:44 +0000	0,0036000000	-3,5964
Mon, 06 Jun 2016 17:45:50 +0000	3,6000000000	+3,5964
Mon, 06 Jun 2016 17:45:49 +0000	0,0036000000	-3,5964
Fri, 03 Jun 2016 19:40:09 +0000	3,6000000000	+3,5964
Fri, 03 Jun 2016 19:40:08 +0000	0,0036000000	-3,4964
Sat, 28 May 2016 00:28:34 +0000	3,5000000000	0
Fri, 27 May 2016 06:41:19 +0000	3,5000000000	0
Fri, 20 May 2016 23:55:34 +0000	3,5000000000	+3,4965
Fri, 20 May 2016 23:55:33 +0000	0,0035000000	-3,3965
Mon, 09 May 2016 17:59:06 +0000	3,4000000000	0
Mon, 09 May 2016 05:37:52 +0000	3,4000000000	0
Sat, 07 May 2016 02:02:08 +0000	3,4000000000	+0,2
Sat, 23 Apr 2016 14:05:07 +0000	3,2000000000	+3,1968
Sat, 23 Apr 2016 14:05:06 +0000	0,0032000000	-3,1968
Sat, 23 Apr 2016 05:13:48 +0000	3,2000000000	+3,1968
Sat, 23 Apr 2016 05:13:47 +0000	0,0032000000	-3,1968
Wed, 20 Apr 2016 18:07:00 +0000	3,2000000000	0
Fri, 15 Apr 2016 15:06:55 +0000	3,2000000000	+3,1968
Fri, 15 Apr 2016 15:06:54 +0000	0,0032000000	-3,1968
Thu, 14 Apr 2016 23:41:38 +0000	3,2000000000	-0,2
Mon, 11 Apr 2016 18:37:46 +0000	3,4000000000	0
Sun, 10 Apr 2016 16:01:05 +0000	3,4000000000	+3,3966
Sun, 10 Apr 2016 16:01:04 +0000	0,0034000000	-3,3966
Sun, 10 Apr 2016 07:02:53 +0000	3,4000000000	+3,3966
Sun, 10 Apr 2016 07:02:52 +0000	0,0034000000	-3,3966
Fri, 08 Apr 2016 16:14:57 +0000	3,4000000000	-0,6
Sun, 27 Mar 2016 07:05:36 +0000	4,0000000000	0
Sun, 20 Mar 2016 13:17:32 +0000	4,0000000000	0
Mon, 14 Mar 2016 23:58:36 +0000	4,0000000000	0
Mon, 14 Mar 2016 18:14:11 +0000	4,0000000000	0
Fri, 11 Mar 2016 04:27:32 +0000	4,0000000000	0
Wed, 09 Mar 2016 14:53:43 +0000	4,0000000000	+3,996
Wed, 09 Mar 2016 14:53:42 +0000	0,0040000000	-3,996
Fri, 04 Mar 2016 07:24:38 +0000	4,0000000000	0
Wed, 02 Mar 2016 11:53:56 +0000	4,0000000000	0
Fri, 26 Feb 2016 11:04:16 +0000	4,0000000000	0
Thu, 25 Feb 2016 18:38:15 +0000	4,0000000000	0
Wed, 24 Feb 2016 18:35:04 +0000	4,0000000000	0
Sun, 21 Feb 2016 22:02:24 +0000	4,0000000000	0
Fri, 19 Feb 2016 20:45:13 +0000	4,0000000000	0
Tue, 16 Feb 2016 06:45:47 +0000	4,0000000000	+3,996
Tue, 16 Feb 2016 06:45:46 +0000	0,0040000000	-3,996
Mon, 15 Feb 2016 22:49:24 +0000	4,0000000000	0
Mon, 15 Feb 2016 07:20:19 +0000	4,0000000000	+3,996
Mon, 15 Feb 2016 07:20:18 +0000	0,0040000000	-3,996
Sat, 13 Feb 2016 01:53:19 +0000	4,0000000000	0
Thu, 11 Feb 2016 23:14:34 +0000	4,0000000000	0
Wed, 03 Feb 2016 12:39:11 +0000	4,0000000000	0
Thu, 28 Jan 2016 16:53:51 +0000	4,0000000000	0
Sun, 24 Jan 2016 18:15:34 +0000	4,0000000000	+3,996
Sun, 24 Jan 2016 18:15:33 +0000	0,0040000000	-3,996
Sat, 23 Jan 2016 05:46:52 +0000	4,0000000000	0
Wed, 20 Jan 2016 07:42:05 +0000	4,0000000000	+3,996
Wed, 20 Jan 2016 07:42:04 +0000	0,0040000000	-3,996
Mon, 18 Jan 2016 21:01:57 +0000	4,0000000000	0
Mon, 18 Jan 2016 05:37:36 +0000	4,0000000000	0
Sun, 17 Jan 2016 18:45:02 +0000	4,0000000000	+3,996
Sun, 17 Jan 2016 18:45:01 +0000	0,0040000000	-3,896
Fri, 15 Jan 2016 11:50:58 +0000	3,9000000000	0
Mon, 11 Jan 2016 19:22:44 +0000	3,9000000000	0
Fri, 08 Jan 2016 17:09:27 +0000	3,9000000000	0
Fri, 08 Jan 2016 04:41:27 +0000	3,9000000000	0
Sat, 02 Jan 2016 16:04:40 +0000	3,9000000000	0
Sat, 02 Jan 2016 05:11:06 +0000	3,9000000000	0
Thu, 31 Dec 2015 09:12:18 +0000	3,9000000000	0
Tue, 29 Dec 2015 20:29:31 +0000	3,9000000000	0
Mon, 28 Dec 2015 21:01:26 +0000	3,9000000000	+3,8961
Mon, 28 Dec 2015 21:01:25 +0000	0,0039000000	-3,8961
Mon, 21 Dec 2015 23:51:45 +0000	3,9000000000	+3,8961
Mon, 21 Dec 2015 23:51:44 +0000	0,0039000000	-3,8961
Sun, 20 Dec 2015 14:42:12 +0000	3,9000000000	+3,8961
Sun, 20 Dec 2015 14:42:11 +0000	0,0039000000	-3,8961
Mon, 14 Dec 2015 00:27:37 +0000	3,9000000000	0
Sun, 13 Dec 2015 00:57:43 +0000	3,9000000000	+3,8961
Sun, 13 Dec 2015 00:57:42 +0000	0,0039000000	-3,9961
Wed, 09 Dec 2015 09:30:07 +0000	4,0000000000	+0,1
Fri, 04 Dec 2015 22:48:52 +0000	3,9000000000	+3,8961
Fri, 04 Dec 2015 22:48:51 +0000	0,0039000000	-3,7961
Wed, 02 Dec 2015 09:51:04 +0000	3,8000000000	0
Wed, 02 Dec 2015 05:25:23 +0000	3,8000000000	+3,7962
Wed, 02 Dec 2015 05:25:22 +0000	0,0038000000	-3,7962
Tue, 01 Dec 2015 03:39:16 +0000	3,8000000000	+3,7962
Tue, 01 Dec 2015 03:39:15 +0000	0,0038000000	-3,7962
Mon, 30 Nov 2015 19:08:13 +0000	3,8000000000	+3,7962
Mon, 30 Nov 2015 19:08:12 +0000	0,0038000000	-3,7962
Fri, 27 Nov 2015 19:39:07 +0000	3,8000000000	+3,7962
Fri, 27 Nov 2015 19:39:06 +0000	0,0038000000	-4,1962
Thu, 26 Nov 2015 06:41:47 +0000	4,2000000000	-0,1
Thu, 19 Nov 2015 06:36:00 +0000	4,3000000000	+4,2957
Thu, 19 Nov 2015 06:35:59 +0000	0,0043000000	-4,5957
Tue, 17 Nov 2015 21:25:30 +0000	4,6000000000	0
Mon, 16 Nov 2015 23:40:55 +0000	4,6000000000	+4,5954
Mon, 16 Nov 2015 23:40:54 +0000	0,0046000000	-4,3954
Sat, 14 Nov 2015 08:34:38 +0000	4,4000000000	0
Fri, 13 Nov 2015 22:03:41 +0000	4,4000000000	0
Fri, 13 Nov 2015 15:04:59 +0000	4,4000000000	-0,2
Thu, 12 Nov 2015 21:54:39 +0000	4,6000000000	-0,4
Thu, 12 Nov 2015 00:13:17 +0000	5,0000000000	+0,3
Thu, 29 Oct 2015 14:39:12 +0000	4,7000000000	+4,6953
Thu, 29 Oct 2015 14:39:07 +0000	0,0047000000	-4,6953
Wed, 28 Oct 2015 13:53:24 +0000	4,7000000000	+0,2
Tue, 27 Oct 2015 06:43:19 +0000	4,5000000000	+0,1
Fri, 16 Oct 2015 02:58:12 +0000	4,4000000000	+4,3956
Fri, 16 Oct 2015 02:58:11 +0000	0,0044000000	-4,3956
Wed, 14 Oct 2015 23:42:58 +0000	4,4000000000	-0,1
Wed, 07 Oct 2015 14:24:55 +0000	4,5000000000	-0,1
Tue, 06 Oct 2015 21:03:57 +0000	4,6000000000	+0,1
Fri, 02 Oct 2015 00:00:28 +0000	4,5000000000	+4,4955
Fri, 02 Oct 2015 00:00:23 +0000	0,0045000000	-4,3955
Thu, 01 Oct 2015 11:38:15 +0000	4,4000000000	+4,3956
Thu, 01 Oct 2015 11:38:14 +0000	0,0044000000	-4,0956
Sun, 27 Sep 2015 23:32:26 +0000	4,1000000000	0
Sun, 27 Sep 2015 13:32:59 +0000	4,1000000000	+4,0959
Sun, 27 Sep 2015 13:32:58 +0000	0,0041000000	-3,7959
Sun, 20 Sep 2015 18:16:13 +0000	3,8000000000	0
Sun, 20 Sep 2015 04:37:23 +0000	3,8000000000	0
Wed, 16 Sep 2015 09:01:10 +0000	3,8000000000	0
Sun, 13 Sep 2015 13:07:58 +0000	3,8000000000	+3,7962
Sun, 13 Sep 2015 13:07:57 +0000	0,0038000000	-3,7962
Thu, 10 Sep 2015 16:20:35 +0000	3,8000000000	0
Wed, 09 Sep 2015 00:51:30 +0000	3,8000000000	0
Tue, 08 Sep 2015 17:53:38 +0000	3,8000000000	+0,1
Tue, 08 Sep 2015 07:46:46 +0000	3,7000000000	+0,3
Wed, 02 Sep 2015 05:09:47 +0000	3,4000000000	-0,1
Wed, 02 Sep 2015 01:13:14 +0000	3,5000000000	+0,2
Sat, 29 Aug 2015 23:45:25 +0000	3,3000000000	0
Thu, 27 Aug 2015 21:41:42 +0000	3,3000000000	0
Tue, 25 Aug 2015 13:22:21 +0000	3,3000000000	0
Mon, 24 Aug 2015 19:03:45 +0000	3,3000000000	+3,2967
Mon, 24 Aug 2015 19:03:44 +0000	0,0033000000	-3,1967
Sun, 23 Aug 2015 22:09:29 +0000	3,2000000000	+0,1
Wed, 19 Aug 2015 20:27:56 +0000	3,1000000000	0
Fri, 14 Aug 2015 19:48:27 +0000	3,1000000000	+3,0969
Fri, 14 Aug 2015 19:48:26 +0000	0,0031000000	-2,9969
Sun, 09 Aug 2015 05:31:54 +0000	3,0000000000	0
Mon, 03 Aug 2015 20:38:49 +0000	3,0000000000	0
Mon, 03 Aug 2015 06:50:52 +0000	3,0000000000	0
Fri, 31 Jul 2015 17:03:29 +0000	3,0000000000	0
Thu, 30 Jul 2015 16:23:25 +0000	3,0000000000	0
Thu, 30 Jul 2015 10:38:48 +0000	3,0000000000	0
Tue, 28 Jul 2015 00:47:23 +0000	3,0000000000	+2,997
Tue, 28 Jul 2015 00:47:22 +0000	0,0030000000	-2,897
Thu, 23 Jul 2015 14:33:18 +0000	2,9000000000	0
Tue, 21 Jul 2015 08:27:08 +0000	2,9000000000	+2,8971
Tue, 21 Jul 2015 08:27:07 +0000	0,0029000000	-2,9971
Fri, 17 Jul 2015 00:06:17 +0000	3,0000000000	-0,1
Wed, 15 Jul 2015 03:40:33 +0000	3,1000000000	0
Sun, 12 Jul 2015 20:45:58 +0000	3,1000000000	+0,1
Thu, 09 Jul 2015 15:16:21 +0000	3,0000000000	0
Sat, 04 Jul 2015 18:17:24 +0000	3,0000000000	0
Fri, 03 Jul 2015 07:11:19 +0000	3,0000000000	+2,997
Fri, 03 Jul 2015 07:11:18 +0000	0,0030000000	-2,897
Wed, 01 Jul 2015 12:12:59 +0000	2,9000000000	+2,8971
Wed, 01 Jul 2015 12:12:58 +0000	0,0029000000	-2,8971
Mon, 29 Jun 2015 07:27:20 +0000	2,9000000000	0
Fri, 26 Jun 2015 17:43:35 +0000	2,9000000000	0
Tue, 23 Jun 2015 00:06:51 +0000	2,9000000000	0
Sun, 21 Jun 2015 18:53:24 +0000	2,9000000000	0
Mon, 15 Jun 2015 14:07:14 +0000	2,9000000000	0
Sun, 14 Jun 2015 00:11:02 +0000	2,9000000000	+2,8971
Sun, 14 Jun 2015 00:11:01 +0000	0,0029000000	-2,8971
Sat, 13 Jun 2015 17:11:30 +0000	2,9000000000	+2,8971
Sat, 13 Jun 2015 17:11:29 +0000	0,0029000000	-2,8971
Fri, 12 Jun 2015 18:19:47 +0000	2,9000000000	0
Fri, 12 Jun 2015 14:46:29 +0000	2,9000000000	+2,8971
Fri, 12 Jun 2015 14:46:28 +0000	0,0029000000	-2,8971
Thu, 11 Jun 2015 15:14:15 +0000	2,9000000000	0
Thu, 11 Jun 2015 11:27:05 +0000	2,9000000000	0
Wed, 10 Jun 2015 22:10:56 +0000	2,9000000000	0
Sat, 06 Jun 2015 05:07:55 +0000	2,9000000000	+2,8971
Sat, 06 Jun 2015 05:07:54 +0000	0,0029000000	-2,8971
Fri, 05 Jun 2015 18:56:05 +0000	2,9000000000	0
Fri, 05 Jun 2015 08:22:39 +0000	2,9000000000	+0,1
Thu, 04 Jun 2015 04:47:19 +0000	2,8000000000	0
Wed, 03 Jun 2015 15:39:48 +0000	2,8000000000	+2,7972
Wed, 03 Jun 2015 15:39:47 +0000	0,0028000000	-2,8972
Sun, 31 May 2015 22:51:09 +0000	2,9000000000	0
Wed, 27 May 2015 19:02:53 +0000	2,9000000000	+0,1
Wed, 27 May 2015 06:28:26 +0000	2,8000000000	+2,7972
Wed, 27 May 2015 06:28:25 +0000	0,0028000000	-2,7972
Sat, 23 May 2015 12:53:26 +0000	2,8000000000	-0,1
Sun, 17 May 2015 04:37:58 +0000	2,9000000000	0
Tue, 12 May 2015 09:10:22 +0000	2,9000000000	0
Tue, 12 May 2015 01:25:29 +0000	2,9000000000	0
Mon, 11 May 2015 18:12:04 +0000	2,9000000000	+2,8971
Mon, 11 May 2015 18:12:03 +0000	0,0029000000	-2,8971
Sun, 10 May 2015 16:54:23 +0000	2,9000000000	+2,8971
Sun, 10 May 2015 16:54:22 +0000	0,0029000000	-2,9971
Sat, 25 Apr 2015 20:02:46 +0000	3,0000000000	+0,1
Tue, 14 Apr 2015 12:42:46 +0000	2,9000000000	0
Wed, 08 Apr 2015 09:27:20 +0000	2,9000000000	+2,8971
Wed, 08 Apr 2015 09:27:19 +0000	0,0029000000	-2,9971
Mon, 06 Apr 2015 11:36:55 +0000	3,0000000000	0
Sun, 05 Apr 2015 07:55:31 +0000	3,0000000000	+2,997
Sun, 05 Apr 2015 07:55:30 +0000	0,0030000000	-3,097
Fri, 20 Mar 2015 20:45:51 +0000	3,1000000000	+0,1
Wed, 18 Mar 2015 03:09:50 +0000	3,0000000000	+2,997
Wed, 18 Mar 2015 03:09:49 +0000	0,0030000000	-2,797
Sun, 08 Mar 2015 07:05:51 +0000	2,8000000000	0
Fri, 06 Mar 2015 22:05:28 +0000	2,8000000000	0
Wed, 04 Mar 2015 07:32:33 +0000	2,8000000000	-0,1
Thu, 19 Feb 2015 22:21:11 +0000	2,9000000000	0
Thu, 19 Feb 2015 03:45:34 +0000	2,9000000000	+2,8971
Thu, 19 Feb 2015 03:45:33 +0000	0,0029000000	-2,6971
Sat, 07 Feb 2015 12:31:48 +0000	2,7000000000	0
Fri, 06 Feb 2015 07:03:35 +0000	2,7000000000	0
Wed, 04 Feb 2015 15:57:38 +0000	2,7000000000	+0,1
Mon, 26 Jan 2015 12:51:43 +0000	2,6000000000	-0,1
Tue, 20 Jan 2015 19:16:34 +0000	2,7000000000	0
Sat, 10 Jan 2015 02:30:39 +0000	2,7000000000	+2,6973
Sat, 10 Jan 2015 02:30:38 +0000	0,0027000000	-2,6973
Mon, 05 Jan 2015 21:18:12 +0000	2,7000000000	+0,1
Sat, 03 Jan 2015 02:48:41 +0000	2,6000000000	0
Fri, 02 Jan 2015 01:33:17 +0000	2,6000000000	0
Mon, 22 Dec 2014 11:23:59 +0000	2,6000000000	0
Sat, 20 Dec 2014 20:31:57 +0000	2,6000000000	0
Fri, 19 Dec 2014 09:49:31 +0000	2,6000000000	0
Tue, 16 Dec 2014 20:43:13 +0000	2,6000000000	0
Fri, 12 Dec 2014 09:41:21 +0000	2,6000000000	0
Fri, 05 Dec 2014 22:22:53 +0000	2,6000000000	0
Fri, 05 Dec 2014 13:23:44 +0000	2,6000000000	0
Fri, 05 Dec 2014 00:05:57 +0000	2,6000000000	0
Thu, 04 Dec 2014 04:33:55 +0000	2,6000000000	0
Wed, 03 Dec 2014 04:20:15 +0000	2,6000000000	0
Mon, 01 Dec 2014 15:07:56 +0000	2,6000000000	0
Sat, 29 Nov 2014 03:22:42 +0000	2,6000000000	0
Fri, 28 Nov 2014 09:40:33 +0000	2,6000000000	0
Tue, 25 Nov 2014 20:54:12 +0000	2,6000000000	-0,1
Tue, 11 Nov 2014 08:26:43 +0000	2,7000000000	0
Wed, 05 Nov 2014 17:52:04 +0000	2,7000000000	+0,1
Sun, 02 Nov 2014 23:52:36 +0000	2,6000000000	+2,5974
Sun, 02 Nov 2014 23:52:35 +0000	0,0026000000	-2,5974
Sat, 01 Nov 2014 20:23:09 +0000	2,6000000000	+2,5974
Sat, 01 Nov 2014 20:23:08 +0000	0,0026000000	-2,6974
Tue, 28 Oct 2014 17:33:20 +0000	2,7000000000	0
Sat, 18 Oct 2014 07:36:53 +0000	2,7000000000	+0,1
Sat, 20 Sep 2014 12:33:16 +0000	2,6000000000	0
Mon, 15 Sep 2014 12:13:19 +0000	2,6000000000	0
Sun, 14 Sep 2014 06:52:44 +0000	2,6000000000	+2,5974
Sun, 14 Sep 2014 06:52:43 +0000	0,0026000000	-2,5974
Fri, 12 Sep 2014 23:49:09 +0000	2,6000000000	0
Thu, 28 Aug 2014 10:39:49 +0000	2,6000000000	0
Wed, 27 Aug 2014 06:31:02 +0000	2,6000000000	+2,5974
Wed, 27 Aug 2014 06:31:01 +0000	0,0026000000	-2,5974
Sat, 23 Aug 2014 19:27:39 +0000	2,6000000000	+2,5974
Sat, 23 Aug 2014 19:27:38 +0000	0,0026000000	-2,5974
Thu, 14 Aug 2014 22:24:16 +0000	2,6000000000	-0,1
Thu, 14 Aug 2014 04:08:23 +0000	2,7000000000	+2,6973
Thu, 14 Aug 2014 04:08:19 +0000	0,0027000000	-2,6973
Tue, 12 Aug 2014 21:48:49 +0000	2,7000000000	+0,1
Fri, 08 Aug 2014 04:17:54 +0000	2,6000000000	+2,5974
Fri, 08 Aug 2014 04:17:52 +0000	0,0026000000	-2,5974
Tue, 05 Aug 2014 17:28:45 +0000	2,6000000000	0
Sun, 03 Aug 2014 01:25:59 +0000	2,6000000000	+2,5974
Sun, 03 Aug 2014 01:25:58 +0000	0,0026000000	-2,6974
Thu, 10 Jul 2014 10:38:54 +0000	2,7000000000	+2,6973
Thu, 10 Jul 2014 10:38:53 +0000	0,0027000000	-2,5973
Thu, 26 Jun 2014 07:46:03 +0000	2,6000000000	-0,1
Thu, 19 Jun 2014 15:23:16 +0000	2,7000000000	+2,6973
Thu, 19 Jun 2014 15:23:15 +0000	0,0027000000	-2,7973
Sun, 08 Jun 2014 16:30:20 +0000	2,8000000000	+2,7972
Sun, 08 Jun 2014 16:30:19 +0000	0,0028000000	-2,9972
Mon, 26 May 2014 21:31:18 +0000	3,0000000000	+0,3
Fri, 25 Apr 2014 02:23:14 +0000	2,7000000000	0
Sun, 20 Apr 2014 13:43:08 +0000	2,7000000000	0
Sat, 12 Apr 2014 18:40:35 +0000	2,7000000000	0
Tue, 08 Apr 2014 02:34:40 +0000	2,7000000000	-0,1
Fri, 28 Mar 2014 17:29:25 +0000	2,8000000000	+0,1
Fri, 07 Mar 2014 07:51:50 +0000	2,7000000000	+0,1
Thu, 27 Feb 2014 04:34:01 +0000	2,6000000000	+0,1
Thu, 30 Jan 2014 21:43:06 +0000	2,5000000000	+2,4975
Thu, 30 Jan 2014 21:43:05 +0000	0,0025000000	-2,4975
Wed, 22 Jan 2014 21:36:19 +0000	2,5000000000	+2,4975
Wed, 22 Jan 2014 21:36:18 +0000	0,0025000000	-2,4975
Sat, 11 Jan 2014 15:56:38 +0000	2,5000000000	0
Sat, 28 Dec 2013 02:19:58 +0000	2,5000000000	+2,4975
Sat, 28 Dec 2013 02:19:56 +0000	0,0025000000	-2,4975
Tue, 17 Dec 2013 17:17:11 +0000	2,5000000000	+0,08333333
Sun, 03 Nov 2013 23:28:05 +0000	2,4166666700	+0,01041667
Wed, 16 Oct 2013 22:56:35 +0000	2,4062500000	+0,015625
Tue, 01 Oct 2013 02:13:37 +0000	2,3906250000	0
Fri, 27 Sep 2013 22:24:21 +0000	2,3906250000	-0,00520833
Mon, 23 Sep 2013 15:51:48 +0000	2,3958333300	-0,05729167
Fri, 06 Sep 2013 12:06:55 +0000	2,4531250000	0
Sun, 01 Sep 2013 08:13:40 +0000	2,4531250000	+0,02604167
Tue, 27 Aug 2013 13:44:24 +0000	2,4270833300	-0,03125
Sat, 24 Aug 2013 08:29:12 +0000	2,4583333300	-0,015625
Mon, 29 Jul 2013 00:29:13 +0000	2,4739583300	0
Sun, 28 Jul 2013 17:05:19 +0000	2,4739583300	-0,015625
Fri, 05 Jul 2013 10:13:27 +0000	2,4895833300	-0,00520834
Tue, 25 Jun 2013 00:01:40 +0000	2,4947916700	-0,02083333
Wed, 19 Jun 2013 19:50:42 +0000	2,5156250000	+0,02083333
Wed, 19 Jun 2013 00:30:21 +0000	2,4947916700	-0,02083333
Thu, 16 May 2013 14:48:25 +0000	2,5156250000	-0,00520833
Sun, 12 May 2013 23:33:55 +0000	2,5208333300	0
Sat, 11 May 2013 05:49:17 +0000	2,5208333300	-0,01041667
Tue, 30 Apr 2013 00:21:32 +0000	2,5312500000	-0,02083333
Sun, 21 Apr 2013 00:53:10 +0000	2,5520833300	+0,01041666
Sun, 14 Apr 2013 09:20:52 +0000	2,5416666700	0
Wed, 10 Apr 2013 14:24:34 +0000	2,5416666700	-0,00520833
Sun, 07 Apr 2013 15:40:14 +0000	2,5468750000	-0,00520833
Wed, 27 Mar 2013 02:11:24 +0000	2,5520833300	-0,015625
Sat, 16 Mar 2013 18:10:52 +0000	2,5677083300	+0,00520833
Tue, 12 Mar 2013 13:11:51 +0000	2,5625000000	-0,0625
Thu, 07 Mar 2013 19:50:58 +0000	2,6250000000	0
Wed, 27 Feb 2013 15:58:23 +0000	2,6250000000	0
Wed, 27 Feb 2013 03:33:04 +0000	2,6250000000	0
Fri, 15 Feb 2013 04:59:07 +0000	2,6250000000	0
Tue, 12 Feb 2013 21:56:50 +0000	2,6250000000	0
Tue, 12 Feb 2013 05:57:29 +0000	2,6250000000	0
Sun, 10 Feb 2013 12:25:41 +0000	2,6250000000	0
Thu, 07 Feb 2013 10:33:27 +0000	2,6250000000	0
Mon, 04 Feb 2013 05:34:07 +0000	2,6250000000	0
Sat, 02 Feb 2013 05:31:39 +0000	2,6250000000	+0,01041667
Tue, 22 Jan 2013 16:23:38 +0000	2,6145833300	-0,01041667
Sun, 13 Jan 2013 04:46:46 +0000	2,6250000000	0
Sun, 06 Jan 2013 13:49:58 +0000	2,6250000000	0
Tue, 01 Jan 2013 13:26:15 +0000	2,6250000000	0
Mon, 31 Dec 2012 01:59:21 +0000	2,6250000000	-0,04342105
Thu, 13 Dec 2012 05:01:01 +0000	2,6684210500	0

Обратите внимание, что информация об обменного курса UZS в ZMK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:18:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Замбийская квача

Примечание: График курса обмена валют Узбекский сом/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Замбийская квача в течение 1964 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.